群益證 (6005)-大昌-安康券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.75
漲跌
▼1.20
漲幅
-4.45%
成交量
23,686張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	25.80	8	26.35	25.75	-4	14,178	-0.03%
2024/05/06	21	26.90	0	0.00	26.95	21	13,812	0.15%
2024/05/03	4	26.50	4	26.40	26.20	0	13,611	0.00%
2024/05/02	3	25.80	1	25.80	25.80	2	13,337	0.01%
2024/04/30	2	24.88	0	0.00	24.90	2	13,052	0.02%
2024/04/29	0	0.00	1	24.25	24.95	-1	12,951	-0.01%
2024/04/26	0	0.00	2	23.90	23.90	-2	12,610	-0.02%
2024/04/25	3	24.20	11	24.09	23.85	-8	12,448	-0.06%
2024/04/24	2	24.15	13	24.20	24.50	-11	12,287	-0.09%
2024/04/23	7	24.51	4	24.60	24.30	3	11,977	0.03%
2024/04/22	10	24.39	4	24.10	24.70	6	11,562	0.05%
2024/04/19	1	23.10	2	22.60	23.50	-1	10,678	-0.01%
2024/04/18	12	22.75	7	23.18	23.20	5	9,965	0.05%
2024/04/17	1	21.15	0	0.00	21.20	1	9,257	0.01%
2024/04/16	2	20.98	10	21.05	21.05	-8	9,106	-0.09%
2024/04/12	3	21.68	0.1	21.65	21.75	2.9	8,757	0.03%
2024/04/11	0	0.00	2	21.60	21.55	-2	8,604	-0.02%
2024/04/10	2	21.30	0	0.00	21.35	2	8,450	0.02%
2024/04/09	2	21.48	0	0.00	21.40	2	8,264	0.02%
2024/04/08	3	20.70	6	21.11	21.45	-3	7,941	-0.04%
2024/03/28	1	19.20	0	0.00	18.95	1	6,912	0.01%
2024/03/27	10	19.10	0	0.00	19.05	10	6,710	0.15%
2024/03/21	0	0.00	1	19.20	19.15	-1	6,322	-0.02%
2024/03/20	0	0.00	2	18.60	18.50	-2	5,987	-0.03%
2024/03/18	5	18.75	45	18.53	18.70	-40	5,813	-0.69%
2024/03/14	92	18.87	51	19.16	18.80	41	5,393	0.76%
2024/03/08	1	17.75	0	0.00	17.80	1	4,369	0.02%
2024/03/07	0	0.00	4	17.80	18.00	-4	4,093	-0.10%
2024/03/05	0	0.00	7	17.46	17.60	-7	3,824	-0.18%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/03/01	3	17.05	5	17.00	17.05	-2	3,648	-0.05%
2024/02/29	0	0.00	6	16.75	16.75	-6	3,557	-0.17%
2024/02/23	0	0.00	6	16.50	16.45	-6	3,362	-0.18%
2024/02/20	0	0.00	17	16.55	16.45	-17	3,397	-0.50%
2024/02/19	0	0.00	0.4	16.50	16.55	-0.4	3,366	-0.01%
2024/02/16	7	16.26	0	0.00	16.40	7	3,371	0.21%
2024/01/26	0	0.00	10	16.15	16.15	-10	3,232	-0.31%
2024/01/25	0	0.00	6	16.05	16.05	-6	3,202	-0.19%
2024/01/22	5	15.78	0	0.00	15.80	5	3,192	0.16%
2024/01/19	4	15.70	6	15.65	15.70	-2	3,181	-0.06%
2024/01/17	0.1	15.80	0	0.00	15.50	0.1	3,145	0.00%
2024/01/16	10	15.85	0	0.00	15.85	10	3,090	0.32%
2024/01/12	1	16.05	0	0.00	16.10	1	3,033	0.03%
2024/01/11	6	16.20	0	0.00	16.20	6	3,023	0.20%
2024/01/09	2	16.23	0	0.00	16.15	2	3,150	0.06%
2024/01/08	3	16.35	10	16.45	16.30	-7	3,132	-0.22%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	2	16.08	5	16.10	16.10	-3	3,096	-0.10%
2024/01/03	12	16.06	0	0.00	16.05	12	3,178	0.38%
2024/01/02	3	16.30	0	0.00	16.30	3	3,129	0.10%
2023/12/29	1	16.25	0	0.00	16.35	1	3,083	0.03%
2023/12/20	0	0.00	1	15.95	16.10	-1	2,957	-0.03%
2023/12/19	0.3	15.95	125	15.95	16.00	-124.7	2,935	-4.25%	大賣/鉅額交易
2023/12/18	10	16.20	0	0.00	16.20	10	2,924	0.34%
2023/12/12	5	15.95	10	15.90	15.90	-5	2,721	-0.18%
2023/12/11	0	0.00	2	15.90	15.95	-2	2,748	-0.07%
2023/11/15	0	0.00	3	14.90	15.05	-3	2,254	-0.13%
2023/11/13	5	14.65	0	0.00	14.65	5	2,250	0.22%
2023/11/10	5	14.60	0	0.00	14.60	5	2,286	0.22%
2023/11/09	5	14.70	0	0.00	14.70	5	2,323	0.22%
2023/11/08	5	14.80	0	0.00	14.80	5	2,447	0.20%
2023/11/07	5	14.80	0	0.00	14.80	5	2,490	0.20%
2023/11/06	10	14.73	0	0.00	14.80	10	2,567	0.39%
2023/10/16	0	0.00	0.1	14.50	14.45	-0.1	3,838	0.00%
2023/10/02	0	0.00	10	14.65	14.65	-10	4,426	-0.23%
2023/09/25	20	14.75	0	0.00	14.75	20	4,573	0.44%
2023/09/20	5	15.05	0	0.00	15.00	5	4,599	0.11%
2023/09/18	3	15.05	0	0.00	15.05	3	4,679	0.06%
2023/09/14	0	0.00	51	14.95	15.20	-51	4,690	-1.09%
2023/09/11	2	14.80	2	14.80	14.75	0	4,835	0.00%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/08/14	2	14.80	0	0.00	14.80	2	6,201	0.03%
2023/08/02	3	15.43	0	0.00	15.35	3	6,546	0.05%
2023/07/31	1	16.00	0	0.00	15.95	1	6,439	0.02%
2023/07/26	10	15.95	5	16.05	15.85	5	6,256	0.08%
2023/07/20	2	14.85	1	15.10	15.15	1	5,808	0.02%
2023/07/17	0	0.00	5	14.95	15.05	-5	5,835	-0.09%
2023/07/13	5	14.35	0.1	14.35	14.25	4.9	5,874	0.08%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/10	1	14.40	0	0.00	14.30	1	6,216	0.02%
2023/06/19	5	14.55	0	0.00	14.50	5	5,906	0.08%
2023/06/16	5	14.60	0	0.00	14.60	5	5,887	0.08%
2023/06/15	0	0.00	2	14.60	14.55	-2	5,862	-0.03%
2023/06/14	3	14.65	0	0.00	14.65	3	5,828	0.05%
2023/06/13	32	14.65	0	0.00	14.80	32	5,787	0.55%
2023/06/12	0	0.00	2	14.45	14.45	-2	5,707	-0.04%
2023/06/09	20	14.75	0	0.00	14.65	20	5,633	0.36%
2023/06/08	11	14.78	16	14.98	14.95	-5	5,535	-0.09%
2023/06/06	0	0.00	12	14.40	14.25	-12	5,100	-0.24%
2023/06/05	16	14.26	0	0.00	14.30	16	5,040	0.32%
2023/05/30	0	0.00	5	13.90	13.95	-5	4,827	-0.10%
2023/05/26	5	13.70	0	0.00	13.70	5	4,834	0.10%
2023/05/18	0	0.00	6	13.45	13.45	-6	4,776	-0.13%
2023/05/15	4	13.03	0	0.00	13.10	4	4,554	0.09%
2023/05/12	2	13.20	0	0.00	13.30	2	4,215	0.05%
2023/05/03	0	0.00	2	13.70	13.95	-2	3,936	-0.05%
2023/04/27	0	0.00	0.9	13.50	13.50	-0.9	3,900	-0.02%
2023/04/25	0	0.00	42	13.45	13.50	-42	3,825	-1.10%
2023/04/19	2	13.90	2	13.75	13.85	0	3,503	0.00%
2023/04/18	0	0.00	1	13.45	13.40	-1	3,290	-0.03%
2023/04/17	4	13.15	2	13.30	13.35	2	3,165	0.06%
2023/04/14	0	0.00	22	12.94	13.70	-22	2,893	-0.76%
2023/04/13	4	12.53	0	0.00	12.50	4	2,575	0.16%
2023/04/11	2	12.45	0	0.00	12.45	2	2,578	0.08%
2023/04/06	1	11.95	0	0.00	12.00	1	2,459	0.04%
2023/03/31	1	12.05	10	12.00	12.00	-9	2,457	-0.37%
2023/03/30	1	11.95	0	0.00	11.95	1	2,438	0.04%
2023/03/28	1	12.00	0	0.00	12.00	1	2,459	0.04%
2023/03/27	2	12.00	0	0.00	12.05	2	2,480	0.08%
2023/03/24	2	12.10	0	0.00	12.10	2	2,521	0.08%
2023/03/21	0	0.00	1	12.05	12.05	-1	2,502	-0.04%
2023/03/20	0	0.00	1	12.10	12.00	-1	2,494	-0.04%
2023/03/14	1	11.85	0	0.00	11.75	1	2,385	0.04%
2023/03/07	0	0.00	12	12.35	12.35	-12	2,459	-0.49%
2023/03/06	0	0.00	1	12.00	12.10	-1	2,436	-0.04%
2023/02/22	6	12.00	0	0.00	11.95	6	2,310	0.26%
2023/02/16	11	11.75	0	0.00	11.75	11	2,286	0.48%
2023/02/15	5	11.85	0	0.00	11.85	5	2,308	0.22%
2023/02/14	5	11.90	0	0.00	11.95	5	2,304	0.22%
2023/02/13	6	11.91	0	0.00	11.90	6	2,345	0.26%
2023/02/10	2	12.00	0	0.00	11.90	2	2,327	0.09%
2023/02/07	2	11.85	0	0.00	11.95	2	2,146	0.09%
2023/02/06	5	11.85	0	0.00	11.85	5	2,125	0.24%
2023/02/03	0	0.00	15	11.90	11.95	-15	2,120	-0.71%
2023/01/12	2	11.20	0	0.00	11.25	2	2,187	0.09%
2022/11/23	0	0.00	5	11.15	11.25	-5	2,066	-0.24%
2022/11/21	0	0.00	10	11.05	11.10	-10	2,092	-0.48%
2022/11/03	0	0.00	1	10.25	10.25	-1	2,016	-0.05%
2022/11/02	0	0.00	3	10.25	10.30	-3	2,019	-0.15%
2022/10/18	1	10.05	0	0.00	10.10	1	1,871	0.05%
2022/10/14	1	10.15	0	0.00	10.15	1	1,853	0.05%
2022/09/29	0	0.00	1	10.25	10.40	-1	2,465	-0.04%
2022/09/27	2	10.60	0	0.00	10.50	2	2,460	0.08%
2022/09/20	0	0.00	8	11.15	11.20	-8	2,512	-0.32%
2022/09/16	10	11.34	0	0.00	11.05	10	2,559	0.39%
2022/09/02	5	11.75	0	0.00	11.75	5	2,820	0.18%
2022/08/04	0	0.00	20	11.00	11.15	-20	3,164	-0.63%
2022/07/25	2	11.40	0	0.00	11.40	2	3,363	0.06%
2022/07/13	0	0.00	15	12.63	12.65	-15	3,433	-0.44%
2022/07/12	3	12.48	0	0.00	12.50	3	3,354	0.09%
2022/07/11	1	13.40	5	13.30	13.20	-4	3,228	-0.12%
2022/07/08	2	13.60	0	0.00	13.60	2	3,170	0.06%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/07/01	4	13.74	0	0.00	13.55	4	3,574	0.11%
2022/06/30	2	14.00	10	14.10	14.00	-8	3,545	-0.23%
2022/06/29	2	14.15	0	0.00	14.20	2	3,523	0.06%
2022/06/28	5	14.35	5	14.30	14.30	0	3,507	0.00%
2022/06/27	10	14.48	0	0.00	14.50	10	3,545	0.28%
2022/06/24	0	0.00	5	14.30	14.30	-5	3,536	-0.14%
2022/06/22	0	0.00	10	14.05	14.10	-10	3,549	-0.28%
2022/06/20	0	0.00	15	14.08	13.90	-15	3,501	-0.43%
2022/06/17	0	0.00	10	14.10	14.05	-10	3,441	-0.29%
2022/06/14	2	14.35	0	0.00	14.35	2	3,463	0.06%
2022/06/13	1	14.30	10	14.35	14.30	-9	3,482	-0.26%
2022/06/10	3	14.67	0	0.00	14.65	3	3,465	0.09%
2022/05/23	10	14.20	0	0.00	14.10	10	3,752	0.27%
2022/05/19	5	14.05	0	0.00	14.05	5	3,809	0.13%
2022/04/27	5	15.50	0	0.00	15.55	5	3,652	0.14%
2022/04/25	2	15.85	0	0.00	15.80	2	3,616	0.06%
2022/04/15	0	16.30	0	0.00	16.20	0	3,856	0.00%
2022/04/13	3	16.20	0	0.00	16.25	3	3,907	0.08%
2022/04/12	0	0.00	2	16.20	16.20	-2	3,909	-0.05%
2022/04/08	0	0.00	4	16.65	16.70	-4	3,776	-0.11%
2022/03/29	0	0.00	20	16.45	16.45	-20	3,606	-0.55%
2022/03/16	0	0.00	0.1	15.80	15.80	-0.1	3,568	0.00%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/03/07	1	15.35	0	0.00	15.30	1	3,576	0.03%
2022/03/01	0	0.00	10	16.00	16.00	-10	3,578	-0.28%
2022/02/24	1	15.85	0	0.00	15.75	1	3,581	0.03%
2022/02/22	5	16.05	0	0.00	16.05	5	3,614	0.14%
2022/02/14	12	16.29	0	0.00	16.25	12	3,939	0.30%
2022/01/25	10	16.15	0	0.00	16.15	10	4,076	0.25%
2022/01/24	10	16.18	0	0.00	16.35	10	4,037	0.25%
2022/01/21	5	16.50	0	0.00	16.45	5	4,014	0.12%
2022/01/20	5	16.55	0	0.00	16.75	5	3,959	0.13%
2022/01/19	5	16.70	0	0.00	16.60	5	3,927	0.13%
2022/01/17	15	16.88	0	0.00	16.85	15	3,856	0.39%
2022/01/07	5	16.80	0	0.00	16.85	5	3,504	0.14%
2022/01/06	5	16.85	0	0.00	16.90	5	3,477	0.14%
2021/12/29	20	16.85	0	0.00	16.90	20	3,309	0.60%
2021/12/28	21	16.75	5	16.75	16.75	16	3,293	0.49%
2021/12/24	2	16.60	0	0.00	16.55	2	3,310	0.06%
2021/12/20	0	0.00	100	16.30	16.30	-100	3,307	-3.02%
2021/12/17	0	0.00	0	16.40	16.40	0	3,289	0.00%
2021/12/15	10	16.35	0	0.00	16.35	10	3,343	0.30%
2021/12/14	19	16.45	0	16.40	16.40	19	3,425	0.55%
2021/12/10	3	16.70	0	0.00	16.75	3	3,389	0.09%
2021/12/09	0	0.00	4	16.70	16.70	-4	3,390	-0.12%
2021/12/08	7	16.64	0	0.00	16.60	7	3,382	0.21%
2021/11/30	25	16.29	0	0.00	16.15	25	3,326	0.75%
2021/11/29	19	16.08	0	0.00	16.10	19	3,310	0.57%
2021/11/26	5	16.55	80	16.38	16.25	-75	3,281	-2.29%
2021/11/24	4	16.55	0	0.00	16.55	4	3,264	0.12%
2021/11/23	5	16.60	0	0.00	16.55	5	3,295	0.15%
2021/11/22	5	16.65	4	16.80	16.75	1	3,277	0.03%
2021/11/19	6	16.68	7	16.65	16.70	-1	3,250	-0.03%
2021/11/17	0	0.00	12	16.25	16.50	-12	2,998	-0.40%
2021/11/16	5	16.15	0	0.00	16.15	5	2,911	0.17%
2021/11/15	34	16.10	2	16.10	16.10	32	2,937	1.09%
2021/11/12	5	15.85	0	0.00	15.95	5	2,970	0.17%
2021/11/11	0	0.00	4	15.75	15.75	-4	2,987	-0.13%
2021/11/10	10	15.60	0	0.00	15.70	10	3,100	0.32%
2021/11/09	20	15.75	0	0.00	15.65	20	3,038	0.66%
2021/11/05	2	15.10	0	0.00	15.25	2	3,039	0.07%
2021/11/04	2	15.30	0	0.00	15.20	2	3,097	0.06%
2021/11/01	0	0.00	8	15.16	15.20	-8	3,179	-0.25%
2021/10/29	2	15.10	0	0.00	15.15	2	3,207	0.06%
2021/10/28	2	15.15	0	0.00	15.15	2	3,236	0.06%
2021/10/14	1	14.80	0	0.00	14.85	1	4,545	0.02%
2021/09/30	1	15.25	0	0.00	15.20	1	5,188	0.02%
2021/09/28	0	0.00	6	15.35	15.40	-6	5,436	-0.11%
2021/09/27	10	15.38	0	0.00	15.30	10	5,481	0.18%
2021/09/24	2	15.30	2	15.30	15.30	0	5,601	0.00%
2021/09/22	2	14.95	0	0.00	14.95	2	5,777	0.03%
2021/09/16	4	15.50	0	0.00	15.40	4	5,776	0.07%
2021/09/10	2	15.40	1	15.30	15.30	1	6,058	0.02%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/06	2	15.45	0	0.00	15.40	2	6,263	0.03%
2021/08/30	2	15.85	0	0.00	15.85	2	6,613	0.03%
2021/08/27	0	0.00	101	15.70	15.70	-101	6,674	-1.51%	大賣/鉅額交易
2021/08/17	0	0.00	1	14.95	14.75	-1	7,374	-0.01%
2021/08/16	1	14.85	0	0.00	14.75	1	7,425	0.01%
2021/08/11	2	15.75	1	15.55	15.65	1	7,764	0.01%
2021/08/03	1	15.85	0	0.00	15.75	1	10,126	0.01%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	5	17.15	0	0.00	17.20	5	10,756	0.05%
2021/07/28	6	17.00	0	0.00	17.05	6	10,864	0.06%
2021/07/27	0	0.00	25	17.45	17.20	-25	11,249	-0.22%
2021/07/26	25	17.71	0	0.00	17.50	25	11,528	0.22%
2021/07/16	0	0.00	1	17.70	17.70	-1	14,103	-0.01%
2021/07/15	0	0.00	1	17.40	17.60	-1	14,383	-0.01%
2021/07/02	0	0.00	1	17.00	16.90	-1	16,708	-0.01%
2021/06/24	0	0.00	1	16.75	16.85	-1	17,433	-0.01%
2021/06/18	1	16.65	0	0.00	16.40	1	18,345	0.01%
2021/06/11	0	0.00	1	16.75	16.75	-1	18,488	-0.01%
2021/06/09	0	0.00	1	16.90	16.75	-1	18,714	-0.01%
2021/06/07	2	16.93	0	0.00	17.10	2	19,045	0.01%
2021/06/02	2	17.65	0	0.00	17.70	2	19,069	0.01%
2021/06/01	0	0.00	1	17.65	17.70	-1	18,996	-0.01%
2021/05/31	0	0.00	5	17.53	17.50	-5	18,961	-0.03%
2021/05/28	5	17.57	10	17.35	17.65	-5	18,896	-0.03%
2021/05/26	0	0.00	1	16.85	16.95	-1	18,956	-0.01%
2021/05/24	10	16.81	10	16.65	16.65	0	18,996	0.00%
2021/05/21	0	0.00	2	16.50	16.65	-2	18,932	-0.01%
2021/05/19	0	0.00	100	16.25	16.25	-100	18,665	-0.54%
2021/05/18	5	16.15	0	0.00	16.20	5	18,597	0.03%
2021/05/17	0	0.00	2	15.00	15.00	-2	18,403	-0.01%
2021/05/14	3	16.28	0	0.00	16.20	3	18,194	0.02%
2021/05/13	6	16.48	6	16.24	16.10	0	17,976	0.00%
2021/05/12	1	17.30	11	16.38	16.40	-10	17,636	-0.06%
2021/05/11	107	18.44	11	17.97	17.95	96	16,906	0.57%	大買/
2021/05/10	12	18.49	11	18.58	18.55	1	16,422	0.01%
2021/05/07	10	18.45	0	0.00	18.60	10	15,989	0.06%
2021/05/06	1	18.60	0	0.00	18.45	1	15,900	0.01%
2021/05/05	0	0.00	11	18.64	18.45	-11	15,720	-0.07%
2021/05/04	12	17.88	0	0.00	18.05	12	15,494	0.08%
2021/05/03	10	18.95	30	19.00	18.95	-20	14,976	-0.13%
2021/04/28	100	18.50	3	18.50	18.45	97	14,027	0.69%
2021/04/27	0	18.85	2	18.75	18.75	-2	13,826	-0.01%
2021/04/26	3	18.80	0	0.00	18.95	3	13,475	0.02%
2021/04/23	10	18.30	7	18.34	18.40	3	13,019	0.02%
2021/04/22	1	18.75	1	19.10	18.50	0	12,820	0.00%
2021/04/20	7	18.34	0	0.00	18.30	7	11,991	0.06%
2021/04/19	31	18.50	3.1	18.66	18.95	27.9	11,847	0.24%
2021/04/16	1	17.00	5	17.51	17.70	-4	11,440	-0.03%
2021/04/15	2	16.80	0	0.00	16.80	2	11,678	0.02%
2021/04/14	0	0.00	11.4	16.12	16.45	-11.4	12,089	-0.09%
2021/04/13	2	16.80	50	16.75	16.35	-48	12,530	-0.38%
2021/04/12	5	16.44	119	16.45	16.55	-114	12,421	-0.92%	大賣/鉅額交易
2021/04/08	14	16.05	3	15.97	16.05	11	12,582	0.09%
2021/04/07	1	15.90	2	16.00	15.95	-1	13,102	-0.01%
2021/04/06	1	15.90	0	0.00	15.85	1	13,097	0.01%
2021/03/31	0	0.00	1	15.50	15.60	-1	12,884	-0.01%
2021/03/30	0	0.00	20	15.39	15.45	-20	12,676	-0.16%
2021/03/29	1	15.15	0	0.00	15.20	1	12,468	0.01%
2021/03/26	16	15.06	84	14.96	15.10	-68	12,538	-0.54%
2021/03/25	3	15.40	12	15.42	15.40	-9	12,267	-0.07%
2021/03/24	4	14.85	0	0.00	14.85	4	11,840	0.03%
2021/03/23	25	14.59	25	14.70	14.70	0	11,769	0.00%
2021/03/19	6	14.70	0	0.00	14.80	6	11,743	0.05%
2021/03/18	10	14.65	0	0.00	14.70	10	11,635	0.09%
2021/03/17	10	14.50	0	0.00	14.55	10	11,632	0.09%
2021/03/15	51	14.40	0	0.00	14.50	51	11,914	0.43%
2021/03/12	11	14.30	5	14.40	14.40	6	12,001	0.05%
2021/03/08	6	14.21	0	0.00	14.20	6	12,121	0.05%
2021/03/05	10	14.03	10	14.10	14.10	0	12,101	0.00%
2021/03/02	26	13.94	35	13.99	13.90	-9	12,162	-0.07%
2021/02/26	30	13.95	30	14.10	14.10	0	12,090	0.00%
2021/02/25	0	0.00	6	14.28	14.35	-6	11,958	-0.05%
2021/02/24	5	14.05	10	14.15	14.15	-5	11,979	-0.04%
2021/02/19	21	13.98	15	14.07	14.10	6	12,033	0.05%
2021/02/18	0	0.00	10	14.20	14.20	-10	12,008	-0.08%
2021/02/17	1	13.85	0	0.00	14.00	1	11,930	0.01%
2021/01/29	10	13.45	10	13.40	13.40	0	11,922	0.00%
2021/01/28	23	13.57	20	13.55	13.55	3	11,840	0.03%
2021/01/27	10	13.80	0	0.00	13.75	10	11,748	0.09%
2021/01/25	10	13.78	10	13.80	13.80	0	11,636	0.00%
2021/01/22	0	0.00	1	13.80	13.95	-1	11,593	-0.01%
2021/01/21	1	13.80	0	0.00	13.90	1	11,551	0.01%
2021/01/20	22	13.80	2	13.80	13.75	20	11,437	0.17%
2021/01/19	0	0.00	1	14.15	14.15	-1	11,285	-0.01%
2021/01/15	23	13.99	0	0.00	13.95	23	11,118	0.21%
2021/01/13	4	14.39	0	0.00	14.40	4	10,826	0.04%
2021/01/12	9	14.22	0	0.00	14.05	9	10,566	0.09%
2021/01/11	60	14.80	0	0.00	14.75	60	10,218	0.59%
2021/01/08	99	15.01	2	15.05	15.20	97	9,826	0.99%
2021/01/07	70	14.67	21	14.77	15.15	49	9,139	0.54%
2021/01/06	11	14.56	1	14.40	14.20	10	8,507	0.12%
2021/01/05	2	13.85	15	13.97	13.90	-13	7,848	-0.17%
2021/01/04	0	0.00	42	13.61	13.95	-42	7,708	-0.54%
2020/12/31	26	13.72	1	13.85	13.55	25	7,479	0.33%
2020/12/30	0	0.00	2	13.75	14.10	-2	7,039	-0.03%
2020/12/29	0	0.00	1	13.35	13.35	-1	6,360	-0.02%
2020/12/28	10	13.30	0.1	13.15	13.30	9.9	6,271	0.16%
2020/12/22	5	13.10	0	0.00	12.80	5	6,121	0.08%
2020/12/21	0	0.00	45	13.04	13.15	-45	6,019	-0.75%
2020/12/14	10	12.75	0	0.00	12.80	10	5,965	0.17%
2020/12/11	2	12.78	0	0.00	12.90	2	5,938	0.03%
2020/12/10	0	0.00	25	13.05	12.85	-25	6,029	-0.41%
2020/12/08	1	12.75	11	12.79	12.70	-10	5,777	-0.17%
2020/12/04	0	0.00	1	12.40	12.60	-1	5,196	-0.02%
2020/12/03	1	12.65	0	0.00	12.45	1	5,046	0.02%
2020/11/27	0	0.00	5	11.95	11.90	-5	4,693	-0.11%
2020/11/24	20	11.74	15	11.80	11.80	5	4,849	0.10%
2020/11/19	0	0.00	5	11.55	11.55	-5	4,556	-0.11%
2020/10/26	0	0.00	3	11.05	11.00	-3	6,932	-0.04%
2020/10/20	0	0.00	1	10.90	10.90	-1	7,853	-0.01%
2020/10/15	5	10.70	5	10.75	10.70	0	8,231	0.00%
2020/10/14	8	10.75	8	10.85	10.85	0	8,253	0.00%
2020/09/22	13	10.97	13	11.00	11.00	0	9,752	0.00%
2020/09/16	0	0.00	10	11.20	11.20	-10	9,487	-0.11%
2020/09/09	10	10.95	0	0.00	10.95	10	9,385	0.11%
2020/09/03	5	10.95	5	10.90	10.90	0	9,363	0.00%
2020/09/01	5	11.00	0	0.00	11.10	5	9,365	0.05%
2020/08/31	0	0.00	1	11.15	11.00	-1	9,247	-0.01%
2020/08/24	10	10.70	10	10.65	10.65	0	9,025	0.00%
2020/08/20	10	10.70	14	10.59	10.60	-4	8,927	-0.04%
2020/08/17	10	10.70	10	10.75	10.75	0	8,713	0.00%
2020/08/13	13	10.98	0	0.00	10.90	13	8,510	0.15%
2020/08/12	1	11.80	19	11.74	11.80	-18	8,192	-0.22%
2020/08/11	4	11.85	6.1	11.80	11.80	-2.1	7,939	-0.03%
2020/08/05	1	11.80	0	0.00	11.80	1	6,955	0.01%
2020/08/04	4	11.70	20	11.75	11.70	-16	6,782	-0.24%
2020/08/03	0	0.00	26	11.65	11.65	-26	6,754	-0.38%
2020/07/31	3	11.95	0	0.00	11.90	3	6,653	0.05%
2020/07/30	8	11.86	15	11.87	12.00	-7	6,447	-0.11%
2020/07/29	4	11.60	0	0.00	11.60	4	6,059	0.07%
2020/07/28	20	11.40	0	0.00	11.35	20	5,953	0.34%
2020/07/27	34	11.83	7	11.60	11.60	27	5,733	0.47%
2020/07/24	5	11.50	0	0.00	11.40	5	5,291	0.09%
2020/07/22	0	0.00	1	11.75	11.75	-1	5,104	-0.02%
2020/07/20	10	11.35	10	11.35	11.35	0	4,755	0.00%
2020/07/15	14	11.46	10	11.45	11.40	4	4,603	0.09%
2020/07/14	30	11.44	35	11.45	11.45	-5	4,565	-0.11%
2020/07/13	12	11.52	17	11.66	11.70	-5	4,457	-0.11%
2020/07/10	7	11.66	2	11.80	11.70	5	4,318	0.12%
2020/07/09	10	11.58	30	11.57	11.60	-20	3,928	-0.51%
2020/07/08	0	0.00	1	11.00	11.15	-1	3,510	-0.03%
2020/07/06	0	0.00	10	10.70	10.90	-10	3,321	-0.30%
2020/06/23	5	10.40	5	10.45	10.45	0	3,280	0.00%
2020/06/08	10	10.45	0	0.00	10.40	10	3,039	0.33%
2020/06/02	0	0.00	0.3	10.05	10.10	-0.3	2,983	-0.01%
2020/06/01	0	0.00	20.9	10.00	10.00	-20.9	2,962	-0.71%
2020/05/28	5	9.96	17	9.97	9.94	-12	2,891	-0.41%
2020/05/27	5	9.94	0	0.00	9.94	5	2,931	0.17%
2020/05/26	20	9.95	20	9.95	9.94	0	2,940	0.00%
2020/05/14	0	0.00	5	9.93	9.93	-5	2,841	-0.18%
2020/05/08	0	0.00	1	9.88	9.84	-1	2,795	-0.04%
2020/05/05	10	9.70	5	9.68	9.68	5	2,798	0.18%
2020/04/23	0.4	9.30	0	0.00	9.30	0.4	2,837	0.01%
2020/04/21	15	9.23	0	0.00	9.16	15	2,817	0.53%
2020/04/17	5	9.47	0	0.00	9.47	5	2,797	0.18%
2020/04/16	20	9.51	0	0.00	9.46	20	2,769	0.72%
2020/04/14	0	0.00	2	9.45	9.42	-2	2,745	-0.07%
2020/04/13	0	0.00	7	9.39	9.37	-7	2,722	-0.26%
2020/04/01	4	9.32	0	0.00	9.33	4	4,047	0.10%
2020/03/26	2	8.58	0	0.00	8.56	2	4,039	0.05%
2020/03/18	1	8.35	0	0.00	8.30	1	4,612	0.02%
2020/03/02	3	9.81	0	0.00	9.81	3	5,117	0.06%
2020/02/24	0	0.00	1.6	9.97	9.95	-1.6	5,587	-0.03%
2020/02/12	1	10.05	0	0.00	10.05	1	6,692	0.01%
2020/02/07	1	10.10	0	0.00	10.10	1	6,915	0.01%
2020/02/06	0	0.00	6	10.30	10.30	-6	6,942	-0.09%
2020/02/05	1	10.15	0	0.00	10.15	1	7,016	0.01%
2020/01/08	0	0.00	2	10.40	10.25	-2	7,208	-0.03%
2020/01/06	3	10.55	6	10.40	10.35	-3	7,267	-0.04%
2019/12/20	3	10.65	0	0.00	10.65	3	5,698	0.05%
2019/12/18	0	0.00	3	10.80	10.85	-3	5,472	-0.05%
2019/12/16	2	10.55	0	0.00	10.55	2	5,157	0.04%
2019/12/03	0	0.00	1	10.50	10.55	-1	4,839	-0.02%
2019/11/28	0	0.00	5	10.50	10.45	-5	4,701	-0.11%
2019/11/22	0	0.00	10	10.25	10.45	-10	4,376	-0.23%
2019/11/19	0	0.00	16	10.01	10.10	-16	4,127	-0.39%
2019/11/18	6	9.91	30	9.89	9.92	-24	3,930	-0.61%
2019/11/13	6	9.79	0	0.00	9.81	6	3,575	0.17%
2019/11/12	0	0.00	6	9.87	9.80	-6	3,658	-0.16%
2019/11/08	0	0.00	3	9.66	9.63	-3	3,410	-0.09%
2019/11/07	1	9.52	6	9.58	9.55	-5	3,791	-0.13%
2019/11/06	0	0.00	21	9.54	9.55	-21	3,762	-0.56%
2019/11/05	6	9.43	14	9.42	9.42	-8	3,665	-0.22%
2019/11/04	0	0.00	20	9.35	9.39	-20	3,684	-0.54%
2019/10/25	0	0.00	8	9.25	9.23	-8	3,655	-0.22%
2019/10/22	0	0.00	6	9.16	9.18	-6	3,623	-0.17%
2019/10/18	0	0.00	4	9.18	9.15	-4	3,604	-0.11%
2019/10/08	0	0.00	20	9.00	9.01	-20	3,254	-0.61%
2019/09/25	10	8.90	0	0.00	8.92	10	3,192	0.31%
2019/09/19	10	8.97	0	0.00	9.00	10	3,093	0.32%
2019/09/10	1	9.04	0	0.00	9.04	1	3,057	0.03%
2019/08/30	4	8.77	0	0.00	8.75	4	2,914	0.14%
2019/08/29	4	8.74	0	0.00	8.75	4	2,854	0.14%
2019/08/28	12	8.77	0	0.00	8.75	12	2,863	0.42%
2019/08/27	18	8.83	0	0.00	8.72	18	2,830	0.64%
2019/08/26	0	0.00	6	8.83	8.85	-6	2,828	-0.21%
2019/08/23	6	8.83	0	0.00	8.88	6	2,778	0.22%
2019/08/22	0	0.00	6	8.95	8.95	-6	2,753	-0.22%
2019/08/20	0	0.00	6	8.97	8.90	-6	2,729	-0.22%
2019/08/12	10	9.06	0	0.00	9.04	10	2,504	0.40%
2019/08/05	10	9.26	0	0.00	9.24	10	1,993	0.50%
2019/08/02	3	9.32	0	0.00	9.35	3	1,964	0.15%
2019/07/30	10	9.58	0	0.00	9.53	10	2,081	0.48%
2019/07/24	0	0.00	4	9.55	9.55	-4	2,201	-0.18%
2019/07/19	0	0.00	6	9.55	9.55	-6	2,194	-0.27%
2019/07/18	0	0.00	6	9.54	9.53	-6	2,201	-0.27%
2019/06/04	24	9.25	0	0.00	9.24	24	3,749	0.64%
2019/06/03	0	0.00	6	9.25	9.24	-6	3,806	-0.16%
2019/05/30	22	9.25	0	0.00	9.24	22	3,786	0.58%
2019/05/29	0	0.00	18	9.26	9.26	-18	3,812	-0.47%
2019/05/28	0	0.00	6	9.24	9.24	-6	3,853	-0.16%
2019/05/23	0	0.00	32	9.20	9.19	-32	3,936	-0.81%
2019/05/21	14	9.13	0	0.00	9.25	14	3,997	0.35%
2019/05/17	6	9.14	0	0.00	9.14	6	4,021	0.15%
2019/05/16	0	0.00	24	9.20	9.19	-24	4,016	-0.60%
2019/05/08	2	9.24	0	0.00	9.36	2	3,947	0.05%
2019/05/07	2	9.27	0	0.00	9.28	2	3,794	0.05%
2019/05/06	4	9.31	0	0.00	9.27	4	3,777	0.11%
2019/05/03	6	9.41	0	0.00	9.41	6	3,728	0.16%
2019/05/02	12	9.41	0	0.00	9.41	12	3,691	0.33%
2019/04/29	6	9.30	0	0.00	9.30	6	3,608	0.17%
2019/04/26	30	9.33	0	0.00	9.31	30	3,588	0.84%
2019/04/24	2	9.32	0	0.00	9.35	2	3,610	0.06%
2019/04/23	2	9.36	0	0.00	9.35	2	3,583	0.06%
2019/04/18	7	9.39	0	0.00	9.33	7	3,574	0.20%
2019/04/09	0	0.00	30	9.43	9.49	-30	3,464	-0.87%
2019/04/08	6	9.42	0	0.00	9.42	6	3,425	0.18%
2019/04/03	6	9.32	6	9.42	9.42	0	3,225	0.00%
2019/04/02	6	9.45	0	0.00	9.43	6	3,160	0.19%
2019/04/01	12	9.47	0	0.00	9.45	12	3,119	0.38%
2019/03/28	0	0.00	6	9.64	9.65	-6	3,046	-0.20%
2019/03/27	0	0.00	18	9.59	9.62	-18	2,976	-0.60%
2019/03/26	6	9.47	18	9.57	9.58	-12	2,972	-0.40%
2019/03/25	12	9.45	0	0.00	9.47	12	2,888	0.42%
2019/03/19	6	9.72	0	0.00	9.70	6	2,431	0.25%
2019/03/18	3	9.67	0.1	9.70	9.75	3	2,339	0.13%
2019/03/13	19	9.56	0	0.00	9.60	19	1,925	0.99%
2019/03/12	6	9.60	4	9.71	9.56	2	1,902	0.11%
2019/03/11	0	0.00	26	9.67	9.69	-26	1,830	-1.42%
2019/03/08	0	0.00	55	9.43	9.47	-55	1,797	-3.06%
2019/03/07	5	9.38	11	9.40	9.36	-6	1,700	-0.35%
2019/03/05	0	0.00	60	9.28	9.26	-60	1,653	-3.63%
2019/02/25	0	0.00	6	9.24	9.24	-6	1,546	-0.39%
2019/02/21	4	9.15	0	0.00	9.15	4	1,444	0.28%
2019/02/20	1	9.20	0	0.00	9.20	1	1,401	0.07%
2019/02/13	0	0.00	12	9.16	9.17	-12	1,329	-0.90%
2019/02/11	75	9.13	0	0.00	9.13	75	1,341	5.59%
2019/01/30	33	9.15	0	0.00	9.14	33	1,342	2.46%
2019/01/29	3	9.16	0	0.00	9.16	3	1,352	0.22%
2019/01/21	16	9.12	0	0.00	9.12	16	1,424	1.12%
2019/01/03	0	0.00	2	8.96	8.96	-2	1,882	-0.11%
2018/12/28	0	0.00	7	8.92	8.95	-7	1,956	-0.36%
2018/12/22	6	8.90	0	0.00	8.90	6	2,080	0.29%
2018/12/21	9	8.89	0	0.00	8.89	9	2,121	0.42%
2018/12/18	15	9.02	0	0.00	9.02	15	2,055	0.73%
2018/12/10	1	9.10	0	0.00	9.11	1	2,138	0.05%
2018/12/04	2	9.41	0	0.00	9.38	2	2,178	0.09%
2018/12/03	6	9.41	0	0.00	9.44	6	2,217	0.27%
2018/11/29	10	9.22	0	0.00	9.24	10	2,249	0.44%
2018/11/28	7	9.16	0	0.00	9.20	7	2,241	0.31%
2018/11/05	0	0.00	6	9.20	9.25	-6	2,878	-0.21%
2018/10/26	0.2	9.25	0	0.00	9.27	0.2	3,111	0.01%
2018/10/24	0	0.00	33	9.07	9.18	-33	3,151	-1.05%
2018/10/23	37	9.09	0	0.00	9.09	37	3,155	1.17%
2018/10/15	10	9.32	0	0.00	9.31	10	2,993	0.33%
2018/10/12	1	9.40	0	0.00	9.40	1	2,965	0.03%
2018/10/02	2	10.30	0	0.00	10.25	2	2,684	0.07%
2018/09/28	8	10.30	0	0.00	10.30	8	2,673	0.30%
2018/09/19	1	10.35	0	0.00	10.30	1	2,908	0.03%
2018/09/17	6	10.30	0	0.00	10.30	6	2,909	0.21%
2018/09/11	0	0.00	4	10.20	10.20	-4	2,921	-0.14%
2018/08/24	3	10.40	0	0.00	10.35	3	3,284	0.09%
2018/08/17	0	0.00	1	11.25	11.25	-1	3,070	-0.03%
2018/08/15	0	0.00	1	11.20	11.15	-1	3,060	-0.03%
2018/08/14	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/07/30	1	11.10	0	0.00	11.15	1	2,731	0.04%
2018/07/04	6	11.00	0	0.00	10.95	6	2,895	0.21%
2018/06/20	0	0.00	6	11.25	11.25	-6	2,868	-0.21%
2018/06/14	9	11.51	0	0.00	11.40	9	2,694	0.33%
2018/06/05	0	0.00	1	11.45	11.50	-1	2,457	-0.04%
2018/05/24	0	0.00	5	11.35	11.40	-5	2,406	-0.21%
2018/05/22	0	0.00	15	11.45	11.35	-15	2,381	-0.63%
2018/05/14	0	0.00	1	11.15	11.15	-1	2,632	-0.04%
2018/05/04	1	11.25	0	0.00	11.20	1	2,799	0.04%
2018/04/25	0	11.10	0	0.00	11.10	0	3,051	0.00%
2018/04/19	0	11.15	0	0.00	11.15	0	3,229	0.00%
2018/03/27	0	0.00	0.1	11.20	11.20	-0.1	3,533	0.00%
2018/03/19	0	11.25	0	0.00	11.30	0	3,754	0.00%
2018/03/02	15	11.25	0	0.00	11.25	15	4,778	0.31%
2018/02/26	9	11.48	0	0.00	11.45	9	4,804	0.19%
2018/02/21	6	11.40	0	0.00	11.45	6	5,044	0.12%
2018/02/02	0	0.00	1	12.00	11.95	-1	4,693	-0.02%
2018/01/24	0	0.00	10	11.90	11.95	-10	4,415	-0.23%
2018/01/23	0.1	11.90	0	0.00	11.95	0.1	4,370	0.00%
2018/01/19	0	0.00	6	12.00	11.85	-6	4,269	-0.14%
2018/01/18	6	12.00	10	11.95	11.95	-4	4,179	-0.10%
2018/01/10	0	0.00	20	11.55	11.50	-20	4,000	-0.50%
2018/01/05	0	0.00	1	11.35	11.35	-1	3,981	-0.03%
2018/01/04	1	11.25	0	0.00	11.20	1	3,927	0.03%
2018/01/03	20	11.30	0	0.00	11.30	20	3,885	0.51%