群益證 (6005)-中國信託-高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	26.29	8	26.28	26.20	-1	13,611	-0.01%
2024/05/02	10	25.20	38	25.16	25.80	-28	13,337	-0.21%
2024/04/30	2	25.05	5	24.91	24.90	-3	13,052	-0.02%
2024/04/29	4	24.35	8	24.97	24.95	-4	12,951	-0.03%
2024/04/26	10	23.93	12	23.90	23.90	-2	12,610	-0.02%
2024/04/25	14	24.24	7	23.93	23.85	7	12,448	0.06%
2024/04/24	6	24.29	53	24.41	24.50	-47	12,287	-0.38%
2024/04/23	5	24.35	19	24.64	24.30	-14	11,977	-0.12%
2024/04/22	39.1	24.02	17	24.31	24.70	22.1	11,562	0.19%
2024/04/19	10	22.54	45	23.26	23.50	-35	10,678	-0.33%
2024/04/18	13	22.72	7	22.49	23.20	6	9,965	0.06%
2024/04/17	35	21.14	8	21.28	21.20	27	9,257	0.29%
2024/04/16	11	21.20	147	21.04	21.05	-136	9,106	-1.49%	大賣/鉅額交易
2024/04/15	2	21.40	11	21.60	21.60	-9	8,867	-0.10%
2024/04/12	7	21.59	13	21.73	21.75	-6	8,757	-0.07%
2024/04/10	14	21.21	15	21.33	21.35	-1	8,450	-0.01%
2024/04/09	40	21.20	32.8	21.08	21.40	7.2	8,264	0.09%
2024/04/08	51	20.70	13	21.12	21.45	38	7,941	0.48%
2024/04/03	0	0.00	1	19.85	19.75	-1	7,514	-0.01%
2024/04/02	0	0.00	12	19.69	19.70	-12	7,444	-0.16%
2024/04/01	25	19.66	9	19.45	19.70	16	7,328	0.22%
2024/03/29	1	19.10	23	19.11	19.15	-22	7,007	-0.31%
2024/03/28	5	18.98	19	19.26	18.95	-14	6,912	-0.20%
2024/03/27	0	0.00	70	18.94	19.05	-70	6,710	-1.04%
2024/03/26	12	18.83	1	18.90	18.90	11	6,617	0.17%
2024/03/25	3	19.10	1	19.00	19.00	2	6,522	0.03%
2024/03/22	8	19.03	1	19.20	19.10	7	6,484	0.11%
2024/03/21	73.2	19.15	3	18.95	19.15	70.2	6,322	1.11%
2024/03/20	24	18.61	1	18.50	18.50	23	5,987	0.38%
2024/03/19	3	18.85	5	18.83	18.85	-2	5,893	-0.03%
2024/03/18	25	18.48	10	18.45	18.70	15	5,813	0.26%
2024/03/15	3	18.67	50	18.65	18.60	-47	5,680	-0.83%
2024/03/14	77	18.92	0	0.00	18.80	77	5,393	1.43%
2024/03/13	22	18.38	63	18.34	18.45	-41	4,828	-0.85%
2024/03/12	12	18.17	7	18.16	18.35	5	4,662	0.11%
2024/03/11	77	18.08	25	18.00	18.10	52	4,528	1.15%
2024/03/08	4	17.89	28	17.74	17.80	-24	4,369	-0.55%
2024/03/07	3	17.85	13	17.83	18.00	-10	4,093	-0.24%
2024/03/06	70	17.75	3	17.75	17.75	67	3,869	1.73%
2024/03/05	10	17.35	7	17.59	17.60	3	3,824	0.08%
2024/03/04	0	0.00	10	17.23	17.30	-10	3,724	-0.27%
2024/03/01	15	17.00	3	17.08	17.05	12	3,648	0.33%
2024/02/29	0	0.00	3	16.67	16.75	-3	3,557	-0.08%
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/23	5	16.55	3	16.50	16.45	2	3,362	0.06%
2024/02/22	2	16.40	1	16.40	16.45	1	3,387	0.03%
2024/02/21	0.2	16.50	2	16.35	16.35	-1.8	3,386	-0.05%
2024/02/19	0	0.00	4	16.59	16.55	-4	3,366	-0.12%
2024/02/16	30	16.35	0	0.00	16.40	30	3,371	0.89%
2024/02/05	2	16.05	0	0.00	16.05	2	3,246	0.06%
2024/02/02	5	16.15	0	0.00	16.15	5	3,230	0.15%
2024/01/29	17	16.16	0	0.00	16.20	17	3,237	0.53%
2024/01/26	1	16.10	6	16.15	16.15	-5	3,232	-0.15%
2024/01/25	1	16.05	0	0.00	16.05	1	3,202	0.03%
2024/01/24	2	15.98	0	0.00	16.05	2	3,192	0.06%
2024/01/22	1.2	15.76	0	0.00	15.80	1.2	3,192	0.04%
2024/01/17	12	15.58	0	0.00	15.50	12	3,145	0.38%
2024/01/16	6	15.84	1	15.90	15.85	5	3,090	0.16%
2024/01/15	7	16.16	0	0.00	16.10	7	3,009	0.23%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/08	1	16.30	0	0.00	16.30	1	3,132	0.03%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/03	1	16.10	0	0.00	16.05	1	3,178	0.03%
2024/01/02	0	0.00	30	16.30	16.30	-30	3,129	-0.96%
2023/12/29	2	16.35	1	16.35	16.35	1	3,083	0.03%
2023/12/28	0	0.00	10	16.10	16.15	-10	3,054	-0.33%
2023/12/27	0	0.00	14	16.09	16.10	-14	3,016	-0.46%
2023/12/22	1	15.90	0	0.00	15.85	1	3,017	0.03%
2023/12/21	3.2	16.03	0	0.00	15.95	3.2	2,981	0.11%
2023/12/20	0	0.00	3	16.03	16.10	-3	2,957	-0.10%
2023/12/19	0	0.00	6	15.96	16.00	-6	2,935	-0.20%
2023/12/18	2	16.20	1	16.15	16.20	1	2,924	0.03%
2023/12/15	0	0.00	1	16.25	16.20	-1	2,911	-0.03%
2023/12/13	1	16.00	2	15.95	15.90	-1	2,699	-0.04%
2023/12/12	1	15.85	10	15.90	15.90	-9	2,721	-0.33%
2023/12/11	0	0.00	4	15.93	15.95	-4	2,748	-0.15%
2023/12/08	1	15.75	4	15.85	15.90	-3	2,697	-0.11%
2023/12/06	0	0.00	10	15.53	15.55	-10	2,541	-0.39%
2023/12/05	7	15.44	0	0.00	15.45	7	2,539	0.28%
2023/12/04	0	0.00	8	15.50	15.55	-8	2,526	-0.32%
2023/12/01	0	0.00	35	15.35	15.45	-35	2,463	-1.42%
2023/11/30	0	0.00	5	15.50	15.40	-5	2,452	-0.20%
2023/11/28	2	15.45	9	15.41	15.40	-7	2,366	-0.30%
2023/11/27	5	15.26	48	15.43	15.25	-43	2,350	-1.83%
2023/11/24	1	15.30	0	0.00	15.35	1	2,330	0.04%
2023/11/22	9	15.39	1	15.35	15.40	8	2,326	0.34%
2023/11/21	3.2	15.41	2	15.40	15.45	1.2	2,307	0.05%
2023/11/17	1	15.20	31	15.10	15.20	-30	2,263	-1.33%
2023/11/15	1	15.05	182	14.95	15.05	-181	2,254	-8.03%	大賣/鉅額交易
2023/11/07	5	14.80	0	0.00	14.80	5	2,490	0.20%
2023/11/06	26	14.80	0	0.00	14.80	26	2,567	1.01%
2023/11/03	2	14.60	0	0.00	14.65	2	2,578	0.08%
2023/11/01	0	0.00	3	14.40	14.40	-3	2,696	-0.11%
2023/10/31	0	0.00	8	14.30	14.25	-8	2,780	-0.29%
2023/10/27	11	14.50	0	0.00	14.45	11	3,001	0.37%
2023/10/24	1	14.45	0	0.00	14.45	1	3,314	0.03%
2023/10/23	0.2	14.50	0	0.00	14.35	0.2	3,499	0.01%
2023/10/18	4	14.43	0	0.00	14.80	4	3,847	0.10%
2023/10/16	5	14.48	0	0.00	14.45	5	3,838	0.13%
2023/10/12	2	14.60	0	0.00	14.60	2	4,104	0.05%
2023/10/11	2	14.55	0	0.00	14.60	2	4,171	0.05%
2023/10/05	1	14.45	0	0.00	14.40	1	4,233	0.02%
2023/10/04	4	14.25	1	14.35	14.20	3	4,340	0.07%
2023/10/02	4	14.65	0	0.00	14.65	4	4,426	0.09%
2023/09/28	1	14.70	0	0.00	14.60	1	4,511	0.02%
2023/09/26	2	14.65	0	0.00	14.60	2	4,540	0.04%
2023/09/22	1	14.65	1	14.65	14.65	0	4,622	0.00%
2023/09/21	1.2	14.92	0	0.00	14.75	1.2	4,630	0.03%
2023/09/20	1	15.05	0	0.00	15.00	1	4,599	0.02%
2023/09/19	0	0.00	10	15.15	15.10	-10	4,641	-0.22%
2023/09/14	2	15.08	32	15.03	15.20	-30	4,690	-0.64%
2023/09/12	0	0.00	10	14.90	14.85	-10	4,760	-0.21%
2023/09/08	1	14.75	0	0.00	14.80	1	4,908	0.02%
2023/09/07	0	0.00	3	14.75	14.70	-3	4,990	-0.06%
2023/09/06	2	14.90	0	0.00	14.80	2	5,072	0.04%
2023/09/05	2	14.85	0	0.00	14.90	2	5,173	0.04%
2023/09/01	0	0.00	4	14.80	14.85	-4	5,651	-0.07%
2023/08/31	4	14.88	0	0.00	14.80	4	5,726	0.07%
2023/08/28	10	14.83	0	0.00	14.75	10	5,959	0.17%
2023/08/23	0	0.00	1	14.80	14.90	-1	6,052	-0.02%
2023/08/21	0.2	14.75	0	0.00	14.80	0.2	6,062	0.00%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/17	3	14.65	2	14.63	14.65	1	6,052	0.02%
2023/08/16	2	14.70	1	14.75	14.65	1	6,031	0.02%
2023/08/14	7	14.85	10	14.80	14.80	-3	6,201	-0.05%
2023/08/11	2	15.15	3.4	15.16	15.15	-1.4	6,164	-0.02%
2023/08/10	5	15.15	12	15.11	15.00	-7	6,142	-0.11%
2023/08/09	0	0.00	1	15.25	15.30	-1	6,466	-0.02%
2023/08/08	2	15.60	0	15.45	15.40	2	6,582	0.03%
2023/08/07	1	15.35	0	0.00	15.45	1	6,579	0.02%
2023/08/04	0	0.00	6	15.45	15.60	-6	6,579	-0.09%
2023/08/02	2	15.70	4	15.46	15.35	-2	6,546	-0.03%
2023/08/01	0	0.00	4	15.85	15.90	-4	6,439	-0.06%
2023/07/31	1	16.25	0	0.00	15.95	1	6,439	0.02%
2023/07/28	2	15.95	1	15.95	15.95	1	6,416	0.02%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/26	0	0.00	6.2	15.82	15.85	-6.2	6,256	-0.10%
2023/07/25	3	15.47	0	0.00	15.55	3	6,067	0.05%
2023/07/21	0	0.00	1	15.05	15.00	-1	5,819	-0.02%
2023/07/20	0	0.00	14	15.11	15.15	-14	5,808	-0.24%
2023/07/19	0	0.00	27	15.08	14.95	-27	5,807	-0.46%
2023/07/18	5	14.90	1	14.85	14.85	4	5,810	0.07%
2023/07/17	52	14.96	0	0.00	15.05	52	5,835	0.89%
2023/07/14	1	14.65	8	14.60	14.65	-7	5,861	-0.12%
2023/07/13	3	14.35	0	0.00	14.25	3	5,874	0.05%
2023/07/12	2	14.53	0	0.00	14.50	2	6,064	0.03%
2023/07/11	0	0.00	1	14.55	14.60	-1	6,310	-0.02%
2023/07/07	2	14.45	0	0.00	14.40	2	6,164	0.03%
2023/07/05	1	14.45	0	0.00	14.45	1	6,114	0.02%
2023/07/04	2	14.45	1	14.50	14.45	1	6,099	0.02%
2023/07/03	10	14.50	4	14.50	14.50	6	6,080	0.10%
2023/06/30	0	0.00	1	14.10	14.25	-1	6,065	-0.02%
2023/06/27	4	14.18	2	14.15	14.15	2	5,985	0.03%
2023/06/26	2	14.35	4	14.40	14.40	-2	5,939	-0.03%
2023/06/21	1	14.45	0	0.00	14.55	1	5,909	0.02%
2023/06/19	175	14.55	4	14.55	14.50	171	5,906	2.90%	大買/鉅額交易
2023/06/16	17	14.60	0	0.00	14.60	17	5,887	0.29%
2023/06/15	3	14.55	5	14.60	14.55	-2	5,862	-0.03%
2023/06/14	0	0.00	5	14.90	14.65	-5	5,828	-0.09%
2023/06/13	13	14.75	0	0.00	14.80	13	5,787	0.22%
2023/06/12	21	14.40	0	0.00	14.45	21	5,707	0.37%
2023/06/09	0	0.00	2	14.90	14.65	-2	5,633	-0.04%
2023/06/08	19	15.09	39	14.92	14.95	-20	5,535	-0.36%
2023/06/07	39	14.39	0	0.00	14.50	39	5,193	0.75%
2023/06/05	1.4	14.29	0	0.00	14.30	1.4	5,040	0.03%
2023/06/02	0	0.00	1	14.10	14.05	-1	4,950	-0.02%
2023/06/01	1	13.90	0	0.00	13.95	1	4,861	0.02%
2023/05/29	0	0.00	3.1	13.85	13.85	-3.1	4,847	-0.06%
2023/05/26	2	13.68	0	0.00	13.70	2	4,834	0.04%
2023/05/25	0	0.00	2	13.55	13.65	-2	4,836	-0.04%
2023/05/22	0	0.00	1	13.55	13.55	-1	4,851	-0.02%
2023/05/19	1	13.45	14	13.55	13.50	-13	4,841	-0.27%
2023/05/18	3	13.42	0	0.00	13.45	3	4,776	0.06%
2023/05/17	2	13.25	0	0.00	13.25	2	4,655	0.04%
2023/05/16	1	13.20	5	13.20	13.25	-4	4,571	-0.09%
2023/05/15	0	0.00	3	13.23	13.10	-3	4,554	-0.07%
2023/05/12	1	13.15	7	13.30	13.30	-6	4,215	-0.14%
2023/05/11	0.1	13.65	0	0.00	13.70	0.1	4,114	0.00%
2023/05/10	0	0.00	2	13.80	13.85	-2	4,121	-0.05%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/08	2	14.10	1	14.00	14.05	1	4,056	0.02%
2023/05/05	1	14.10	1	14.05	13.85	0	4,040	0.00%
2023/05/03	2	13.65	0.9	13.75	13.95	1.1	3,936	0.03%
2023/05/02	2	13.75	0.4	13.75	13.70	1.6	3,919	0.04%
2023/04/28	3	13.60	0	0.00	13.70	3	3,942	0.08%
2023/04/27	2.5	13.55	0	0.00	13.50	2.5	3,900	0.06%
2023/04/26	0	0.00	50	13.55	13.60	-50	3,866	-1.29%
2023/04/21	0	0.00	10	13.50	13.45	-10	3,672	-0.27%
2023/04/20	0	0.00	5	13.51	13.70	-5	3,588	-0.14%
2023/04/19	0	0.00	6	13.78	13.85	-6	3,503	-0.17%
2023/04/18	56	13.67	20	13.49	13.40	36	3,290	1.09%
2023/04/17	10	13.30	2	13.30	13.35	8	3,165	0.25%
2023/04/14	10	12.98	30	13.24	13.70	-20	2,893	-0.69%
2023/04/13	0	0.00	5	12.50	12.50	-5	2,575	-0.19%
2023/04/12	2	12.50	7	12.50	12.50	-5	2,565	-0.19%
2023/04/11	0.3	12.35	6	12.40	12.45	-5.7	2,578	-0.22%
2023/04/10	5	12.15	0	0.00	12.20	5	2,489	0.20%
2023/03/28	0	0.00	6	12.00	12.00	-6	2,459	-0.24%
2023/03/23	3	12.20	0	0.00	12.20	3	2,516	0.12%
2023/03/22	0	0.00	4	12.15	12.15	-4	2,516	-0.16%
2023/03/16	6	11.46	0	0.00	11.55	6	2,407	0.25%
2023/03/15	2	11.70	0	0.00	11.70	2	2,390	0.08%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/10	0	0.00	1	12.10	11.90	-1	2,384	-0.04%
2023/03/09	1	12.30	1	12.20	12.20	0	2,402	0.00%
2023/03/08	2	12.25	1	12.25	12.30	1	2,451	0.04%
2023/03/07	0	0.00	1.3	12.31	12.35	-1.3	2,459	-0.05%
2023/03/06	0	0.00	2	11.95	12.10	-2	2,436	-0.08%
2023/03/01	3	11.93	0	0.00	11.90	3	2,409	0.12%
2023/02/24	6	12.08	0	0.00	12.15	6	2,349	0.26%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/21	7	11.95	0	0.00	11.95	7	2,276	0.31%
2023/02/17	0.2	11.80	0	0.00	11.75	0.2	2,284	0.01%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2023/02/15	3	11.92	0	0.00	11.85	3	2,308	0.13%
2023/02/10	1	11.90	2	11.98	11.90	-1	2,327	-0.04%
2023/02/09	1	12.25	1	12.20	12.15	0	2,272	0.00%
2023/02/08	1	12.15	0	0.00	12.35	1	2,216	0.05%
2023/02/06	1	11.85	0	0.00	11.85	1	2,125	0.05%
2023/02/02	3	11.70	0	0.00	11.75	3	2,055	0.15%
2023/01/31	1	11.60	1	11.60	11.60	0	2,076	0.00%
2023/01/10	0	0.00	6	11.25	11.30	-6	2,197	-0.27%
2023/01/05	15	10.95	0	0.00	10.95	15	2,204	0.68%
2022/12/29	5	10.70	0	0.00	10.70	5	2,271	0.22%
2022/12/14	15	11.40	0	0.00	11.50	15	2,259	0.66%
2022/12/13	0	0.00	1	11.50	11.50	-1	2,229	-0.04%
2022/12/09	0	0.00	130	11.48	11.50	-130	2,285	-5.69%	大賣/鉅額交易
2022/12/08	0	0.00	1	11.40	11.40	-1	2,270	-0.04%
2022/12/07	2	11.50	0	0.00	11.55	2	2,250	0.09%
2022/12/02	1	11.75	3	11.80	11.65	-2	2,217	-0.09%
2022/12/01	31	11.74	0	0.00	11.75	31	2,188	1.42%
2022/11/30	2	11.70	0	0.00	11.75	2	2,132	0.09%
2022/11/29	0	0.00	4	11.45	11.45	-4	2,070	-0.19%
2022/11/28	2	11.30	0	0.00	11.25	2	2,040	0.10%
2022/11/25	2	11.30	0	0.00	11.35	2	2,043	0.10%
2022/11/23	0	0.00	1.2	11.16	11.25	-1.2	2,066	-0.06%
2022/11/22	0	11.15	0	0.00	11.10	0	2,078	0.00%
2022/11/21	0	0.00	6	11.09	11.10	-6	2,092	-0.29%
2022/11/17	0	11.15	0	0.00	11.05	0	2,078	0.00%
2022/11/16	25	11.08	0	0.00	11.15	25	2,082	1.20%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/11/11	0	0.00	5	10.95	11.00	-5	2,017	-0.25%
2022/11/10	4	10.55	10	10.60	10.70	-6	1,970	-0.30%
2022/11/09	0	0.00	5	10.70	10.75	-5	1,968	-0.25%
2022/11/08	30	10.40	0	0.00	10.45	30	1,943	1.54%
2022/11/07	0.1	10.40	0	0.00	10.40	0.1	1,972	0.01%
2022/10/25	6	9.86	0	0.00	9.85	6	1,993	0.30%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/10/21	0	0.00	2	10.05	10.00	-2	1,992	-0.10%
2022/10/20	7	9.82	0	0.00	10.00	7	1,975	0.35%
2022/10/18	0	0.00	10	10.05	10.10	-10	1,871	-0.53%
2022/10/17	2	10.00	0	0.00	10.05	2	1,874	0.11%
2022/10/12	1	10.20	0	0.00	10.25	1	1,862	0.05%
2022/10/04	2.2	10.59	0	0.00	10.50	2.2	2,318	0.09%
2022/10/03	15	10.45	0	0.00	10.45	15	2,396	0.63%
2022/09/30	1	10.55	1	10.60	10.55	0	2,452	0.00%
2022/09/28	12	10.20	1	10.15	10.10	11	2,469	0.45%
2022/09/27	0	0.00	2	10.60	10.50	-2	2,460	-0.08%
2022/09/26	15.1	10.73	0	0.00	10.75	15.1	2,447	0.62%
2022/09/22	2	10.95	0	0.00	11.00	2	2,506	0.08%
2022/09/21	6	11.06	0	0.00	11.15	6	2,535	0.24%
2022/09/19	3	11.15	0	0.00	11.20	3	2,546	0.12%
2022/09/16	30	11.05	0	0.00	11.05	30	2,559	1.17%
2022/09/15	0	0.00	2	11.55	11.55	-2	2,505	-0.08%
2022/09/13	3	11.80	0	0.00	11.85	3	2,583	0.12%
2022/09/12	0	11.75	0	0.00	11.70	0	2,662	0.00%
2022/09/07	0	0.00	1	11.30	11.30	-1	2,749	-0.04%
2022/09/06	0	0.00	5	11.50	11.45	-5	2,766	-0.18%
2022/09/05	1	11.65	0	0.00	11.55	1	2,787	0.04%
2022/09/01	3	11.78	0	0.00	11.85	3	2,839	0.11%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,799	-0.04%
2022/08/26	1	12.15	0	0.00	12.20	1	2,794	0.04%
2022/08/25	0	0.00	1	12.10	12.10	-1	2,783	-0.04%
2022/08/23	4	12.03	1	12.00	12.00	3	2,813	0.11%
2022/08/22	2	12.15	1	12.20	12.20	1	2,846	0.04%
2022/08/19	1	12.30	3	12.25	12.30	-2	2,876	-0.07%
2022/08/15	0	0.00	195	12.20	12.20	-195	2,907	-6.71%	大賣/鉅額交易
2022/08/12	0	0.00	5	12.10	12.20	-5	2,893	-0.17%
2022/08/11	1	11.90	5	11.90	11.90	-4	2,889	-0.14%
2022/08/10	0	0.00	5	11.60	11.60	-5	2,893	-0.17%
2022/08/09	0	0.00	1	11.50	11.60	-1	2,902	-0.03%
2022/08/08	0	0.00	2	11.40	11.50	-2	2,974	-0.07%
2022/08/05	5	11.45	5	11.50	11.50	0	3,024	0.00%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/03	1	11.15	0	0.00	11.15	1	3,230	0.03%
2022/08/01	2	11.48	0	0.00	11.55	2	3,330	0.06%
2022/07/28	0	0.00	2	11.30	11.45	-2	3,349	-0.06%
2022/07/26	2	11.35	0	0.00	11.40	2	3,343	0.06%
2022/07/25	1	11.25	0	0.00	11.40	1	3,363	0.03%
2022/07/22	1	11.35	1	11.25	11.35	0	3,400	0.00%
2022/07/21	1	11.05	0	0.00	11.15	1	3,474	0.03%
2022/07/20	6	11.05	0	0.00	11.05	6	3,513	0.17%
2022/07/18	0.2	10.95	0	0.00	10.85	0.2	3,611	0.01%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/13	3	12.63	0	0.00	12.65	3	3,433	0.09%
2022/07/12	1	12.90	0	0.00	12.50	1	3,354	0.03%
2022/07/11	1	13.40	0.2	13.60	13.20	0.8	3,228	0.02%
2022/07/07	2	13.60	0	0.00	13.65	2	3,146	0.06%
2022/07/05	1	13.80	0	0.00	13.90	1	3,343	0.03%
2022/07/01	1	13.60	1	13.65	13.55	0	3,574	0.00%
2022/06/30	0	0.00	1	14.00	14.00	-1	3,545	-0.03%
2022/06/29	0	0.00	1	14.20	14.20	-1	3,523	-0.03%
2022/06/28	2	14.40	0	0.00	14.30	2	3,507	0.06%
2022/06/22	2	14.00	0	0.00	14.10	2	3,549	0.06%
2022/06/21	1	14.20	0	0.00	14.25	1	3,524	0.03%
2022/06/20	3	13.93	0	0.00	13.90	3	3,501	0.09%
2022/06/16	0	0.00	0.2	14.50	14.25	-0.2	3,399	-0.01%
2022/06/14	1	14.25	0	0.00	14.35	1	3,463	0.03%
2022/06/13	7	14.31	0	0.00	14.30	7	3,482	0.20%
2022/06/10	1	14.60	0	0.00	14.65	1	3,465	0.03%
2022/06/09	1	14.80	0	0.00	14.80	1	3,451	0.03%
2022/06/08	4	14.85	1	14.85	14.85	3	3,455	0.09%
2022/06/06	1	14.80	2	14.80	14.85	-1	3,511	-0.03%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/31	1.1	14.71	0	0.00	14.85	1.1	3,668	0.03%
2022/05/30	0	0.00	8	14.64	14.85	-8	3,660	-0.22%
2022/05/25	4	14.11	0	0.00	14.10	4	3,658	0.11%
2022/05/24	4	14.05	0	0.00	14.00	4	3,773	0.11%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/20	0	0.00	5	14.20	14.10	-5	3,806	-0.13%
2022/05/19	5	14.05	0	0.00	14.05	5	3,809	0.13%
2022/05/18	1.2	14.39	4	14.35	14.40	-2.9	3,797	-0.08%
2022/05/17	5	14.20	0	0.00	14.15	5	3,788	0.13%
2022/05/16	5	14.17	1	14.05	14.10	4	3,786	0.11%
2022/05/13	1	14.20	0	0.00	14.25	1	3,752	0.03%
2022/05/12	6	14.34	0	0.00	14.00	6	3,756	0.16%
2022/05/11	5	14.84	0	0.00	14.85	5	3,613	0.14%
2022/05/10	1.1	15.10	0	0.00	15.15	1.1	3,549	0.03%
2022/05/09	5	15.50	19	15.20	15.15	-14	3,531	-0.40%
2022/05/06	1	15.75	0	0.00	15.75	1	3,470	0.03%
2022/05/05	3	15.95	5	15.90	15.90	-2	3,496	-0.06%
2022/05/04	1	15.85	1	15.90	15.85	0	3,518	0.00%
2022/05/03	2	15.83	5	15.80	15.85	-3	3,563	-0.08%
2022/04/29	1	15.80	0	0.00	15.70	1	3,607	0.03%
2022/04/28	7	15.56	0	0.00	15.55	7	3,654	0.19%
2022/04/27	48	15.59	0	0.00	15.55	48	3,652	1.31%
2022/04/26	0	16.00	0	0.00	15.90	0	3,649	0.00%
2022/04/25	14	15.81	0	0.00	15.80	14	3,616	0.39%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/20	0.2	16.15	0	0.00	16.15	0.2	3,754	0.01%
2022/04/18	6	16.01	0	0.00	16.00	6	3,853	0.16%
2022/04/15	0	0.00	15	16.25	16.20	-15	3,856	-0.39%
2022/04/14	0	0.00	0.5	16.25	16.25	-0.5	3,887	-0.01%
2022/04/11	5	16.20	0	0.00	16.30	5	3,900	0.13%
2022/04/08	4	16.65	3	16.65	16.70	1	3,776	0.03%
2022/04/07	4	16.20	0	0.00	16.15	4	3,597	0.11%
2022/04/06	1	16.40	1	16.40	16.40	0	3,604	0.00%
2022/04/01	0	0.00	85	16.40	16.45	-85	3,607	-2.36%
2022/03/31	0	0.00	15	16.50	16.45	-15	3,645	-0.41%
2022/03/30	25	16.45	5	16.50	16.45	20	3,631	0.55%
2022/03/29	14	16.40	0	0.00	16.45	14	3,606	0.39%
2022/03/28	6	16.35	1	16.30	16.35	5	3,606	0.14%
2022/03/25	5	16.35	0	0.00	16.35	5	3,618	0.14%
2022/03/24	0	0.00	1	16.30	16.35	-1	3,607	-0.03%
2022/03/21	3	16.35	0	0.00	16.40	3	3,604	0.08%
2022/03/18	5	16.23	6	16.23	16.25	-1	3,629	-0.03%
2022/03/17	8	16.13	9	16.18	16.15	-1	3,591	-0.03%
2022/03/16	45	15.84	5	15.95	15.80	40	3,568	1.12%
2022/03/15	1	15.75	5	15.80	15.75	-4	3,562	-0.11%
2022/03/14	5	15.85	4	15.95	15.90	1	3,624	0.03%
2022/03/10	1	15.70	0	0.00	15.75	1	3,641	0.03%
2022/03/08	5	15.05	12	15.05	15.05	-7	3,614	-0.19%
2022/03/07	3	15.45	0	0.00	15.30	3	3,576	0.08%
2022/03/04	1	15.95	0	0.00	15.90	1	3,506	0.03%
2022/03/03	0	0.00	3	16.05	16.05	-3	3,539	-0.08%
2022/03/01	6	16.00	0	0.00	16.00	6	3,578	0.17%
2022/02/25	0	0.00	20	15.85	15.70	-20	3,584	-0.56%
2022/02/24	16	15.79	20	15.80	15.75	-4	3,581	-0.11%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/21	7	16.22	0	0.00	16.30	7	3,759	0.19%
2022/02/17	0	0.00	1	16.35	16.30	-1	3,875	-0.03%
2022/02/15	0	0.00	20	16.27	16.20	-20	3,950	-0.51%
2022/02/14	9	16.27	0	0.00	16.25	9	3,939	0.23%
2022/02/11	0	0.00	20	16.65	16.70	-20	4,013	-0.50%
2022/02/10	0	0.00	20	16.75	16.80	-20	4,024	-0.50%
2022/02/09	2	16.78	10	16.75	16.80	-8	4,128	-0.19%
2022/02/08	0	0.00	15	16.77	16.80	-15	4,121	-0.36%
2022/01/26	21	16.20	0	0.00	16.15	21	4,087	0.51%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	15	16.20	0	0.00	16.35	15	4,037	0.37%
2022/01/21	30.2	16.49	0.1	16.50	16.45	30.1	4,014	0.75%
2022/01/20	27	16.60	1	16.55	16.75	26	3,959	0.66%
2022/01/19	8	16.76	1	16.60	16.60	7	3,927	0.18%
2022/01/18	6	16.88	0	0.00	16.90	6	3,853	0.16%
2022/01/17	16	16.93	0	0.00	16.85	16	3,856	0.41%
2022/01/14	13	17.16	7	17.18	17.10	6	3,787	0.16%
2022/01/12	0	0.00	1	16.95	16.95	-1	3,653	-0.03%
2022/01/11	0	0.00	5	17.00	17.00	-5	3,611	-0.14%
2022/01/10	1	17.00	9	17.02	16.95	-8	3,550	-0.23%
2022/01/07	0	0.00	5	17.05	16.85	-5	3,504	-0.14%
2022/01/06	0	0.00	11	16.95	16.90	-11	3,477	-0.32%
2022/01/05	4	16.80	0	0.00	16.90	4	3,444	0.12%
2022/01/04	1	16.90	7	16.95	16.95	-6	3,433	-0.17%
2022/01/03	2	16.90	18	17.05	16.95	-16	3,413	-0.47%
2021/12/30	8	16.91	0	0.00	16.95	8	3,322	0.24%
2021/12/29	5	16.80	2	16.85	16.90	3	3,309	0.09%
2021/12/27	0	0.00	11	16.70	16.75	-11	3,314	-0.33%
2021/12/23	0	0.00	2	16.50	16.55	-2	3,302	-0.06%
2021/12/22	1	16.45	1	16.40	16.40	0	3,322	0.00%
2021/12/21	0	0.00	13	16.40	16.55	-13	3,319	-0.39%
2021/12/17	1.1	16.40	2	16.45	16.40	-0.9	3,289	-0.03%
2021/12/16	2	16.35	91	16.40	16.45	-89	3,286	-2.71%
2021/12/14	6	16.48	0	0.00	16.40	6	3,425	0.18%
2021/12/10	0	0.00	19	16.70	16.75	-19	3,389	-0.56%
2021/12/09	0	0.00	2	16.75	16.70	-2	3,390	-0.06%
2021/12/08	0	0.00	5	16.80	16.60	-5	3,382	-0.15%
2021/12/07	1	16.25	0	0.00	16.45	1	3,319	0.03%
2021/12/02	0.8	16.10	0	0.00	16.20	0.8	3,336	0.02%
2021/11/30	1	16.15	0	0.00	16.15	1	3,326	0.03%
2021/11/29	5	16.00	0	0.00	16.10	5	3,310	0.15%
2021/11/26	4	16.26	0	0.00	16.25	4	3,281	0.12%
2021/11/25	0	0.00	2	16.60	16.65	-2	3,253	-0.06%
2021/11/24	5	16.55	1	16.65	16.55	4	3,264	0.12%
2021/11/23	20	16.60	0	0.00	16.55	20	3,295	0.61%
2021/11/22	0	0.00	2	16.65	16.75	-2	3,277	-0.06%
2021/11/18	0	0.00	30	16.75	16.80	-30	3,182	-0.94%
2021/11/17	6	16.50	41	16.40	16.50	-35	2,998	-1.17%
2021/11/16	0.1	16.10	0	0.00	16.15	0.1	2,911	0.00%
2021/11/15	8.1	16.10	3	16.15	16.10	5.1	2,937	0.17%
2021/11/12	2	15.85	9	15.96	15.95	-7	2,970	-0.24%
2021/11/11	1	15.60	0	0.00	15.75	1	2,987	0.03%
2021/11/10	0	0.00	4	15.75	15.70	-4	3,100	-0.13%
2021/11/09	0	0.00	1	15.70	15.65	-1	3,038	-0.03%
2021/11/08	0	0.00	47	15.56	15.70	-47	3,053	-1.54%
2021/11/04	1	15.30	0	0.00	15.20	1	3,097	0.03%
2021/10/29	20	15.05	7	15.10	15.15	13	3,207	0.41%
2021/10/26	0	0.00	6	15.30	15.40	-6	3,452	-0.17%
2021/10/21	0	0.00	14	15.43	15.50	-14	4,070	-0.34%
2021/10/19	10	15.20	0	0.00	15.20	10	4,289	0.23%
2021/10/18	5	15.15	0	0.00	15.20	5	4,341	0.12%
2021/10/15	1	15.00	2	15.05	15.00	-1	4,401	-0.02%
2021/10/07	1	15.05	0	0.00	15.05	1	4,903	0.02%
2021/10/04	1.1	14.70	0	0.00	14.70	1.1	5,094	0.02%
2021/10/01	15	15.01	0	0.00	14.95	15	5,133	0.29%
2021/09/30	10	15.10	0	0.00	15.20	10	5,188	0.19%
2021/09/29	4	15.15	0	0.00	15.20	4	5,348	0.07%
2021/09/28	1	15.40	20	15.40	15.40	-19	5,436	-0.35%
2021/09/24	0	0.00	12	15.35	15.30	-12	5,601	-0.21%
2021/09/23	0.8	15.20	4	15.25	15.25	-3.2	5,726	-0.06%
2021/09/22	26	15.00	0	0.00	14.95	26	5,777	0.45%
2021/09/15	0.7	15.55	10	15.65	15.55	-9.3	5,877	-0.16%
2021/09/13	0	0.00	5	15.55	15.60	-5	5,957	-0.08%
2021/09/09	5	15.10	5	15.15	15.10	0	6,168	0.00%
2021/09/01	0	0.00	1	15.90	15.85	-1	6,414	-0.02%
2021/08/31	0	0.00	18	15.74	15.85	-18	6,467	-0.28%
2021/08/27	4	15.55	5	15.70	15.70	-1	6,674	-0.01%
2021/08/26	4	15.49	0	0.00	15.45	4	6,670	0.06%
2021/08/25	3	15.47	0	0.00	15.55	3	6,761	0.04%
2021/08/24	2	15.23	0	0.00	15.50	2	6,853	0.03%
2021/08/23	1	15.15	0	0.00	15.15	1	6,982	0.01%
2021/08/20	2	14.90	0	0.00	14.95	2	7,200	0.03%
2021/08/19	8	15.04	0	0.00	15.00	8	7,318	0.11%
2021/08/18	0	0.00	5	15.15	15.35	-5	7,344	-0.07%
2021/08/16	25	14.88	2	14.82	14.75	23	7,425	0.31%
2021/08/13	5	15.34	0	0.00	15.25	5	7,547	0.07%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	12	15.63	0.7	15.70	15.65	11.3	7,764	0.15%
2021/08/10	21	16.00	0	0.00	15.95	21	7,977	0.26%
2021/08/09	3	16.05	4	16.06	16.20	-1	8,277	-0.01%
2021/08/06	3	15.88	2	15.85	15.90	1	8,449	0.01%
2021/08/05	5	15.90	0	0.00	15.85	5	8,802	0.06%
2021/08/04	2	15.90	2	15.88	15.95	0	9,585	0.00%
2021/08/03	3	15.78	0	0.00	15.75	3	10,126	0.03%
2021/08/02	8	15.91	0	0.00	15.90	8	10,576	0.08%
2021/07/30	33	16.10	0	0.00	16.00	33	10,694	0.31%
2021/07/29	13	17.15	1	17.10	17.20	12	10,756	0.11%
2021/07/28	9	16.96	3	17.15	17.05	6	10,864	0.06%
2021/07/27	14	17.31	1	17.30	17.20	13	11,249	0.12%
2021/07/26	5	17.56	1	17.55	17.50	4	11,528	0.03%
2021/07/23	1	17.60	1	17.70	17.70	0	12,031	0.00%
2021/07/22	2	17.48	1.1	17.45	17.45	1	12,240	0.01%
2021/07/21	11	17.37	0.4	17.40	17.40	10.6	12,592	0.08%
2021/07/20	1	17.45	48	17.49	17.45	-47	13,084	-0.36%
2021/07/19	2	17.75	5	17.75	17.80	-3	13,321	-0.02%
2021/07/16	0	0.00	7	17.70	17.70	-7	14,103	-0.05%
2021/07/15	3	17.55	0	0.00	17.60	3	14,383	0.02%
2021/07/14	0	0.00	10	17.25	17.25	-10	14,753	-0.07%
2021/07/13	4	17.24	2	17.45	17.20	2	15,516	0.01%
2021/07/09	0	0.00	20	17.22	17.25	-20	16,041	-0.12%
2021/07/08	0	0.00	17	17.30	17.30	-17	16,191	-0.10%
2021/07/07	5	17.21	2	17.40	17.15	3	16,401	0.02%
2021/07/06	40	17.20	5	17.41	17.45	35	16,643	0.21%
2021/07/05	0	0.00	2	17.05	17.20	-2	16,652	-0.01%
2021/07/01	15	17.07	1	17.20	16.95	14	16,780	0.08%
2021/06/30	12	16.92	2	16.90	16.95	10	16,878	0.06%
2021/06/29	20	16.70	12	16.75	16.65	8	16,922	0.05%
2021/06/28	5	16.72	16.1	16.80	16.85	-11.1	17,096	-0.06%
2021/06/25	0	0.00	2	16.85	16.70	-2	17,300	-0.01%
2021/06/24	2	16.85	17	16.80	16.85	-15	17,433	-0.09%
2021/06/23	0	0.00	2	16.50	16.50	-2	17,774	-0.01%
2021/06/22	0	0.00	12	16.35	16.35	-12	18,269	-0.07%
2021/06/21	8	16.13	42	16.30	16.10	-34	18,332	-0.19%
2021/06/18	2	16.40	20	16.62	16.40	-18	18,345	-0.10%
2021/06/17	0	0.00	25	16.56	16.60	-25	18,306	-0.14%
2021/06/16	10	16.63	10	16.65	16.55	0	18,454	0.00%
2021/06/15	5	16.66	9	16.64	16.65	-4	18,507	-0.02%
2021/06/11	1	16.75	5	16.85	16.75	-4	18,488	-0.02%
2021/06/10	2	16.63	0.9	16.75	16.80	1.1	18,535	0.01%
2021/06/09	13	16.78	5	17.00	16.75	8	18,714	0.04%
2021/06/08	4	17.00	4	17.08	17.00	0	18,820	0.00%
2021/06/07	13	17.12	104	17.25	17.10	-91	19,045	-0.48%	大賣/
2021/06/04	4	17.54	3	17.50	17.50	1	18,928	0.01%
2021/06/03	2	17.75	3	17.72	17.75	-1	18,984	-0.01%
2021/06/02	0	0.00	6	17.82	17.70	-6	19,069	-0.03%
2021/06/01	3	17.62	5	17.60	17.70	-2	18,996	-0.01%
2021/05/31	3	17.75	90	17.84	17.50	-87	18,961	-0.46%
2021/05/28	7	17.64	23	17.53	17.65	-16	18,896	-0.08%
2021/05/27	0	0.00	35	16.89	17.20	-35	18,879	-0.19%
2021/05/26	0	0.00	7	16.85	16.95	-7	18,956	-0.04%
2021/05/25	4	16.76	32	16.85	16.80	-28	19,022	-0.15%
2021/05/24	0	0.00	12	16.70	16.65	-12	18,996	-0.06%
2021/05/21	93	16.45	10	16.57	16.65	83	18,932	0.44%
2021/05/20	1	16.00	1.2	16.15	16.10	-0.2	18,760	0.00%
2021/05/19	3	16.22	0	0.00	16.25	3	18,665	0.02%
2021/05/18	13	15.99	76	16.06	16.20	-63	18,597	-0.34%
2021/05/17	58	15.20	1	15.70	15.00	57	18,403	0.31%
2021/05/14	204	16.24	2.2	16.11	16.20	201.8	18,194	1.11%	大買/鉅額交易
2021/05/13	20.1	16.26	0	0.00	16.10	20.1	17,976	0.11%
2021/05/12	90	16.86	68	16.31	16.40	22	17,636	0.12%
2021/05/11	76	18.01	18	18.24	17.95	58	16,906	0.34%
2021/05/10	8.1	18.41	11	18.69	18.55	-2.9	16,422	-0.02%
2021/05/07	17	18.39	0	0.00	18.60	17	15,989	0.11%
2021/05/06	13	18.48	2	18.45	18.45	11	15,900	0.07%
2021/05/05	14	18.39	7	18.59	18.45	7	15,720	0.04%
2021/05/04	49	18.31	7	17.99	18.05	42	15,494	0.27%
2021/05/03	38	19.27	24	19.16	18.95	14	14,976	0.09%
2021/04/29	52	18.81	87.7	19.17	19.30	-35.7	14,545	-0.25%
2021/04/28	13	18.59	0	0.00	18.45	13	14,027	0.09%
2021/04/27	70	18.76	11	18.84	18.75	59	13,826	0.43%
2021/04/26	141	18.61	9.4	18.79	18.95	131.6	13,475	0.98%	大買/鉅額交易
2021/04/23	70.2	18.48	8	18.53	18.40	62.2	13,019	0.48%
2021/04/22	238	18.36	90	18.74	18.50	148	12,820	1.15%	大買/鉅額交易
2021/04/21	41	18.09	9	18.45	18.45	32	12,099	0.26%
2021/04/20	52	18.43	2	18.30	18.30	50	11,991	0.42%
2021/04/19	29	18.59	52	18.72	18.95	-23	11,847	-0.19%
2021/04/16	59	17.08	19	17.32	17.70	40	11,440	0.35%
2021/04/15	31	16.76	2	16.80	16.80	29	11,678	0.25%
2021/04/14	29	16.40	2	16.35	16.45	27	12,089	0.22%
2021/04/13	3	16.62	10	16.80	16.35	-7	12,530	-0.06%
2021/04/12	2	16.45	5	16.50	16.55	-3	12,421	-0.02%
2021/04/09	20	16.00	2	16.10	16.05	18	12,301	0.15%
2021/04/08	25	16.00	4	16.05	16.05	21	12,582	0.17%
2021/04/07	1	15.80	3	15.92	15.95	-2	13,102	-0.02%
2021/04/06	18	15.85	19	15.93	15.85	-1	13,097	-0.01%
2021/04/01	5.3	15.57	1	15.60	15.65	4.3	12,953	0.03%
2021/03/31	3	15.48	0	0.00	15.60	3	12,884	0.02%
2021/03/30	3	15.20	24	15.39	15.45	-21	12,676	-0.17%
2021/03/29	7	15.20	7	15.21	15.20	0	12,468	0.00%
2021/03/26	59	15.02	2	15.03	15.10	57	12,538	0.45%
2021/03/25	97	15.37	12.2	15.39	15.40	84.8	12,267	0.69%
2021/03/24	2	14.85	5	14.84	14.85	-3	11,840	-0.03%
2021/03/19	2	14.80	8	14.78	14.80	-6	11,743	-0.05%
2021/03/18	0	0.00	150	14.60	14.70	-150	11,635	-1.29%	大賣/鉅額交易
2021/03/17	150	14.50	0	0.00	14.55	150	11,632	1.29%	大買/鉅額交易
2021/03/16	4	14.50	0	0.00	14.45	4	11,789	0.03%
2021/03/15	0	0.00	4	14.45	14.50	-4	11,914	-0.03%
2021/03/12	0	0.00	6	14.37	14.40	-6	12,001	-0.05%
2021/03/11	0	0.00	4	14.40	14.30	-4	12,099	-0.03%
2021/03/10	2	14.25	1	14.30	14.20	1	12,004	0.01%
2021/03/08	2	14.28	13	14.28	14.20	-11	12,121	-0.09%
2021/03/04	0	0.00	5	14.10	14.15	-5	12,235	-0.04%
2021/03/03	5	14.15	0	0.00	14.15	5	12,233	0.04%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/26	0	0.00	1.1	14.10	14.10	-1.1	12,090	-0.01%
2021/02/25	0	0.00	5	14.36	14.35	-5	11,958	-0.04%
2021/02/24	2	14.13	0	0.00	14.15	2	11,979	0.02%
2021/02/23	8	14.18	4	14.25	14.25	4	12,040	0.03%
2021/02/22	0	0.00	5	14.10	14.05	-5	12,088	-0.04%
2021/02/19	0	14.10	0	0.00	14.10	0	12,033	0.00%
2021/02/18	5	14.15	0	0.00	14.20	5	12,008	0.04%
2021/02/05	0	0.00	5	13.85	13.85	-5	11,820	-0.04%
2021/02/04	1	13.65	0	0.00	13.65	1	11,740	0.01%
2021/02/03	1	13.60	0	0.00	13.65	1	11,912	0.01%
2021/02/02	0	0.00	2	13.60	13.75	-2	11,963	-0.02%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/26	0	0.00	4	13.85	13.80	-4	11,710	-0.03%
2021/01/25	0	0.00	5	13.70	13.80	-5	11,636	-0.04%
2021/01/22	6	13.86	0	0.00	13.95	6	11,593	0.05%
2021/01/21	0	0.00	10.3	13.85	13.90	-10.3	11,551	-0.09%
2021/01/19	0	0.00	1	14.05	14.15	-1	11,285	-0.01%
2021/01/18	1	13.95	0	0.00	14.15	1	11,226	0.01%
2021/01/15	8	13.90	1	14.00	13.95	7	11,118	0.06%
2021/01/14	2	14.00	30	14.16	14.15	-28	10,973	-0.26%
2021/01/13	3	14.43	8	14.36	14.40	-5	10,826	-0.05%
2021/01/12	8	14.05	305	14.27	14.05	-297	10,566	-2.81%	大賣/鉅額交易
2021/01/11	8	14.77	110.7	14.86	14.75	-102.7	10,218	-1.01%	大賣/鉅額交易
2021/01/08	48	15.29	22	15.29	15.20	26	9,826	0.26%
2021/01/07	24.2	15.13	30.6	15.00	15.15	-6.4	9,139	-0.07%
2021/01/06	45.1	14.49	9	14.25	14.20	36.1	8,507	0.42%
2021/01/05	6	13.87	0	0.00	13.90	6	7,848	0.08%
2021/01/04	4	13.70	2	13.83	13.95	2	7,708	0.03%
2020/12/31	4	13.63	1	13.55	13.55	3	7,479	0.04%
2020/12/30	1.1	14.14	12.1	14.12	14.10	-11.1	7,039	-0.16%
2020/12/29	3	13.37	0	0.00	13.35	3	6,360	0.05%
2020/12/28	0	0.00	1	13.05	13.30	-1	6,271	-0.02%
2020/12/25	0	0.00	6	12.99	13.05	-6	6,174	-0.10%
2020/12/22	366	13.47	5	13.28	12.80	361	6,121	5.90%	大買/鉅額交易
2020/12/21	3	12.92	2	12.93	13.15	1	6,019	0.02%
2020/12/17	0	0.00	2	12.80	12.80	-2	5,856	-0.03%
2020/12/16	0	0.00	0.1	12.60	12.70	-0.1	5,906	0.00%
2020/12/15	2	12.65	0	0.00	12.50	2	5,998	0.03%
2020/12/14	4	12.75	0	0.00	12.80	4	5,965	0.07%
2020/12/10	0	0.00	16	12.99	12.85	-16	6,029	-0.27%
2020/12/08	11	12.74	0	0.00	12.70	11	5,777	0.19%
2020/12/07	18	12.87	214	12.90	13.00	-196	5,465	-3.59%	大賣/鉅額交易
2020/12/04	0	0.00	5	12.50	12.60	-5	5,196	-0.10%
2020/12/03	0	0.00	0.4	12.25	12.45	-0.4	5,046	-0.01%
2020/12/01	0	0.00	5	12.00	12.20	-5	4,875	-0.10%
2020/11/30	0	0.00	20	12.00	12.00	-20	4,808	-0.42%
2020/11/27	0.4	11.80	1	11.85	11.90	-0.6	4,693	-0.01%
2020/11/23	2	11.83	1	11.80	11.85	1	4,791	0.02%
2020/11/12	0	11.25	0	0.00	11.30	0	4,721	0.00%
2020/11/03	1	11.00	0	0.00	10.95	1	5,820	0.02%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/10/20	0	0.00	2	10.88	10.90	-2	7,853	-0.03%
2020/10/12	0	0.00	5	10.95	10.95	-5	8,407	-0.06%
2020/09/25	1	10.60	6	10.67	10.60	-5	9,952	-0.05%
2020/09/23	1	10.90	2	10.95	10.90	-1	9,808	-0.01%
2020/09/22	2	11.00	0	0.00	11.00	2	9,752	0.02%
2020/09/18	0	0.00	3.3	11.30	11.45	-3.3	9,612	-0.03%
2020/09/16	4	11.25	0	0.00	11.20	4	9,487	0.04%
2020/09/15	0.4	11.20	0	0.00	11.30	0.4	9,497	0.00%
2020/09/14	0	0.00	2	11.00	11.00	-2	9,385	-0.02%
2020/09/11	2	10.90	0	0.00	10.90	2	9,386	0.02%
2020/09/07	0	0.00	4	11.04	11.10	-4	9,421	-0.04%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/02	1	11.00	1	11.05	11.05	0	9,342	0.00%
2020/09/01	3	11.05	0	0.00	11.10	3	9,365	0.03%
2020/08/31	0	0.00	3	11.07	11.00	-3	9,247	-0.03%
2020/08/28	1.3	10.80	0	0.00	10.85	1.3	9,039	0.01%
2020/08/27	0	0.00	1.4	10.74	10.75	-1.4	9,044	-0.02%
2020/08/25	2	10.75	0	0.00	10.75	2	9,035	0.02%
2020/08/21	2	10.73	40	10.70	10.70	-38	8,987	-0.42%
2020/08/20	8	10.84	2.3	10.58	10.60	5.7	8,927	0.06%
2020/08/19	1	10.85	2	10.93	10.85	-1	8,802	-0.01%
2020/08/18	2	10.90	2	10.75	10.85	0	8,734	0.00%
2020/08/17	7	10.76	0	0.00	10.75	7	8,713	0.08%
2020/08/14	1	10.90	2	10.90	10.85	-1	8,622	-0.01%
2020/08/13	4	10.91	2	10.93	10.90	2	8,510	0.02%
2020/08/12	5	11.75	6.3	11.82	11.80	-1.3	8,192	-0.02%
2020/08/11	52	11.85	2	11.78	11.80	50	7,939	0.63%
2020/08/10	3	11.87	0	0.00	11.85	3	7,715	0.04%
2020/08/07	13	11.74	2	11.90	11.75	11	7,414	0.15%
2020/08/06	3	11.80	2	11.90	11.75	1	7,151	0.01%
2020/08/05	6	11.78	27	11.85	11.80	-21	6,955	-0.30%
2020/08/04	2	11.65	0	0.00	11.70	2	6,782	0.03%
2020/08/03	23	11.65	0	0.00	11.65	23	6,754	0.34%
2020/07/31	30	11.80	4	11.83	11.90	26	6,653	0.39%
2020/07/30	1	11.95	16.3	11.81	12.00	-15.3	6,447	-0.24%
2020/07/29	2	11.63	23.5	11.60	11.60	-21.5	6,059	-0.35%
2020/07/28	224	11.43	11	11.70	11.35	213	5,953	3.58%	大買/鉅額交易
2020/07/27	82	11.87	83	11.84	11.60	-1	5,733	-0.02%
2020/07/24	0	0.00	1	11.40	11.40	-1	5,291	-0.02%
2020/07/23	0	0.00	7	11.66	11.60	-7	5,176	-0.14%
2020/07/22	5	11.80	26	11.84	11.75	-21	5,104	-0.41%
2020/07/21	0	0.00	2	11.53	11.70	-2	4,920	-0.04%
2020/07/20	0	0.00	1	11.30	11.35	-1	4,755	-0.02%
2020/07/17	1	11.40	0	0.00	11.40	1	4,734	0.02%
2020/07/15	0.6	11.35	1	11.40	11.40	-0.4	4,603	-0.01%
2020/07/14	10.4	11.59	0	0.00	11.45	10.4	4,565	0.23%
2020/07/13	11	11.64	2	11.63	11.70	9	4,457	0.20%
2020/07/10	25	11.82	8.1	11.76	11.70	16.9	4,318	0.39%
2020/07/09	20	11.65	1	11.60	11.60	19	3,928	0.48%
2020/07/08	20	11.15	5	10.98	11.15	15	3,510	0.43%
2020/07/07	1	10.95	26	11.00	11.00	-25	3,400	-0.74%
2020/07/06	0	0.00	2	10.80	10.90	-2	3,321	-0.06%
2020/07/03	0	0.00	8	10.55	10.55	-8	3,213	-0.25%
2020/07/01	6	10.40	5	10.45	10.40	1	3,185	0.03%
2020/06/29	5	10.35	5	10.40	10.35	0	3,215	0.00%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/23	5	10.35	1	10.45	10.45	4	3,280	0.12%
2020/06/22	0	0.00	11	10.37	10.40	-11	3,192	-0.34%
2020/06/19	0	0.00	5	10.25	10.25	-5	3,164	-0.16%
2020/06/18	4	10.15	0	0.00	10.20	4	3,099	0.13%
2020/06/17	0	0.00	7	10.29	10.30	-7	3,020	-0.23%
2020/06/16	7	10.05	1	10.10	10.10	6	3,042	0.20%
2020/06/15	9.1	10.05	1	10.10	10.00	8.1	3,059	0.27%
2020/06/12	6	10.05	0	0.00	10.10	6	3,039	0.20%
2020/06/11	42	10.28	2	10.30	10.15	40	3,002	1.33%
2020/06/10	0	0.00	6	10.43	10.45	-6	2,991	-0.20%
2020/06/09	3	10.37	22	10.35	10.35	-19	3,033	-0.63%
2020/06/08	1	10.30	6	10.40	10.40	-5	3,039	-0.16%
2020/06/04	26	10.28	10	10.30	10.15	16	2,992	0.53%
2020/06/03	0	0.00	6	10.20	10.20	-6	3,029	-0.20%
2020/06/01	1	10.00	0	0.00	10.00	1	2,962	0.03%
2020/05/27	1	9.95	0	0.00	9.94	1	2,931	0.03%
2020/05/25	1	9.84	0	0.00	9.86	1	2,925	0.03%
2020/05/22	6	9.85	0	0.00	9.82	6	2,939	0.20%
2020/05/21	2	9.96	1	9.95	9.97	1	2,915	0.03%
2020/05/20	17	9.96	0	0.00	9.95	17	2,909	0.58%
2020/05/19	16	10.01	0	0.00	9.98	16	2,905	0.55%
2020/05/18	0	0.00	1	10.00	9.98	-1	2,887	-0.03%
2020/05/15	3	9.98	6	9.94	9.96	-3	2,865	-0.10%
2020/05/14	2	9.95	0	0.00	9.93	2	2,841	0.07%
2020/05/13	1	9.96	0	0.00	9.99	1	2,829	0.04%
2020/05/12	0	0.00	2	9.96	10.00	-2	2,831	-0.07%
2020/05/08	4	9.87	2	9.83	9.84	2	2,795	0.07%
2020/05/07	1	9.70	11	9.73	9.77	-10	2,784	-0.36%
2020/05/05	1	9.68	0	0.00	9.68	1	2,798	0.04%
2020/05/04	10	9.67	0	0.00	9.66	10	2,801	0.36%
2020/04/30	0	0.00	5	9.85	9.82	-5	2,775	-0.18%
2020/04/29	0	0.00	108	9.52	9.62	-108	2,768	-3.90%	大賣/鉅額交易
2020/04/28	0	0.00	21	9.47	9.46	-21	2,767	-0.76%
2020/04/27	0	0.00	43	9.46	9.45	-43	2,842	-1.51%
2020/04/22	21	9.15	0	0.00	9.24	21	2,829	0.74%
2020/04/21	24	9.39	0	0.00	9.16	24	2,817	0.85%
2020/04/20	37	9.43	0	0.00	9.40	37	2,803	1.32%
2020/04/17	47	9.47	7	9.58	9.47	40	2,797	1.43%
2020/04/16	22	9.46	5	9.46	9.46	17	2,769	0.61%
2020/04/15	0	0.00	67	9.54	9.58	-67	2,749	-2.44%
2020/04/14	3	9.51	12	9.47	9.42	-9	2,745	-0.33%
2020/04/13	3	9.35	0	0.00	9.37	3	2,722	0.11%
2020/04/10	13	9.28	0	0.00	9.36	13	2,752	0.47%
2020/04/09	94	9.35	0	0.00	9.34	94	2,787	3.37%
2020/04/08	4	9.36	0	0.00	9.49	4	2,956	0.14%
2020/04/07	3	9.30	0	0.00	9.31	3	3,848	0.08%
2020/03/31	2	9.25	2	9.32	9.38	0	4,072	0.00%
2020/03/27	0	0.00	15	9.20	9.19	-15	4,072	-0.37%
2020/03/26	2	8.59	0	0.00	8.56	2	4,039	0.05%
2020/03/23	3	8.16	0	0.00	8.14	3	4,450	0.07%
2020/03/17	7	8.29	0	0.00	8.35	7	4,634	0.15%
2020/03/13	12	8.47	5	8.45	8.70	7	4,672	0.15%
2020/03/12	2	9.10	0	0.00	9.10	2	4,666	0.04%
2020/03/10	1	9.50	0	0.00	9.53	1	4,756	0.02%
2020/03/09	3	9.68	0	0.00	9.64	3	4,800	0.06%
2020/03/05	6	9.96	0	0.00	9.99	6	4,863	0.12%
2020/02/27	5	9.78	0	0.00	9.85	5	5,237	0.10%
2020/02/24	5	9.93	0	0.00	9.95	5	5,587	0.09%
2020/02/10	0.5	10.00	0	0.00	10.05	0.5	6,818	0.01%
2020/02/07	5	10.10	0	0.00	10.10	5	6,915	0.07%
2020/02/06	0	0.00	5	10.20	10.30	-5	6,942	-0.07%
2020/02/05	5	10.10	0	0.00	10.15	5	7,016	0.07%
2020/01/31	0	0.00	1	10.15	10.20	-1	6,969	-0.01%
2020/01/13	10	10.45	22	10.48	10.50	-12	6,952	-0.17%
2020/01/08	1	10.35	0	0.00	10.25	1	7,208	0.01%
2020/01/06	0	0.00	1	10.45	10.35	-1	7,267	-0.01%
2020/01/02	12	10.88	28	10.79	10.75	-16	7,258	-0.22%
2019/12/25	0	0.00	20	10.70	10.70	-20	5,749	-0.35%
2019/12/23	1	10.75	0	0.00	10.75	1	5,729	0.02%
2019/12/20	11	10.85	0	0.00	10.65	11	5,698	0.19%
2019/12/19	2	10.85	2	10.85	10.90	0	5,572	0.00%
2019/12/18	2	10.80	1	10.80	10.85	1	5,472	0.02%
2019/12/17	0	0.00	1	10.65	10.70	-1	5,344	-0.02%
2019/12/13	0	0.00	8	10.55	10.55	-8	5,164	-0.15%
2019/12/12	1	10.55	0	0.00	10.60	1	5,123	0.02%
2019/12/10	0	0.00	1	10.50	10.50	-1	5,055	-0.02%
2019/12/04	0	0.00	1	10.45	10.50	-1	4,903	-0.02%
2019/11/28	2	10.45	0	0.00	10.45	2	4,701	0.04%
2019/11/26	1	10.45	0	0.00	10.45	1	4,629	0.02%
2019/11/22	0	0.00	1	10.40	10.45	-1	4,376	-0.02%
2019/11/20	10	10.15	0	0.00	10.25	10	4,210	0.24%
2019/11/19	1	9.98	3	10.01	10.10	-2	4,127	-0.05%
2019/11/13	0	0.00	1	9.80	9.81	-1	3,575	-0.03%
2019/11/12	0	0.00	12	9.80	9.80	-12	3,658	-0.33%
2019/11/11	0	0.00	5	9.58	9.54	-5	3,420	-0.15%
2019/11/08	20	9.63	10	9.63	9.63	10	3,410	0.29%
2019/11/07	10	9.57	10	9.59	9.55	0	3,791	0.00%
2019/11/06	2	9.47	13	9.55	9.55	-11	3,762	-0.29%
2019/11/04	0	0.00	20	9.35	9.39	-20	3,684	-0.54%
2019/10/18	0	0.00	20	9.19	9.15	-20	3,604	-0.55%
2019/10/17	0	0.00	20	9.10	9.11	-20	3,425	-0.58%
2019/09/24	0	0.00	1	8.97	9.00	-1	3,171	-0.03%
2019/09/16	0	0.00	2	9.04	9.05	-2	3,075	-0.07%
2019/08/30	3	8.74	0	0.00	8.75	3	2,914	0.10%
2019/08/15	2	8.81	0	0.00	8.82	2	2,734	0.07%
2019/08/06	20	9.14	0	0.00	9.19	20	2,031	0.98%
2019/08/01	50	9.44	0	0.00	9.43	50	1,977	2.53%
2019/07/17	0	0.00	5	9.55	9.55	-5	2,210	-0.23%
2019/07/11	5	9.50	0	0.00	9.50	5	2,183	0.23%
2019/07/03	2	9.43	0	0.00	9.45	2	2,196	0.09%
2019/06/27	0	0.00	0.7	9.43	9.45	-0.7	2,505	-0.03%
2019/06/26	0	0.00	1	9.45	9.44	-1	2,514	-0.04%
2019/06/20	0	0.00	5	9.43	9.43	-5	2,728	-0.18%
2019/05/31	1	9.26	0	0.00	9.25	1	3,791	0.03%
2019/05/30	0	0.00	0.1	9.25	9.24	-0.1	3,786	0.00%
2019/05/29	0	0.00	1	9.26	9.26	-1	3,812	-0.03%
2019/05/23	0.1	9.14	0	0.00	9.19	0.1	3,936	0.00%
2019/05/20	0.7	9.13	0	0.00	9.13	0.7	3,994	0.02%
2019/05/06	6	9.27	0	0.00	9.27	6	3,777	0.16%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/22	5	9.39	0	0.00	9.37	5	3,573	0.14%
2019/04/18	6	9.36	0	0.00	9.33	6	3,574	0.17%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/04/08	10	9.40	0	0.00	9.42	10	3,425	0.29%
2019/03/22	1	9.64	0	0.00	9.66	1	2,805	0.04%
2019/03/21	0	0.00	10	9.69	9.65	-10	2,741	-0.36%
2019/03/20	0	0.00	9	9.71	9.72	-9	2,562	-0.35%
2019/03/18	0	0.00	2	9.69	9.75	-2	2,339	-0.09%
2019/03/15	0.4	9.62	0	0.00	9.68	0.4	2,211	0.02%
2019/03/14	1	9.63	0	0.00	9.60	1	2,066	0.05%
2019/03/13	0	0.00	10	9.57	9.60	-10	1,925	-0.52%
2019/03/12	2	9.58	0	0.00	9.56	2	1,902	0.11%
2019/03/05	1	9.28	0	0.00	9.26	1	1,653	0.06%
2019/02/21	1	9.14	0	0.00	9.15	1	1,444	0.07%
2019/02/13	2	9.16	5.4	9.15	9.17	-3.4	1,329	-0.25%
2019/01/09	0	0.00	10	9.08	9.14	-10	1,672	-0.60%
2019/01/07	1	8.96	20	8.95	8.96	-19	1,703	-1.12%
2019/01/04	20	8.89	0	0.00	8.89	20	1,778	1.12%
2018/12/26	0	0.00	5.4	8.88	8.88	-5.4	2,012	-0.27%
2018/12/17	1	9.08	0	0.00	9.10	1	2,073	0.05%
2018/12/13	0	0.00	10	9.16	9.12	-10	2,096	-0.48%
2018/12/05	0	0.00	10	9.31	9.21	-10	2,142	-0.47%
2018/12/03	20	9.44	10	9.45	9.44	10	2,217	0.45%
2018/11/22	2	9.21	0	0.00	9.21	2	2,327	0.09%
2018/11/14	3	9.15	0	0.00	9.15	3	2,717	0.11%
2018/11/08	10	9.35	0	0.00	9.36	10	2,771	0.36%
2018/10/30	10	9.12	0	0.00	9.15	10	3,027	0.33%
2018/10/26	1	9.06	0	0.00	9.27	1	3,111	0.03%
2018/10/12	4	9.26	0	0.00	9.40	4	2,965	0.13%
2018/10/11	2	9.79	0	0.00	9.37	2	2,898	0.07%
2018/10/09	0	0.00	10	10.00	9.98	-10	2,790	-0.36%
2018/09/27	1	10.35	0	0.00	10.35	1	2,771	0.04%
2018/09/05	1	10.45	0	0.00	10.45	1	3,052	0.03%
2018/09/03	1	10.30	0	0.00	10.30	1	3,088	0.03%
2018/08/21	1	11.25	0	0.00	11.20	1	3,076	0.03%
2018/08/20	1	11.25	0	0.00	11.25	1	3,079	0.03%
2018/08/15	4	11.20	0	0.00	11.15	4	3,060	0.13%
2018/08/14	1.1	11.15	0	0.00	11.20	1.1	3,076	0.04%
2018/08/13	1	11.15	0	0.00	11.15	1	3,122	0.03%
2018/08/10	0	0.00	0.4	11.30	11.40	-0.4	3,062	-0.01%
2018/08/09	0	0.00	10	11.30	11.30	-10	3,007	-0.33%
2018/08/07	10	11.15	0	0.00	11.25	10	2,946	0.34%
2018/08/06	3	11.30	0	0.00	11.25	3	2,939	0.10%
2018/08/02	4	11.21	0	0.00	11.20	4	2,872	0.14%
2018/08/01	1	11.25	20	11.25	11.30	-19	2,809	-0.68%
2018/07/30	0	0.00	1	11.10	11.15	-1	2,731	-0.04%
2018/07/26	22	11.00	0	0.00	11.00	22	2,677	0.82%
2018/07/25	1.4	10.95	0	0.00	10.95	1.4	2,665	0.05%
2018/07/23	0.1	10.95	0	0.00	10.95	0.1	2,698	0.00%
2018/07/09	0	0.00	2	10.90	10.90	-2	2,952	-0.07%
2018/07/05	2	10.80	0	0.00	10.75	2	2,992	0.07%
2018/07/04	0.1	10.95	0	0.00	10.95	0.1	2,895	0.00%
2018/06/28	0.1	11.20	0	0.00	11.20	0.1	2,777	0.00%
2018/06/26	0.1	11.30	0	0.00	11.30	0.1	2,802	0.00%
2018/06/08	9	11.68	4	11.75	11.65	5	2,601	0.19%
2018/06/07	0	0.00	20	11.70	11.75	-20	2,593	-0.77%
2018/06/06	7	11.60	2	11.60	11.60	5	2,541	0.20%
2018/06/01	0	0.00	0.1	11.35	11.35	-0.1	2,389	0.00%
2018/05/30	5	11.20	0	0.00	11.25	5	2,385	0.21%
2018/05/29	0	0.00	0	11.35	11.40	0	2,368	0.00%
2018/05/28	0	0.00	0	11.35	11.40	0	2,421	0.00%
2018/05/16	10	11.25	0	0.00	11.30	10	2,422	0.41%
2018/04/17	0	0.00	5	11.10	11.10	-5	3,218	-0.16%
2018/04/13	0	0.00	7.8	11.26	11.30	-7.8	3,230	-0.24%
2018/04/12	8	11.23	5	11.29	11.25	3	3,254	0.09%
2018/04/11	0	0.00	4	11.35	11.30	-4	3,314	-0.12%
2018/04/10	4	11.25	4	11.35	11.25	0	3,361	0.00%
2018/04/09	5	11.23	4	11.33	11.25	1	3,449	0.03%
2018/04/03	2	11.20	0	0.00	11.30	2	3,514	0.06%
2018/03/09	0	0.00	4	11.20	11.30	-4	3,934	-0.10%
2018/03/02	0	0.00	10	11.30	11.25	-10	4,778	-0.21%
2018/02/27	10	11.50	0	0.00	11.40	10	4,802	0.21%
2018/02/12	0	0.00	5	11.20	11.20	-5	5,051	-0.10%
2018/02/08	0	0.00	20.1	11.10	11.20	-20.1	4,972	-0.40%
2018/02/06	5	10.95	3	10.80	10.95	2	4,889	0.04%
2018/01/30	12	12.00	1	12.00	12.00	11	4,661	0.24%
2018/01/29	11	12.25	4	12.25	12.30	7	4,586	0.15%
2018/01/19	10	11.85	10	12.05	11.85	0	4,269	0.00%
2018/01/18	0	0.00	5	11.95	11.95	-5	4,179	-0.12%
2018/01/16	0	0.00	20	11.70	11.70	-20	3,966	-0.50%
2018/01/05	0	0.00	4	11.35	11.35	-4	3,981	-0.10%
2018/01/04	2	11.20	0	0.00	11.20	2	3,927	0.05%
2018/01/03	2	11.30	0	0.00	11.30	2	3,885	0.05%