群益證 (6005)-大昌-新店券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.37	15	26.31	26.20	-12	13,611	-0.09%
2024/05/02	3	25.25	16	25.58	25.80	-13	13,337	-0.10%
2024/04/30	8	24.90	39.5	24.85	24.90	-31.5	13,052	-0.24%
2024/04/29	9	24.85	24.5	24.92	24.95	-15.5	12,951	-0.12%
2024/04/26	7	24.03	2	24.05	23.90	5	12,610	0.04%
2024/04/25	2.2	24.16	7	24.04	23.85	-4.8	12,448	-0.04%
2024/04/24	3	24.20	11	24.30	24.50	-8	12,287	-0.07%
2024/04/23	8.2	24.57	4	24.50	24.30	4.2	11,977	0.04%
2024/04/22	13	24.42	14	24.46	24.70	-1	11,562	-0.01%
2024/04/19	6	22.43	26	22.80	23.50	-20	10,678	-0.19%
2024/04/18	15	22.35	22	22.87	23.20	-7	9,965	-0.07%
2024/04/17	3	21.08	0	0.00	21.20	3	9,257	0.03%
2024/04/16	5	21.04	71	20.91	21.05	-66	9,106	-0.72%
2024/04/15	3	21.40	1	21.65	21.60	2	8,867	0.02%
2024/04/12	10	21.57	0	0.00	21.75	10	8,757	0.11%
2024/04/11	4	21.49	7	21.61	21.55	-3	8,604	-0.03%
2024/04/10	8	21.23	18	21.22	21.35	-10	8,450	-0.12%
2024/04/09	5	21.19	9	21.16	21.40	-4	8,264	-0.05%
2024/04/08	2	21.45	77	20.63	21.45	-75	7,941	-0.94%
2024/04/03	3	19.60	2	19.78	19.75	1	7,514	0.01%
2024/04/02	0	0.00	15	19.72	19.70	-15	7,444	-0.20%
2024/04/01	4	19.45	19	19.64	19.70	-15	7,328	-0.20%
2024/03/29	6	19.15	0	0.00	19.15	6	7,007	0.09%
2024/03/28	2	19.00	15	19.15	18.95	-13	6,912	-0.19%
2024/03/27	0	0.00	11	19.01	19.05	-11	6,710	-0.16%
2024/03/22	54	19.14	3	19.03	19.10	51	6,484	0.79%
2024/03/21	1	18.90	23	19.06	19.15	-22	6,322	-0.35%
2024/03/20	6	18.59	5	18.73	18.50	1	5,987	0.02%
2024/03/19	16	18.85	5	18.84	18.85	11	5,893	0.19%
2024/03/18	0	0.00	1	18.70	18.70	-1	5,813	-0.02%
2024/03/15	2	18.65	15	18.66	18.60	-13	5,680	-0.23%
2024/03/14	34	18.79	18	19.00	18.80	16	5,393	0.30%
2024/03/13	1	18.40	22	18.42	18.45	-21	4,828	-0.43%
2024/03/12	7	18.22	8	18.27	18.35	-1	4,662	-0.02%
2024/03/11	12	18.08	7	18.12	18.10	5	4,528	0.11%
2024/03/08	7	17.83	2	17.85	17.80	5	4,369	0.11%
2024/03/07	12	17.90	15	17.88	18.00	-3	4,093	-0.07%
2024/03/06	4	17.75	35	17.76	17.75	-31	3,869	-0.80%
2024/03/05	10	17.54	16	17.53	17.60	-6	3,824	-0.16%
2024/03/04	3	17.35	10	17.30	17.30	-7	3,724	-0.19%
2024/03/01	7	17.05	1	17.00	17.05	6	3,648	0.16%
2024/02/29	0	0.00	10	16.67	16.75	-10	3,557	-0.28%
2024/02/27	0	0.00	1	16.40	16.50	-1	3,410	-0.03%
2024/02/22	5	16.40	203	16.40	16.45	-198	3,387	-5.84%	大賣/鉅額交易
2024/02/21	3	16.40	1	16.40	16.35	2	3,386	0.06%
2024/02/20	5	16.54	0	0.00	16.45	5	3,397	0.15%
2024/02/19	0	0.00	15	16.54	16.55	-15	3,366	-0.45%
2024/02/16	3	16.10	10	16.30	16.40	-7	3,371	-0.21%
2024/02/15	200	16.08	1	16.00	16.15	199	3,298	6.03%	大買/鉅額交易
2024/02/05	12	16.05	0	0.00	16.05	12	3,246	0.37%
2024/02/02	0	0.00	0.4	16.15	16.15	-0.4	3,230	-0.01%
2024/01/30	0	0.00	1	16.05	16.10	-1	3,229	-0.03%
2024/01/29	4	16.15	0.4	16.15	16.20	3.6	3,237	0.11%
2024/01/26	2	16.05	23	16.15	16.15	-21	3,232	-0.65%
2024/01/24	3	16.00	10	16.00	16.05	-7	3,192	-0.22%
2024/01/22	0	0.00	2	15.80	15.80	-2	3,192	-0.06%
2024/01/19	7	15.59	0	0.00	15.70	7	3,181	0.22%
2024/01/18	27	15.60	0	0.00	15.60	27	3,165	0.85%
2024/01/17	8	15.66	0	0.00	15.50	8	3,145	0.25%
2024/01/16	1	15.85	2	15.85	15.85	-1	3,090	-0.03%
2024/01/15	2	16.15	0	0.00	16.10	2	3,009	0.07%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/11	12	16.25	0	0.00	16.20	12	3,023	0.40%
2024/01/08	0	0.00	3	16.42	16.30	-3	3,132	-0.10%
2024/01/04	1	16.05	4	16.10	16.10	-3	3,096	-0.10%
2024/01/03	2	16.15	0	0.00	16.05	2	3,178	0.06%
2024/01/02	0	0.00	20	16.30	16.30	-20	3,129	-0.64%
2023/12/29	1	16.20	1	16.25	16.35	0	3,083	0.00%
2023/12/28	0	0.00	7	16.16	16.15	-7	3,054	-0.23%
2023/12/27	10	16.05	2	16.10	16.10	8	3,016	0.27%
2023/12/21	0	0.00	10	15.95	15.95	-10	2,981	-0.34%
2023/12/20	1	16.00	0	0.00	16.10	1	2,957	0.03%
2023/12/19	2	15.98	7	15.95	16.00	-5	2,935	-0.17%
2023/12/18	1	16.20	0	0.00	16.20	1	2,924	0.03%
2023/12/15	5	16.22	9	16.19	16.20	-4	2,911	-0.14%
2023/12/13	0	0.00	1	15.85	15.90	-1	2,699	-0.04%
2023/12/12	6	15.97	0	0.00	15.90	6	2,721	0.22%
2023/12/11	16	15.89	0	0.00	15.95	16	2,748	0.58%
2023/12/08	1	15.65	3	15.75	15.90	-2	2,697	-0.07%
2023/12/07	10	15.55	0	0.00	15.50	10	2,546	0.39%
2023/12/04	1	15.55	0	0.00	15.55	1	2,526	0.04%
2023/12/01	1	15.40	10	15.40	15.45	-9	2,463	-0.37%
2023/11/29	1	15.45	0	0.00	15.45	1	2,383	0.04%
2023/11/28	4	15.40	0.5	15.35	15.40	3.5	2,366	0.15%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/20	0	0.00	6	15.20	15.20	-6	2,262	-0.27%
2023/11/16	0	0.00	10	15.00	15.05	-10	2,246	-0.45%
2023/11/15	0	0.00	50.4	14.98	15.05	-50.4	2,254	-2.24%
2023/11/10	12	14.60	0	0.00	14.60	12	2,286	0.52%
2023/11/07	0	0.00	10	14.80	14.80	-10	2,490	-0.40%
2023/11/06	0	0.00	2	14.85	14.80	-2	2,567	-0.08%
2023/11/03	2	14.60	51	14.60	14.65	-49	2,578	-1.90%
2023/10/26	1	14.40	1	14.35	14.35	0	3,111	0.00%
2023/10/23	0	0.00	4	14.35	14.35	-4	3,499	-0.11%
2023/10/20	1	14.35	2	14.35	14.50	-1	3,688	-0.03%
2023/10/17	1	14.40	0	0.00	14.45	1	3,776	0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/12	2	14.55	0	0.00	14.60	2	4,104	0.05%
2023/10/05	0.5	14.50	0	0.00	14.40	0.5	4,233	0.01%
2023/10/04	8	14.24	20	14.40	14.20	-12	4,340	-0.28%
2023/10/03	0	0.00	10	14.65	14.55	-10	4,354	-0.23%
2023/10/02	20	14.65	0	0.00	14.65	20	4,426	0.45%
2023/09/27	3	14.55	0	0.00	14.60	3	4,525	0.07%
2023/09/25	0	0.00	1	14.80	14.75	-1	4,573	-0.02%
2023/09/22	17	14.70	0	0.00	14.65	17	4,622	0.37%
2023/09/19	0	0.00	26	15.14	15.10	-26	4,641	-0.56%
2023/09/15	0	0.00	0.2	15.05	15.05	-0.2	4,715	0.00%
2023/09/13	2	14.80	0	0.00	14.80	2	4,656	0.04%
2023/09/12	0	0.00	5	14.90	14.85	-5	4,760	-0.11%
2023/09/08	1	14.80	18	14.80	14.80	-17	4,908	-0.35%
2023/09/05	0	0.00	0.1	14.90	14.90	-0.1	5,173	0.00%
2023/09/01	10	14.85	0	0.00	14.85	10	5,651	0.18%
2023/08/28	11	14.75	0	0.00	14.75	11	5,959	0.18%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/23	3	14.83	0	0.00	14.90	3	6,052	0.05%
2023/08/18	3	14.63	0	14.70	14.65	3	6,048	0.05%
2023/08/16	3	14.72	0	0.00	14.65	3	6,031	0.05%
2023/08/15	1	15.00	10	14.90	14.90	-9	6,100	-0.15%
2023/08/14	5	14.87	0	0.00	14.80	5	6,201	0.08%
2023/08/11	5	15.15	0	0.00	15.15	5	6,164	0.08%
2023/08/10	3	15.15	24	15.14	15.00	-21	6,142	-0.34%
2023/08/09	0	0.00	22	15.40	15.30	-22	6,466	-0.34%
2023/08/08	10	15.40	0	0.00	15.40	10	6,582	0.15%
2023/08/07	1	15.35	0.9	15.49	15.45	0.1	6,579	0.00%
2023/08/02	0	0.00	1	15.35	15.35	-1	6,546	-0.02%
2023/08/01	0	0.00	25	15.90	15.90	-25	6,439	-0.39%
2023/07/31	0	0.00	1	16.25	15.95	-1	6,439	-0.02%
2023/07/27	0	0.00	5.3	15.95	15.95	-5.3	6,368	-0.08%
2023/07/26	2	15.98	8	15.89	15.85	-6	6,256	-0.10%
2023/07/25	0	0.00	12	15.45	15.55	-12	6,067	-0.20%
2023/07/24	0	0.00	5	15.20	15.10	-5	5,905	-0.08%
2023/07/20	2	15.20	13	15.15	15.15	-11	5,808	-0.19%
2023/07/19	0.3	15.00	0	0.00	14.95	0.3	5,807	0.01%
2023/07/18	0	0.00	3	15.00	14.85	-3	5,810	-0.05%
2023/07/17	0	0.00	3	15.00	15.05	-3	5,835	-0.05%
2023/07/13	0	0.00	20	14.35	14.25	-20	5,874	-0.34%
2023/07/12	30	14.55	0	0.00	14.50	30	6,064	0.49%
2023/07/11	0	0.00	5	14.60	14.60	-5	6,310	-0.08%
2023/07/10	17	14.41	6	14.63	14.30	11	6,216	0.18%
2023/07/07	6	14.19	0	0.00	14.40	6	6,164	0.10%
2023/07/06	1	14.30	0	0.00	14.20	1	6,174	0.02%
2023/06/30	0	0.00	6	14.26	14.25	-6	6,065	-0.10%
2023/06/27	27	14.15	0	0.00	14.15	27	5,985	0.45%
2023/06/26	4	14.40	0	0.00	14.40	4	5,939	0.07%
2023/06/21	20	14.51	0	0.00	14.55	20	5,909	0.34%
2023/06/20	0	0.00	2	14.65	14.55	-2	5,895	-0.03%
2023/06/15	11	14.60	0	0.00	14.55	11	5,862	0.19%
2023/06/12	1	14.35	5	14.40	14.45	-4	5,707	-0.07%
2023/06/09	5	14.70	0.5	14.80	14.65	4.5	5,633	0.08%
2023/06/08	3	14.85	10.2	15.12	14.95	-7.2	5,535	-0.13%
2023/06/07	0.1	14.50	1	14.50	14.50	-0.9	5,193	-0.02%
2023/06/06	0	0.00	1	14.40	14.25	-1	5,100	-0.02%
2023/06/05	5	14.25	1	14.35	14.30	4	5,040	0.08%
2023/06/02	3	14.05	8	14.08	14.05	-5	4,950	-0.10%
2023/05/31	0	0.00	3	13.92	13.90	-3	4,840	-0.06%
2023/05/30	0	0.00	1	13.90	13.95	-1	4,827	-0.02%
2023/05/29	2	13.85	1	13.95	13.85	1	4,847	0.02%
2023/05/26	0	0.00	1	13.70	13.70	-1	4,834	-0.02%
2023/05/25	0.2	13.60	3	13.70	13.65	-2.8	4,836	-0.06%
2023/05/24	1	13.75	2	13.70	13.70	-1	4,863	-0.02%
2023/05/22	0.1	13.50	1	13.50	13.55	-1	4,851	-0.02%
2023/05/19	1	13.50	1	13.50	13.50	0	4,841	0.00%
2023/05/18	3	13.25	7	13.33	13.45	-4	4,776	-0.08%
2023/05/17	3	13.25	0	0.00	13.25	3	4,655	0.06%
2023/05/16	0	0.00	1.1	13.25	13.25	-1.1	4,571	-0.02%
2023/05/15	4	13.06	3	13.30	13.10	1	4,554	0.02%
2023/05/12	3	13.20	0	0.00	13.30	3	4,215	0.07%
2023/05/11	2	13.65	0	0.00	13.70	2	4,114	0.05%
2023/05/10	4	13.70	0	0.00	13.85	4	4,121	0.10%
2023/05/05	2	13.85	0	0.00	13.85	2	4,040	0.05%
2023/05/04	1	14.00	3	14.05	14.10	-2	4,009	-0.05%
2023/05/03	0	0.00	1	13.95	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	11	13.65	13.70	-11	3,942	-0.28%
2023/04/26	0	0.00	10	13.55	13.60	-10	3,866	-0.26%
2023/04/25	0	0.00	1	13.45	13.50	-1	3,825	-0.03%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/21	0	0.00	10	13.45	13.45	-10	3,672	-0.27%
2023/04/20	1	13.45	0	0.00	13.70	1	3,588	0.03%
2023/04/19	0	0.00	26	13.87	13.85	-26	3,503	-0.74%
2023/04/18	2	13.40	11	13.43	13.40	-9	3,290	-0.27%
2023/04/17	3	13.27	7	13.30	13.35	-4	3,165	-0.13%
2023/04/14	0	0.00	17	13.30	13.70	-17	2,893	-0.59%
2023/04/12	2	12.45	0	0.00	12.50	2	2,565	0.08%
2023/04/11	2	12.35	8	12.36	12.45	-6	2,578	-0.23%
2023/04/10	0	0.00	1	12.10	12.20	-1	2,489	-0.04%
2023/04/07	0	0.00	1	12.10	12.05	-1	2,463	-0.04%
2023/04/06	2	11.98	1	12.00	12.00	1	2,459	0.04%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/30	3	11.98	0	0.00	11.95	3	2,438	0.12%
2023/03/28	0	0.00	12	12.03	12.00	-12	2,459	-0.49%
2023/03/27	11	12.04	0	0.00	12.05	11	2,480	0.44%
2023/03/24	2	12.13	0	0.00	12.10	2	2,521	0.08%
2023/03/22	0	0.00	1	12.10	12.15	-1	2,516	-0.04%
2023/03/20	37	12.04	17	12.09	12.00	20	2,494	0.80%
2023/03/17	6	11.60	0	0.00	11.85	6	2,424	0.25%
2023/03/16	4	11.46	0	0.00	11.55	4	2,407	0.17%
2023/03/15	1	11.75	5	11.80	11.70	-4	2,390	-0.17%
2023/03/14	6	11.77	0	11.85	11.75	6	2,385	0.25%
2023/03/13	3	11.90	0	0.00	12.00	3	2,368	0.13%
2023/03/10	6	11.98	0	0.00	11.90	6	2,384	0.25%
2023/03/09	9	12.24	0	0.00	12.20	9	2,402	0.37%
2023/03/08	4	12.35	0	0.00	12.30	4	2,451	0.16%
2023/03/07	1	12.15	3.2	12.30	12.35	-2.2	2,459	-0.09%
2023/03/06	0	0.00	32	12.05	12.10	-32	2,436	-1.31%
2023/03/03	47	11.85	0	0.00	11.85	47	2,433	1.93%
2023/03/02	2	11.80	0	0.00	11.85	2	2,432	0.08%
2023/03/01	32	11.90	0	0.00	11.90	32	2,409	1.33%
2023/02/24	0	0.00	2	12.05	12.15	-2	2,349	-0.09%
2023/02/21	0	0.00	5	11.90	11.95	-5	2,276	-0.22%
2023/02/20	0	0.00	1	11.90	11.85	-1	2,282	-0.04%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/16	0	0.00	0.8	11.80	11.75	-0.8	2,286	-0.03%
2023/02/09	2	12.23	1	12.25	12.15	1	2,272	0.04%
2023/02/08	0	0.00	32	12.40	12.35	-32	2,216	-1.44%
2023/02/06	0	0.00	0.9	11.85	11.85	-0.9	2,125	-0.04%
2023/02/02	0	0.00	5	11.75	11.75	-5	2,055	-0.24%
2023/02/01	1	11.50	5	11.70	11.50	-4	2,090	-0.19%
2023/01/30	1	11.35	40	11.55	11.50	-39	2,063	-1.89%
2023/01/17	1	11.25	0	0.00	11.25	1	2,051	0.05%
2023/01/16	0	0.00	2	11.30	11.30	-2	2,070	-0.10%
2023/01/06	0	0.00	2	10.95	10.95	-2	2,183	-0.09%
2023/01/05	0	0.00	7	10.96	10.95	-7	2,204	-0.32%
2023/01/04	0	0.00	1	10.90	10.90	-1	2,215	-0.05%
2023/01/03	0	0.00	3	10.80	10.75	-3	2,244	-0.13%
2022/12/29	13	10.73	2	10.75	10.70	11	2,271	0.48%
2022/12/28	3	11.05	0	0.00	11.00	3	2,225	0.13%
2022/12/26	2	11.10	2	11.15	11.15	0	2,206	0.00%
2022/12/22	5	11.12	0	0.00	11.10	5	2,244	0.22%
2022/12/21	0	0.00	2	11.05	11.05	-2	2,273	-0.09%
2022/12/20	2	11.05	0	0.00	11.15	2	2,299	0.09%
2022/12/19	4	11.28	0	0.00	11.20	4	2,311	0.17%
2022/12/16	0	0.00	2	11.45	11.50	-2	2,288	-0.09%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/14	2	11.40	0	0.00	11.50	2	2,259	0.09%
2022/12/13	38	11.45	0	0.00	11.50	38	2,229	1.70%
2022/12/12	2	11.45	0	0.00	11.50	2	2,223	0.09%
2022/12/06	2	11.55	0	0.00	11.55	2	2,240	0.09%
2022/12/02	2	11.65	0	0.00	11.65	2	2,217	0.09%
2022/11/30	0	0.00	4	11.70	11.75	-4	2,132	-0.19%
2022/11/29	0	0.00	3	11.38	11.45	-3	2,070	-0.14%
2022/11/28	0	0.00	2	11.15	11.25	-2	2,040	-0.10%
2022/11/25	2	11.30	5	11.31	11.35	-3	2,043	-0.15%
2022/11/24	0	0.00	50	11.25	11.25	-50	2,040	-2.45%
2022/11/23	0	0.00	0.1	11.20	11.25	-0.1	2,066	-0.01%
2022/11/17	0	0.00	1	11.05	11.05	-1	2,078	-0.05%
2022/11/15	44	11.20	5	11.17	11.25	39	2,061	1.89%
2022/11/11	53	10.95	2	10.98	11.00	51	2,017	2.53%
2022/11/09	1	10.65	1	10.60	10.75	0	1,968	0.00%
2022/11/08	0	0.00	2	10.45	10.45	-2	1,943	-0.10%
2022/11/07	0	0.00	1	10.40	10.40	-1	1,972	-0.05%
2022/11/04	0	0.00	1	10.30	10.30	-1	1,997	-0.05%
2022/11/01	0	0.00	40	10.20	10.20	-40	2,025	-1.98%
2022/10/31	39	10.04	0	0.00	10.00	39	2,033	1.92%
2022/10/28	0	0.00	1	10.30	10.00	-1	2,047	-0.05%
2022/10/27	0	0.00	2	10.10	10.10	-2	2,000	-0.10%
2022/10/25	3	9.85	0	0.00	9.85	3	1,993	0.15%
2022/10/21	2	10.00	0	0.00	10.00	2	1,992	0.10%
2022/10/20	3	9.80	3	9.95	10.00	0	1,975	0.00%
2022/10/18	0	0.00	3	10.05	10.10	-3	1,871	-0.16%
2022/10/17	7	9.97	0	0.00	10.05	7	1,874	0.37%
2022/10/14	1	10.10	6	10.16	10.15	-5	1,853	-0.27%
2022/10/13	2	10.10	1	10.25	10.05	1	1,868	0.05%
2022/10/11	1	10.15	15	10.05	10.15	-14	1,879	-0.74%
2022/10/04	0	0.00	10	10.55	10.50	-10	2,318	-0.43%
2022/10/03	1	10.50	3.2	10.46	10.45	-2.2	2,396	-0.09%
2022/09/30	0	0.00	1	10.45	10.55	-1	2,452	-0.04%
2022/09/28	1	10.25	0	0.00	10.10	1	2,469	0.04%
2022/09/27	0	0.00	1	10.55	10.50	-1	2,460	-0.04%
2022/09/26	4	10.74	0	0.00	10.75	4	2,447	0.16%
2022/09/23	3	10.90	1	11.00	11.00	2	2,467	0.08%
2022/09/22	1	10.95	3	11.05	11.00	-2	2,506	-0.08%
2022/09/21	0	0.00	0.4	11.10	11.15	-0.4	2,535	-0.02%
2022/09/14	4	11.54	0	0.00	11.50	4	2,539	0.16%
2022/09/08	3	11.30	0	0.00	11.55	3	2,731	0.11%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/01	5	11.82	0	0.00	11.85	5	2,839	0.18%
2022/08/29	3	11.90	0	0.00	11.90	3	2,799	0.11%
2022/08/26	0	0.00	30	12.36	12.20	-30	2,794	-1.07%
2022/08/25	0	0.00	2.4	12.20	12.10	-2.4	2,783	-0.09%
2022/08/24	3	12.00	0	0.00	12.05	3	2,796	0.11%
2022/08/23	2	12.03	0	0.00	12.00	2	2,813	0.07%
2022/08/22	30	12.20	0	0.00	12.20	30	2,846	1.05%
2022/08/19	1	12.15	1	12.25	12.30	0	2,876	0.00%
2022/08/16	5	12.15	0	0.00	12.25	5	2,914	0.17%
2022/08/15	5	12.17	0	0.00	12.20	5	2,907	0.17%
2022/08/12	0	0.00	3	12.15	12.20	-3	2,893	-0.10%
2022/08/11	0	0.00	5	11.80	11.90	-5	2,889	-0.17%
2022/08/10	0	0.00	5	11.60	11.60	-5	2,893	-0.17%
2022/08/05	0	0.00	5.9	11.41	11.50	-5.9	3,024	-0.20%
2022/08/04	3	11.10	0	0.00	11.15	3	3,164	0.09%
2022/08/02	0	0.00	2	11.30	11.25	-2	3,263	-0.06%
2022/08/01	0	0.00	2	11.45	11.55	-2	3,330	-0.06%
2022/07/29	0	0.00	1	11.35	11.40	-1	3,354	-0.03%
2022/07/28	2	11.45	7	11.42	11.45	-5	3,349	-0.15%
2022/07/26	0	0.00	2	11.40	11.40	-2	3,343	-0.06%
2022/07/25	0	0.00	3	11.30	11.40	-3	3,363	-0.09%
2022/07/22	0	0.00	3	11.25	11.35	-3	3,400	-0.09%
2022/07/21	0	0.00	1	11.10	11.15	-1	3,474	-0.03%
2022/07/20	21	11.15	2	11.20	11.05	19	3,513	0.54%
2022/07/19	0	0.00	5	10.95	11.00	-5	3,590	-0.14%
2022/07/18	8	10.84	5	11.00	10.85	3	3,611	0.08%
2022/07/15	12	10.85	0	0.00	10.75	12	3,589	0.33%
2022/07/14	5	10.93	7	11.09	11.15	-2	3,542	-0.06%
2022/07/13	11	12.60	0	0.00	12.65	11	3,433	0.32%
2022/07/12	13	12.43	0	0.00	12.50	13	3,354	0.39%
2022/07/11	2	13.58	40	13.30	13.20	-38	3,228	-1.18%
2022/07/08	7	13.64	40	13.60	13.60	-33	3,170	-1.04%
2022/07/07	1	13.60	12	13.53	13.65	-11	3,146	-0.35%
2022/07/06	6	13.60	0	0.00	13.60	6	3,146	0.19%
2022/07/04	0	0.00	1	13.70	13.60	-1	3,543	-0.03%
2022/07/01	4	13.78	10	13.60	13.55	-6	3,574	-0.17%
2022/06/30	2	14.05	70	14.05	14.00	-68	3,545	-1.92%
2022/06/29	1	14.10	1	14.20	14.20	0	3,523	0.00%
2022/06/28	2	14.35	0	0.00	14.30	2	3,507	0.06%
2022/06/27	1	14.50	1	14.50	14.50	0	3,545	0.00%
2022/06/23	2	14.13	35	14.15	14.15	-33	3,532	-0.93%
2022/06/22	1	14.00	40	14.00	14.10	-39	3,549	-1.10%
2022/06/21	10	14.15	3	14.10	14.25	7	3,524	0.20%
2022/06/20	24	14.04	88	13.95	13.90	-64	3,501	-1.83%
2022/06/17	7	14.06	0	0.00	14.05	7	3,441	0.20%
2022/06/16	0	0.00	1	14.35	14.25	-1	3,399	-0.03%
2022/06/14	32	14.35	0	0.00	14.35	32	3,463	0.92%
2022/06/13	2	14.35	0	0.00	14.30	2	3,482	0.06%
2022/06/10	4	14.69	0	0.00	14.65	4	3,465	0.12%
2022/06/01	9	14.87	0	0.00	14.80	9	3,667	0.25%
2022/05/31	0	0.00	5	14.80	14.85	-5	3,668	-0.14%
2022/05/30	0	0.00	2	14.75	14.85	-2	3,660	-0.05%
2022/05/27	0	0.00	1	14.40	14.40	-1	3,644	-0.03%
2022/05/26	6	14.20	0	0.00	14.15	6	3,641	0.16%
2022/05/25	0	0.00	1	14.15	14.10	-1	3,658	-0.03%
2022/05/24	1	14.00	9	14.14	14.00	-8	3,773	-0.21%
2022/05/23	1	14.10	0.1	14.20	14.10	0.9	3,752	0.02%
2022/05/20	3	14.15	0	0.00	14.10	3	3,806	0.08%
2022/05/19	6	14.05	51	14.05	14.05	-45	3,809	-1.18%
2022/05/18	50	14.25	0	0.00	14.40	50	3,797	1.32%
2022/05/17	5	14.15	0	0.00	14.15	5	3,788	0.13%
2022/05/16	5	14.02	0	0.00	14.10	5	3,786	0.13%
2022/05/13	6	14.10	5	14.10	14.25	1	3,752	0.03%
2022/05/12	64	14.12	1	14.30	14.00	63	3,756	1.68%
2022/05/11	9	14.89	1	14.90	14.85	8	3,613	0.22%
2022/05/10	3	15.12	0	0.00	15.15	3	3,549	0.08%
2022/05/09	3	15.33	0	0.00	15.15	3	3,531	0.08%
2022/05/05	0	0.00	1	15.90	15.90	-1	3,496	-0.03%
2022/04/29	52	15.75	0	0.00	15.70	52	3,607	1.44%
2022/04/28	2	15.50	0	0.00	15.55	2	3,654	0.05%
2022/04/27	7	15.56	1	15.55	15.55	6	3,652	0.16%
2022/04/26	5	15.96	0	0.00	15.90	5	3,649	0.14%
2022/04/25	15	15.87	1	15.85	15.80	14	3,616	0.39%
2022/04/22	7	16.15	0	0.00	16.20	7	3,596	0.19%
2022/04/20	2	16.20	0	0.00	16.15	2	3,754	0.05%
2022/04/19	0	0.00	1	16.10	16.20	-1	3,782	-0.03%
2022/04/18	7	16.04	4	16.18	16.00	3	3,853	0.08%
2022/04/14	0	0.00	1	16.20	16.25	-1	3,887	-0.03%
2022/04/13	2	16.23	0	0.00	16.25	2	3,907	0.05%
2022/04/12	5	16.18	1	16.15	16.20	4	3,909	0.10%
2022/04/11	9	16.32	0	0.00	16.30	9	3,900	0.23%
2022/04/08	18	16.64	0	0.00	16.70	18	3,776	0.48%
2022/04/07	0	0.00	15	16.35	16.15	-15	3,597	-0.42%
2022/04/06	10	16.40	0	0.00	16.40	10	3,604	0.28%
2022/03/31	7	16.51	5	16.50	16.45	2	3,645	0.05%
2022/03/30	2	16.40	0	0.00	16.45	2	3,631	0.06%
2022/03/23	0	0.00	1.2	16.30	16.20	-1.2	3,622	-0.03%
2022/03/18	0	0.00	22.6	16.20	16.25	-22.6	3,629	-0.62%
2022/03/17	0	0.00	2	16.10	16.15	-2	3,591	-0.06%
2022/03/16	3	15.70	1.3	15.87	15.80	1.7	3,568	0.05%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/11	3	15.75	0	0.00	15.65	3	3,635	0.08%
2022/03/10	0	0.00	1	15.70	15.75	-1	3,641	-0.03%
2022/03/08	1	15.25	1	15.05	15.05	0	3,614	0.00%
2022/03/07	2	15.45	100	15.60	15.30	-98	3,576	-2.74%
2022/03/02	4	15.90	0	0.00	15.90	4	3,588	0.11%
2022/02/25	2	15.73	22.6	15.71	15.70	-20.6	3,584	-0.57%
2022/02/24	3	15.93	0	0.00	15.75	3	3,581	0.08%
2022/02/23	0	0.00	3	16.15	16.10	-3	3,493	-0.09%
2022/02/22	14	16.12	0	0.00	16.05	14	3,614	0.39%
2022/02/21	2	16.25	0	0.00	16.30	2	3,759	0.05%
2022/02/17	1	16.30	1	16.30	16.30	0	3,875	0.00%
2022/02/16	0	0.00	10	16.25	16.35	-10	3,905	-0.26%
2022/02/15	1	16.35	0	0.00	16.20	1	3,950	0.03%
2022/02/14	4	16.26	0	0.00	16.25	4	3,939	0.10%
2022/02/09	0	0.00	4	16.80	16.80	-4	4,128	-0.10%
2022/02/08	11	16.75	0	0.00	16.80	11	4,121	0.27%
2022/02/07	280	16.58	15.6	16.51	16.55	264.4	4,117	6.42%	大買/鉅額交易
2022/01/26	4	16.25	0	0.00	16.15	4	4,087	0.10%
2022/01/25	3	16.15	0	0.00	16.15	3	4,076	0.07%
2022/01/24	1	16.35	1	16.25	16.35	0	4,037	0.00%
2022/01/21	11	16.52	0	0.00	16.45	11	4,014	0.27%
2022/01/19	2	16.65	0.9	16.70	16.60	1.1	3,927	0.03%
2022/01/17	2	17.00	19	16.85	16.85	-17	3,856	-0.44%
2022/01/14	4	17.19	0	0.00	17.10	4	3,787	0.11%
2022/01/13	7	17.19	3	17.17	17.25	4	3,746	0.11%
2022/01/12	3	16.98	591	16.99	16.95	-588	3,653	-16.09%	大賣/鉅額交易
2022/01/11	3	16.95	1	17.00	17.00	2	3,611	0.06%
2022/01/10	2	16.95	2	17.05	16.95	0	3,550	0.00%
2022/01/07	152	17.00	0	0.00	16.85	152	3,504	4.34%	大買/鉅額交易
2022/01/06	4	16.78	0	0.00	16.90	4	3,477	0.12%
2022/01/05	27	16.84	0	0.00	16.90	27	3,444	0.78%
2022/01/04	2	16.85	5	16.90	16.95	-3	3,433	-0.09%
2022/01/03	5	17.00	3	17.00	16.95	2	3,413	0.06%
2021/12/30	150	16.90	0	0.00	16.95	150	3,322	4.52%	大買/鉅額交易
2021/12/27	50	16.60	17	16.63	16.75	33	3,314	1.00%
2021/12/23	50	16.55	0	0.00	16.55	50	3,302	1.51%
2021/12/22	20	16.40	0	0.00	16.40	20	3,322	0.60%
2021/12/21	0	0.00	10	16.50	16.55	-10	3,319	-0.30%
2021/12/20	2	16.30	0	0.00	16.30	2	3,307	0.06%
2021/12/16	2	16.38	0	0.00	16.45	2	3,286	0.06%
2021/12/15	2	16.38	0	0.00	16.35	2	3,343	0.06%
2021/12/14	3	16.55	2	16.45	16.40	1	3,425	0.03%
2021/12/13	92	16.71	5	16.75	16.75	87	3,396	2.56%
2021/12/10	2	16.65	3	16.75	16.75	-1	3,389	-0.03%
2021/12/08	44	16.70	36	16.74	16.60	8	3,382	0.24%
2021/12/07	40	16.35	20	16.35	16.45	20	3,319	0.60%
2021/12/02	0	0.00	2	16.20	16.20	-2	3,336	-0.06%
2021/12/01	1	16.05	3	16.10	16.25	-2	3,337	-0.06%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/29	1	16.10	2	16.05	16.10	-1	3,310	-0.03%
2021/11/26	9	16.42	110	16.18	16.25	-101	3,281	-3.08%	大賣/鉅額交易
2021/11/24	11	16.55	0.2	16.65	16.55	10.8	3,264	0.33%
2021/11/19	1	16.60	4	16.65	16.70	-3	3,250	-0.09%
2021/11/18	5	16.70	5	16.84	16.80	0	3,182	0.00%
2021/11/17	0	0.00	4	16.35	16.50	-4	2,998	-0.13%
2021/11/16	1	16.05	0	0.00	16.15	1	2,911	0.03%
2021/11/15	10	16.15	6	16.09	16.10	4	2,937	0.14%
2021/11/12	30	15.85	1	16.00	15.95	29	2,970	0.98%
2021/11/11	80	15.70	0	0.00	15.75	80	2,987	2.68%
2021/11/10	1	15.60	0	0.00	15.70	1	3,100	0.03%
2021/11/09	1	15.80	5	15.75	15.65	-4	3,038	-0.13%
2021/11/08	0	0.00	1	15.50	15.70	-1	3,053	-0.03%
2021/11/05	2	15.15	0	0.00	15.25	2	3,039	0.07%
2021/11/03	5	15.15	0	0.00	15.30	5	3,169	0.16%
2021/11/02	5	15.25	0	0.00	15.25	5	3,166	0.16%
2021/10/29	0	0.00	1	15.15	15.15	-1	3,207	-0.03%
2021/10/27	0	0.00	13	15.25	15.30	-13	3,294	-0.39%
2021/10/22	0	0.00	1	15.40	15.35	-1	3,866	-0.03%
2021/10/18	3	15.15	5	15.15	15.20	-2	4,341	-0.05%
2021/10/15	0	0.00	10	15.00	15.00	-10	4,401	-0.23%
2021/10/13	1	14.95	0	0.00	14.90	1	4,625	0.02%
2021/10/12	2	14.93	0	0.00	14.90	2	4,732	0.04%
2021/10/08	1	15.10	0	0.00	15.05	1	4,850	0.02%
2021/10/05	1	14.60	0	0.00	14.90	1	5,051	0.02%
2021/10/04	1	14.75	0	0.00	14.70	1	5,094	0.02%
2021/10/01	1	14.90	17	14.95	14.95	-16	5,133	-0.31%
2021/09/30	0.2	15.20	0	0.00	15.20	0.2	5,188	0.00%
2021/09/28	10	15.35	0	0.00	15.40	10	5,436	0.18%
2021/09/22	2	14.95	100	14.95	14.95	-98	5,777	-1.70%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/15	2	15.60	0	0.00	15.55	2	5,877	0.03%
2021/09/10	120	15.40	0	0.00	15.30	120	6,058	1.98%	大買/鉅額交易
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/06	7	15.50	5	15.43	15.40	2	6,263	0.03%
2021/09/02	1	15.70	0	0.00	15.70	1	6,336	0.02%
2021/09/01	1	15.90	0	0.00	15.85	1	6,414	0.02%
2021/08/31	1	15.71	8	15.83	15.85	-7	6,467	-0.11%
2021/08/27	0	0.00	38	15.60	15.70	-38	6,674	-0.57%
2021/08/26	1	15.45	20	15.45	15.45	-19	6,670	-0.28%
2021/08/25	3	15.43	2	15.55	15.55	1	6,761	0.01%
2021/08/24	0	0.00	51	15.21	15.50	-51	6,853	-0.74%
2021/08/23	51	15.15	0	0.00	15.15	51	6,982	0.73%
2021/08/20	2	14.90	0	0.00	14.95	2	7,200	0.03%
2021/08/19	14	14.97	0	0.00	15.00	14	7,318	0.19%
2021/08/18	5	14.83	6	14.82	15.35	-1	7,344	-0.01%
2021/08/17	19	14.84	2	14.85	14.75	17	7,374	0.23%
2021/08/16	9	14.89	5	14.80	14.75	4	7,425	0.05%
2021/08/13	7	15.34	2	15.28	15.25	5	7,547	0.07%
2021/08/12	5	15.58	3	15.60	15.60	2	7,632	0.03%
2021/08/11	2	15.68	0	0.00	15.65	2	7,764	0.03%
2021/08/10	16	15.93	4	15.95	15.95	12	7,977	0.15%
2021/08/09	6	16.13	126	16.20	16.20	-120	8,277	-1.45%	大賣/鉅額交易
2021/08/06	0	0.00	20	15.80	15.90	-20	8,449	-0.24%
2021/08/05	2	15.90	0	0.00	15.85	2	8,802	0.02%
2021/08/04	102	15.85	0	0.00	15.95	102	9,585	1.06%	大買/鉅額交易
2021/08/03	3	15.77	0	0.00	15.75	3	10,126	0.03%
2021/08/02	7	15.96	0	0.00	15.90	7	10,576	0.07%
2021/07/30	4	16.10	2	16.00	16.00	2	10,694	0.02%
2021/07/29	1	17.10	11	17.14	17.20	-10	10,756	-0.09%
2021/07/28	26	17.05	0	0.00	17.05	26	10,864	0.24%
2021/07/27	2	17.25	102	17.30	17.20	-100	11,249	-0.89%	大賣/
2021/07/26	8	17.64	0	0.00	17.50	8	11,528	0.07%
2021/07/23	2	17.65	8	17.65	17.70	-6	12,031	-0.05%
2021/07/22	100	17.45	0	0.00	17.45	100	12,240	0.82%
2021/07/21	0	0.00	1	17.35	17.40	-1	12,592	-0.01%
2021/07/20	7	17.54	200	17.50	17.45	-193	13,084	-1.47%	大賣/鉅額交易
2021/07/19	7	17.71	0	0.00	17.80	7	13,321	0.05%
2021/07/16	11	17.70	29	17.68	17.70	-18	14,103	-0.13%
2021/07/15	66	17.44	25	17.56	17.60	41	14,383	0.29%
2021/07/13	1	17.15	0.1	17.30	17.20	0.9	15,516	0.01%
2021/07/12	0	0.00	7	17.36	17.35	-7	15,851	-0.04%
2021/07/09	1	17.20	0	0.00	17.25	1	16,041	0.01%
2021/07/08	1	17.30	4	17.29	17.30	-3	16,191	-0.02%
2021/07/07	2	17.20	1	17.25	17.15	1	16,401	0.01%
2021/07/06	10	17.15	5.6	17.31	17.45	4.4	16,643	0.03%
2021/07/05	10	17.05	109	17.10	17.20	-99	16,652	-0.59%	大賣/
2021/07/02	12	16.91	1	16.85	16.90	11	16,708	0.07%
2021/07/01	5	17.15	13	17.22	16.95	-8	16,780	-0.05%
2021/06/30	160	16.89	0.2	16.95	16.95	159.8	16,878	0.95%	大買/鉅額交易
2021/06/29	2	16.60	0	0.00	16.65	2	16,922	0.01%
2021/06/28	0	0.00	3.1	16.80	16.85	-3.1	17,096	-0.02%
2021/06/25	5	16.70	0	0.00	16.70	5	17,300	0.03%
2021/06/24	1	16.80	0	0.00	16.85	1	17,433	0.01%
2021/06/23	4	16.55	0	0.00	16.50	4	17,774	0.02%
2021/06/22	2	16.35	5	16.38	16.35	-3	18,269	-0.02%
2021/06/21	27	16.16	0	0.00	16.10	27	18,332	0.15%
2021/06/18	6	16.40	0	0.00	16.40	6	18,345	0.03%
2021/06/17	5	16.58	0.1	16.60	16.60	4.9	18,306	0.03%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/10	3	16.77	0	0.00	16.80	3	18,535	0.02%
2021/06/09	19	16.89	0	0.00	16.75	19	18,714	0.10%
2021/06/08	34	17.01	0	0.00	17.00	34	18,820	0.18%
2021/06/07	7	16.90	235	16.96	17.10	-228	19,045	-1.20%	大賣/鉅額交易
2021/06/04	0	0.00	212	17.55	17.50	-212	18,928	-1.12%	大賣/鉅額交易
2021/06/03	30	17.78	12	17.80	17.75	18	18,984	0.09%
2021/06/02	10	17.73	16	17.71	17.70	-6	19,069	-0.03%
2021/06/01	4	17.49	183	17.70	17.70	-179	18,996	-0.94%	大賣/鉅額交易
2021/05/31	13.7	17.61	8	17.81	17.50	5.7	18,961	0.03%
2021/05/28	6	17.54	12	17.58	17.65	-6	18,896	-0.03%
2021/05/27	0	0.00	7	17.01	17.20	-7	18,879	-0.04%
2021/05/26	10	16.80	3	16.73	16.95	7	18,956	0.04%
2021/05/25	4.7	16.75	4	16.83	16.80	0.7	19,022	0.00%
2021/05/21	12.3	16.33	43	16.46	16.65	-30.7	18,932	-0.16%
2021/05/20	11	16.05	2	16.10	16.10	9	18,760	0.05%
2021/05/19	1	16.00	106	16.16	16.25	-105	18,665	-0.56%	大賣/鉅額交易
2021/05/18	107	15.90	5	16.15	16.20	102	18,597	0.55%	大買/鉅額交易
2021/05/17	9	15.28	9	15.07	15.00	0	18,403	0.00%
2021/05/14	5	16.17	138	16.16	16.20	-133	18,194	-0.73%	大賣/鉅額交易
2021/05/13	36	16.49	88.1	16.37	16.10	-52.1	17,976	-0.29%
2021/05/12	41	17.02	285	16.94	16.40	-244	17,636	-1.38%	大賣/鉅額交易
2021/05/11	55	17.99	405	18.22	17.95	-350	16,906	-2.07%	大賣/鉅額交易
2021/05/10	19	18.43	16	18.33	18.55	3	16,422	0.02%
2021/05/07	28	18.44	189.5	18.55	18.60	-161.5	15,989	-1.01%	大賣/鉅額交易
2021/05/06	10	18.42	52	18.22	18.45	-42	15,900	-0.26%
2021/05/05	63	18.41	10.6	18.42	18.45	52.4	15,720	0.33%
2021/05/04	148	18.58	162	17.82	18.05	-14	15,494	-0.09%	大買/大賣/
2021/05/03	125	19.39	20	19.26	18.95	105	14,976	0.70%	大買/鉅額交易
2021/04/29	12	18.81	87	19.12	19.30	-75	14,545	-0.52%
2021/04/28	10	18.54	67	18.53	18.45	-57	14,027	-0.41%
2021/04/27	55	18.85	190	18.78	18.75	-135	13,826	-0.98%	大賣/鉅額交易
2021/04/26	223	18.92	19	18.78	18.95	204	13,475	1.51%	大買/鉅額交易
2021/04/23	35	18.33	7	18.46	18.40	28	13,019	0.22%
2021/04/22	63	18.60	22.1	18.84	18.50	40.9	12,820	0.32%
2021/04/21	29	18.46	0	0.00	18.45	29	12,099	0.24%
2021/04/20	58	18.22	38	18.21	18.30	20	11,991	0.17%
2021/04/19	234.6	18.74	21.6	18.47	18.95	213	11,847	1.80%	大買/鉅額交易
2021/04/16	226	16.98	50	17.27	17.70	176	11,440	1.54%	大買/鉅額交易
2021/04/15	60	16.78	106.1	16.78	16.80	-46.1	11,678	-0.39%	大賣/
2021/04/14	8	16.40	159.2	16.34	16.45	-151.2	12,089	-1.25%	大賣/鉅額交易
2021/04/13	159	16.62	12	16.41	16.35	147	12,530	1.17%	大買/鉅額交易
2021/04/12	66	16.47	24	16.45	16.55	42	12,421	0.34%
2021/04/09	52	16.05	1	16.05	16.05	51	12,301	0.41%
2021/04/08	13.3	15.96	56	15.91	16.05	-42.7	12,582	-0.34%
2021/04/07	52.3	15.85	10	15.90	15.95	42.3	13,102	0.32%
2021/04/06	13	15.90	21.3	15.88	15.85	-8.3	13,097	-0.06%
2021/04/01	0	0.00	5	15.60	15.65	-5	12,953	-0.04%
2021/03/31	10.4	15.50	278	15.41	15.60	-267.6	12,884	-2.08%	大賣/鉅額交易
2021/03/30	110	15.38	31	15.35	15.45	79	12,676	0.62%	大買/
2021/03/29	2	15.20	5	15.25	15.20	-3	12,468	-0.02%
2021/03/26	120	15.10	17	15.06	15.10	103	12,538	0.82%	大買/鉅額交易
2021/03/25	45	15.25	60	15.32	15.40	-15	12,267	-0.12%
2021/03/24	20	14.81	8	14.78	14.85	12	11,840	0.10%
2021/03/23	11	14.70	1	14.70	14.70	10	11,769	0.08%
2021/03/22	5	14.85	5.3	14.85	14.85	-0.3	11,719	0.00%
2021/03/19	21	14.77	0	0.00	14.80	21	11,743	0.18%
2021/03/18	0	0.00	18	14.63	14.70	-18	11,635	-0.15%
2021/03/17	0	0.00	51.3	14.46	14.55	-51.3	11,632	-0.44%
2021/03/16	154	14.55	8	14.51	14.45	146	11,789	1.24%	大買/鉅額交易
2021/03/15	15	14.41	23.9	14.48	14.50	-8.9	11,914	-0.07%
2021/03/12	27	14.35	5	14.40	14.40	22	12,001	0.18%
2021/03/11	9	14.27	6.1	14.37	14.30	2.9	12,099	0.02%
2021/03/10	20	14.35	1	14.30	14.20	19	12,004	0.16%
2021/03/08	10	14.20	22	14.27	14.20	-12	12,121	-0.10%
2021/03/05	0	0.00	10	14.00	14.10	-10	12,101	-0.08%
2021/03/04	3	14.00	0	0.00	14.15	3	12,235	0.02%
2021/03/03	5	14.20	10	14.28	14.15	-5	12,233	-0.04%
2021/03/02	132	14.03	57	14.08	13.90	75	12,162	0.62%	大買/
2021/02/26	6	14.01	2	14.10	14.10	4	12,090	0.03%
2021/02/25	35	14.24	10	14.35	14.35	25	11,958	0.21%
2021/02/24	42	14.20	49	14.24	14.15	-7	11,979	-0.06%
2021/02/23	4	14.23	3	14.10	14.25	1	12,040	0.01%
2021/02/22	40	14.00	1	14.00	14.05	39	12,088	0.32%
2021/02/19	12	14.02	0	0.00	14.10	12	12,033	0.10%
2021/02/18	1	14.20	0	0.00	14.20	1	12,008	0.01%
2021/02/17	0	0.00	2	13.95	14.00	-2	11,930	-0.02%
2021/02/05	0	0.00	3	14.05	13.85	-3	11,820	-0.03%
2021/02/03	5	13.65	0	0.00	13.65	5	11,912	0.04%
2021/02/02	0	0.00	7	13.78	13.75	-7	11,963	-0.06%
2021/01/29	7	13.39	0	0.00	13.40	7	11,922	0.06%
2021/01/28	0	0.00	1	13.60	13.55	-1	11,840	-0.01%
2021/01/27	50	13.75	0	0.00	13.75	50	11,748	0.43%
2021/01/26	0	0.00	1	14.05	13.80	-1	11,710	-0.01%
2021/01/25	0	0.00	3	13.83	13.80	-3	11,636	-0.03%
2021/01/21	14	13.86	2	13.93	13.90	12	11,551	0.10%
2021/01/20	1	13.85	8	13.90	13.75	-7	11,437	-0.06%
2021/01/19	0	0.00	17	14.12	14.15	-17	11,285	-0.15%
2021/01/18	3	13.80	0	0.00	14.15	3	11,226	0.03%
2021/01/15	100	14.00	0	0.00	13.95	100	11,118	0.90%
2021/01/14	3	14.18	2	14.15	14.15	1	10,973	0.01%
2021/01/13	33	14.34	6	14.34	14.40	27	10,826	0.25%
2021/01/12	4	14.19	16	14.14	14.05	-12	10,566	-0.11%
2021/01/11	32	14.86	65	14.81	14.75	-33	10,218	-0.32%
2021/01/08	38	15.16	9	15.01	15.20	29	9,826	0.30%
2021/01/07	70.5	14.99	32	15.01	15.15	38.5	9,139	0.42%
2021/01/06	16	14.52	48.6	14.25	14.20	-32.6	8,507	-0.38%
2021/01/05	1	14.00	12.3	13.94	13.90	-11.3	7,848	-0.14%
2021/01/04	1	13.50	2	13.65	13.95	-1	7,708	-0.01%
2020/12/31	42	13.69	4	13.57	13.55	38	7,479	0.51%
2020/12/30	59.4	13.99	37.1	13.94	14.10	22.3	7,039	0.32%
2020/12/29	1	13.35	5	13.35	13.35	-4	6,360	-0.06%
2020/12/28	0	0.00	10	13.18	13.30	-10	6,271	-0.16%
2020/12/25	3	13.00	15	13.03	13.05	-12	6,174	-0.19%
2020/12/23	0	0.00	32	12.85	12.85	-32	6,139	-0.52%
2020/12/22	28	13.23	0	0.00	12.80	28	6,121	0.46%
2020/12/21	2	13.15	15	12.90	13.15	-13	6,019	-0.22%
2020/12/16	10	12.55	10	12.65	12.70	0	5,906	0.00%
2020/12/15	0	0.00	3	12.70	12.50	-3	5,998	-0.05%
2020/12/14	20	12.85	5	12.80	12.80	15	5,965	0.25%
2020/12/11	10	12.92	10	12.75	12.90	0	5,938	0.00%
2020/12/10	0	12.90	1	12.90	12.85	-1	6,029	-0.02%
2020/12/09	0	0.00	1	13.00	12.80	-1	5,909	-0.02%
2020/12/08	24	12.88	5	13.10	12.70	19	5,777	0.33%
2020/12/07	74.3	12.89	3.1	12.92	13.00	71.2	5,465	1.30%
2020/12/04	2	12.45	3.1	12.45	12.60	-1.1	5,196	-0.02%
2020/12/03	5	12.45	8.9	12.44	12.45	-3.9	5,046	-0.08%
2020/12/02	52	12.10	0	0.00	12.20	52	4,923	1.06%
2020/12/01	31	12.19	8.5	12.01	12.20	22.5	4,875	0.46%
2020/11/27	2	11.90	0	0.00	11.90	2	4,693	0.04%
2020/11/26	0	0.00	0.4	11.90	11.95	-0.4	4,766	-0.01%
2020/11/24	0	0.00	2	11.80	11.80	-2	4,849	-0.04%
2020/11/23	2	11.80	8	11.84	11.85	-6	4,791	-0.13%
2020/11/20	0	0.00	7	11.66	11.70	-7	4,659	-0.15%
2020/11/19	0	0.00	5	11.50	11.55	-5	4,556	-0.11%
2020/11/18	0	0.00	10	11.53	11.55	-10	4,477	-0.22%
2020/11/17	0	0.00	17	11.47	11.50	-17	4,525	-0.38%
2020/11/16	0	0.00	5	11.45	11.45	-5	4,629	-0.11%
2020/11/13	0	0.00	10	11.30	11.30	-10	4,668	-0.21%
2020/11/12	6	11.31	1	11.30	11.30	5	4,721	0.11%
2020/11/11	0	0.00	5	11.45	11.50	-5	4,734	-0.11%
2020/11/10	0	0.00	5	11.20	11.20	-5	4,640	-0.11%
2020/11/09	0	0.00	2	11.10	11.15	-2	4,884	-0.04%
2020/11/06	0	0.00	13.9	11.00	11.00	-13.9	5,035	-0.28%
2020/11/05	0	0.00	10.4	10.95	10.95	-10.4	5,253	-0.20%
2020/11/04	0	0.00	5	10.95	10.95	-5	5,568	-0.09%
2020/10/30	0.3	10.75	20	10.80	10.90	-19.7	6,218	-0.32%
2020/10/28	0	0.00	3.1	10.90	10.90	-3.1	6,322	-0.05%
2020/10/15	0	0.00	5	10.75	10.70	-5	8,231	-0.06%
2020/10/12	1	10.90	1.1	10.95	10.95	-0.1	8,407	0.00%
2020/10/08	0	10.85	5	10.90	10.90	-5	8,446	-0.06%
2020/09/30	0	10.75	0	0.00	10.75	0	9,580	0.00%
2020/09/28	0	0.00	5.1	10.85	10.85	-5.1	9,830	-0.05%
2020/09/24	1	10.65	0	0.00	10.60	1	9,984	0.01%
2020/09/23	0	10.80	0	0.00	10.90	0	9,808	0.00%
2020/09/22	6	11.03	1	11.00	11.00	5	9,752	0.05%
2020/09/21	0	0.00	1	11.20	11.20	-1	9,691	-0.01%
2020/09/16	5	11.30	20	11.20	11.20	-15	9,487	-0.16%
2020/09/15	0	0.00	25	11.24	11.30	-25	9,497	-0.26%
2020/09/14	2	11.00	7	11.00	11.00	-5	9,385	-0.05%
2020/09/11	1	10.80	0	0.00	10.90	1	9,386	0.01%
2020/09/10	2	10.95	0	0.00	10.95	2	9,350	0.02%
2020/09/09	0	0.00	3	11.00	10.95	-3	9,385	-0.03%
2020/09/07	0	0.00	29	10.98	11.10	-29	9,421	-0.31%
2020/09/03	10	10.95	2	10.98	10.90	8	9,363	0.09%
2020/09/02	3	10.98	0	0.00	11.05	3	9,342	0.03%
2020/09/01	25	11.07	16	11.13	11.10	9	9,365	0.10%
2020/08/31	101	11.15	6	11.10	11.00	95	9,247	1.03%	大買/
2020/08/28	0	0.00	26	10.85	10.85	-26	9,039	-0.29%
2020/08/27	1	10.75	6	10.83	10.75	-5	9,044	-0.06%
2020/08/26	0	0.00	213	10.87	10.80	-213	9,034	-2.36%	大賣/鉅額交易
2020/08/25	4	10.73	1	10.75	10.75	3	9,035	0.03%
2020/08/21	0	0.00	10	10.73	10.70	-10	8,987	-0.11%
2020/08/20	29	10.54	18	10.57	10.60	11	8,927	0.12%
2020/08/19	10.3	10.85	10	10.95	10.85	0.3	8,802	0.00%
2020/08/18	0	0.00	0.1	10.85	10.85	-0.1	8,734	0.00%
2020/08/17	19	10.76	2	10.75	10.75	17	8,713	0.20%
2020/08/14	5	10.95	50	10.90	10.85	-45	8,622	-0.52%
2020/08/13	1	10.90	0	0.00	10.90	1	8,510	0.01%
2020/08/12	13	11.78	17	11.75	11.80	-4	8,192	-0.05%
2020/08/11	2	11.80	5	11.85	11.80	-3	7,939	-0.04%
2020/08/10	20	11.85	8.1	11.93	11.85	11.9	7,715	0.15%
2020/08/07	228	11.70	5	11.85	11.75	223	7,414	3.01%	大買/鉅額交易
2020/08/06	41	11.79	6.4	11.75	11.75	34.7	7,151	0.48%
2020/08/05	51	11.85	10	11.81	11.80	41	6,955	0.59%
2020/08/04	23	11.70	0	0.00	11.70	23	6,782	0.34%
2020/08/03	8	11.79	1	11.65	11.65	7	6,754	0.10%
2020/07/31	7	11.92	11	11.83	11.90	-4	6,653	-0.06%
2020/07/30	58	11.76	64	11.91	12.00	-6	6,447	-0.09%
2020/07/29	10	11.68	0	0.00	11.60	10	6,059	0.17%
2020/07/28	170	11.61	27	11.45	11.35	143	5,953	2.40%	大買/鉅額交易
2020/07/27	580	11.85	47	11.90	11.60	533	5,733	9.30%	大買/鉅額交易
2020/07/24	30	11.45	26	11.44	11.40	4	5,291	0.08%
2020/07/23	0	0.00	0.1	11.55	11.60	-0.1	5,176	0.00%
2020/07/22	57	11.80	21	11.80	11.75	36	5,104	0.71%
2020/07/21	32	11.56	35	11.64	11.70	-3	4,920	-0.06%
2020/07/20	0	0.00	0.1	11.30	11.35	-0.1	4,755	0.00%
2020/07/17	5	11.50	21	11.55	11.40	-16	4,734	-0.34%
2020/07/16	0	0.00	10	11.55	11.50	-10	4,659	-0.21%
2020/07/15	6	11.43	15	11.45	11.40	-9	4,603	-0.20%
2020/07/14	28	11.48	16	11.52	11.45	12	4,565	0.26%
2020/07/13	22	11.75	27	11.66	11.70	-5	4,457	-0.11%
2020/07/10	70	11.79	110	11.68	11.70	-40	4,318	-0.93%	大賣/
2020/07/09	82	11.42	31.2	11.62	11.60	50.8	3,928	1.29%
2020/07/08	25	11.08	25	11.00	11.15	0	3,510	0.00%
2020/07/07	50.1	10.97	10	10.95	11.00	40.1	3,400	1.18%
2020/07/06	10	10.90	7	10.82	10.90	3	3,321	0.09%
2020/07/03	10	10.45	15	10.52	10.55	-5	3,213	-0.16%
2020/07/02	5	10.42	9	10.46	10.50	-4	3,157	-0.13%
2020/07/01	0	0.00	3	10.45	10.40	-3	3,185	-0.09%
2020/06/30	6	10.40	3	10.45	10.35	3	3,183	0.09%
2020/06/23	15	10.45	0.1	10.40	10.45	14.9	3,280	0.45%
2020/06/22	0	0.00	11	10.26	10.40	-11	3,192	-0.34%
2020/06/19	10	10.15	2	10.20	10.25	8	3,164	0.25%
2020/06/18	0	0.00	11	10.26	10.20	-11	3,099	-0.35%
2020/06/17	0	0.00	2	10.18	10.30	-2	3,020	-0.07%
2020/06/16	18	10.09	17	10.14	10.10	1	3,042	0.03%
2020/06/15	20	10.05	5	10.10	10.00	15	3,059	0.49%
2020/06/12	25	10.08	65	10.04	10.10	-40	3,039	-1.32%
2020/06/11	50	10.35	40	10.25	10.15	10	3,002	0.33%
2020/06/10	17	10.40	40	10.44	10.45	-23	2,991	-0.77%
2020/06/09	20.9	10.40	11	10.40	10.35	9.9	3,033	0.33%
2020/06/08	27	10.36	7.2	10.34	10.40	19.8	3,039	0.65%
2020/06/05	6	10.20	11	10.22	10.20	-5	2,976	-0.17%
2020/06/04	20	10.23	0	0.00	10.15	20	2,992	0.67%
2020/06/03	15	10.15	15	10.20	10.20	0	3,029	0.00%
2020/06/02	0	0.00	0.2	10.05	10.10	-0.2	2,983	-0.01%
2020/06/01	20	10.00	0	0.00	10.00	20	2,962	0.67%
2020/05/27	0	0.00	50	9.93	9.94	-50	2,931	-1.71%
2020/05/26	2	9.95	0	0.00	9.94	2	2,940	0.07%
2020/05/15	0	0.00	5	9.99	9.96	-5	2,865	-0.17%
2020/05/14	8	9.96	1	9.94	9.93	7	2,841	0.25%
2020/05/13	2	9.99	0	0.00	9.99	2	2,829	0.07%
2020/05/11	10	10.01	6	10.00	10.05	4	2,824	0.14%
2020/05/08	0	0.00	4	9.84	9.84	-4	2,795	-0.14%
2020/05/05	2	9.66	0	0.00	9.68	2	2,798	0.07%
2020/05/04	3	9.67	0	0.00	9.66	3	2,801	0.11%
2020/04/30	50	9.72	0	0.00	9.82	50	2,775	1.80%
2020/04/29	12	9.57	0	0.00	9.62	12	2,768	0.43%
2020/04/28	2	9.45	0	0.00	9.46	2	2,767	0.07%
2020/04/20	5	9.46	0	0.00	9.40	5	2,803	0.18%
2020/04/17	10	9.50	0	0.00	9.47	10	2,797	0.36%
2020/04/16	3	9.48	5	9.51	9.46	-2	2,769	-0.07%
2020/04/15	55	9.58	0	0.00	9.58	55	2,749	2.00%
2020/04/14	0	0.00	1	9.40	9.42	-1	2,745	-0.04%
2020/04/10	0	9.35	12	9.29	9.36	-12	2,752	-0.44%
2020/04/08	50	9.43	0	0.00	9.49	50	2,956	1.69%
2020/04/07	1	9.30	0	0.00	9.31	1	3,848	0.03%
2020/04/01	2	9.31	0	0.00	9.33	2	4,047	0.05%
2020/03/31	0	0.00	1	9.35	9.38	-1	4,072	-0.02%
2020/03/30	5	9.01	15	9.01	9.21	-10	4,065	-0.25%
2020/03/27	0	0.00	1	9.26	9.19	-1	4,072	-0.02%
2020/03/24	16	8.40	6.5	8.37	8.36	9.5	4,291	0.22%
2020/03/20	5	8.21	15.5	8.13	8.50	-10.5	4,639	-0.23%
2020/03/19	12	7.84	25	7.90	7.83	-13	4,632	-0.28%
2020/03/18	30	8.30	30	8.35	8.30	0	4,612	0.00%
2020/03/17	5	8.35	20	8.38	8.35	-15	4,634	-0.32%
2020/03/16	0	0.00	5	8.52	8.52	-5	4,672	-0.11%
2020/03/13	1	8.51	0	0.00	8.70	1	4,672	0.02%
2020/03/12	7	9.21	16	9.25	9.10	-9	4,666	-0.19%
2020/03/11	0	0.00	2	9.61	9.44	-2	4,715	-0.04%
2020/03/10	2	9.52	0	0.00	9.53	2	4,756	0.04%
2020/03/09	8.4	9.72	0	0.00	9.64	8.4	4,800	0.17%
2020/03/03	10	9.93	31	9.96	9.92	-21	5,023	-0.42%
2020/03/02	10	9.82	5	9.84	9.81	5	5,117	0.10%
2020/02/27	10	9.81	10	9.85	9.85	0	5,237	0.00%
2020/02/26	15	9.85	0	0.00	9.85	15	5,356	0.28%
2020/02/25	5	9.89	268	9.90	9.89	-263	5,512	-4.77%	大賣/鉅額交易
2020/02/24	24	9.94	10	10.00	9.95	14	5,587	0.25%
2020/02/21	10	10.00	5	10.05	10.00	5	5,694	0.09%
2020/02/20	15	10.07	0	0.00	10.05	15	5,888	0.25%
2020/02/19	0	0.00	5	10.10	10.10	-5	6,064	-0.08%
2020/02/18	0	0.00	10	10.05	10.05	-10	6,175	-0.16%
2020/02/17	7	10.00	0	0.00	10.00	7	6,260	0.11%
2020/02/14	10	10.05	0	0.00	10.05	10	6,365	0.16%
2020/02/13	10	10.10	0	0.00	10.10	10	6,602	0.15%
2020/02/12	70.4	10.05	70	10.10	10.05	0.4	6,692	0.01%
2020/02/11	26.4	10.05	20	10.10	10.10	6.4	6,769	0.09%
2020/02/10	10	10.00	10	10.05	10.05	0	6,818	0.00%
2020/02/07	15	10.13	12	10.24	10.10	3	6,915	0.04%
2020/02/06	20	10.22	20	10.25	10.30	0	6,942	0.00%
2020/02/05	55	10.15	20	10.20	10.15	35	7,016	0.50%
2020/02/04	33	10.07	33	10.12	10.20	0	6,995	0.00%
2020/02/03	27	10.00	20	10.03	10.10	7	7,021	0.10%
2020/01/31	51	10.17	50	10.21	10.20	1	6,969	0.01%
2020/01/30	87	10.13	81	10.18	10.15	6	6,969	0.09%
2020/01/20	29	10.68	10	10.75	10.65	19	6,897	0.28%
2020/01/17	10	10.60	10	10.65	10.70	0	6,909	0.00%
2020/01/16	15	10.60	20	10.63	10.65	-5	6,937	-0.07%
2020/01/15	15	10.62	10	10.65	10.60	5	6,956	0.07%
2020/01/14	10	10.50	20	10.58	10.65	-10	6,965	-0.14%
2020/01/13	15	10.50	10	10.50	10.50	5	6,952	0.07%
2020/01/10	40	10.43	41	10.46	10.45	-1	7,134	-0.01%
2020/01/09	10	10.35	15	10.40	10.45	-5	7,161	-0.07%
2020/01/08	70	10.34	40	10.40	10.25	30	7,208	0.42%
2020/01/07	30	10.38	30	10.43	10.45	0	7,196	0.00%
2020/01/06	20	10.43	0	0.00	10.35	20	7,267	0.28%
2020/01/03	30	10.71	20	10.75	10.60	10	7,219	0.14%
2020/01/02	67	10.80	35	10.86	10.75	32	7,258	0.44%
2019/12/31	181	10.98	10	11.05	11.25	171	6,988	2.45%	大買/鉅額交易
2019/12/30	1	10.85	0	0.00	10.90	1	6,052	0.02%
2019/12/27	14	10.70	16.1	10.74	10.80	-2.1	5,857	-0.04%
2019/12/26	4	10.70	4	10.70	10.70	0	5,789	0.00%
2019/12/25	1	10.70	0	0.00	10.70	1	5,749	0.02%
2019/12/24	0	0.00	20	10.73	10.70	-20	5,745	-0.35%
2019/12/23	0	0.00	3.3	10.70	10.75	-3.3	5,729	-0.06%
2019/12/20	14	10.71	0	0.00	10.65	14	5,698	0.25%
2019/12/19	0	0.00	1	10.90	10.90	-1	5,572	-0.02%
2019/12/18	0	0.00	3.2	10.78	10.85	-3.2	5,472	-0.06%
2019/12/17	0	0.00	9	10.70	10.70	-9	5,344	-0.17%
2019/12/13	6	10.60	0	0.00	10.55	6	5,164	0.12%
2019/12/04	0	0.00	2	10.50	10.50	-2	4,903	-0.04%
2019/11/29	0	0.00	1.2	10.50	10.60	-1.2	4,779	-0.03%
2019/11/28	0	0.00	5	10.40	10.45	-5	4,701	-0.11%
2019/11/27	0	0.00	48.5	10.46	10.40	-48.5	4,734	-1.02%
2019/11/26	0	0.00	25	10.62	10.45	-25	4,629	-0.54%
2019/11/22	0	0.00	1	10.20	10.45	-1	4,376	-0.02%
2019/11/21	10	10.15	0	0.00	10.25	10	4,279	0.23%
2019/11/20	40.5	10.14	3	10.13	10.25	37.5	4,210	0.89%
2019/11/19	0.5	10.00	7	10.02	10.10	-6.5	4,127	-0.16%
2019/11/18	20.5	9.89	7	9.88	9.92	13.5	3,930	0.34%
2019/11/15	1.5	9.79	0	0.00	9.81	1.5	3,754	0.04%
2019/11/14	0.5	9.74	315	9.79	9.76	-314.5	3,649	-8.62%	大賣/鉅額交易
2019/11/13	5.5	9.82	4	9.80	9.81	1.5	3,575	0.04%
2019/11/12	8	9.79	22	9.80	9.80	-14	3,658	-0.38%
2019/11/11	4	9.60	5	9.62	9.54	-1	3,420	-0.03%
2019/11/08	1	9.64	10	9.65	9.63	-9	3,410	-0.26%
2019/11/07	10	9.57	9	9.61	9.55	1	3,791	0.03%
2019/11/06	32	9.54	30	9.56	9.55	2	3,762	0.05%
2019/11/05	11	9.41	0	0.00	9.42	11	3,665	0.30%
2019/11/04	10	9.34	6	9.26	9.39	4	3,684	0.11%
2019/11/01	0	0.00	10	9.19	9.21	-10	3,629	-0.28%
2019/10/31	0.5	9.18	0	0.00	9.20	0.5	3,658	0.01%
2019/10/30	1.5	9.19	0	0.00	9.21	1.5	3,672	0.04%
2019/10/29	0	0.00	20	9.20	9.20	-20	3,690	-0.54%
2019/10/25	5	9.23	0	0.00	9.23	5	3,655	0.14%
2019/10/24	0.5	9.20	0	0.00	9.23	0.5	3,640	0.01%
2019/10/22	1	9.17	0	0.00	9.18	1	3,623	0.03%
2019/10/21	1.9	9.15	0	0.00	9.16	1.9	3,632	0.05%
2019/10/17	0	0.00	0.2	9.08	9.11	-0.2	3,425	-0.01%
2019/10/15	0	0.00	25	9.04	9.04	-25	3,359	-0.74%
2019/10/14	0	0.00	10	9.03	9.05	-10	3,357	-0.30%
2019/10/08	0	0.00	4	9.00	9.01	-4	3,254	-0.12%
2019/10/03	0	0.00	2	8.84	8.89	-2	3,206	-0.06%
2019/09/27	5	8.82	20	8.81	8.81	-15	3,226	-0.46%
2019/09/26	20	8.87	2	8.86	8.86	18	3,214	0.56%
2019/09/23	20	9.03	0	0.00	9.03	20	3,155	0.63%
2019/09/19	1	9.00	0	0.00	9.00	1	3,093	0.03%
2019/09/18	6	8.95	0	0.00	8.97	6	3,091	0.19%
2019/09/11	14	9.03	0	0.00	9.02	14	3,070	0.46%
2019/09/10	0.5	9.00	14	9.03	9.04	-13.5	3,057	-0.44%
2019/09/06	2	8.89	0	0.00	8.90	2	2,987	0.07%
2019/09/05	15	8.88	0	0.00	8.86	15	2,947	0.51%
2019/08/28	22	8.79	2	8.75	8.75	20	2,863	0.70%
2019/08/20	0	0.00	1	8.96	8.90	-1	2,729	-0.04%
2019/08/16	10	8.88	0	0.00	8.90	10	2,741	0.36%
2019/08/15	1	8.74	0	0.00	8.82	1	2,734	0.04%
2019/08/13	4	8.92	4.3	8.92	8.96	-0.3	2,574	-0.01%
2019/08/08	0	0.00	10	9.33	9.35	-10	2,029	-0.49%
2019/08/07	20	9.20	5	9.22	9.21	15	2,004	0.75%
2019/08/01	0	0.00	2	9.44	9.43	-2	1,977	-0.10%
2019/07/26	0	0.00	0.3	9.55	9.55	-0.3	2,157	-0.01%
2019/07/25	0	0.00	0.1	9.54	9.56	-0.1	2,199	0.00%
2019/07/18	0	0.00	10.1	9.54	9.53	-10.1	2,201	-0.46%
2019/07/12	0	0.00	1	9.50	9.50	-1	2,174	-0.05%
2019/07/10	0.1	9.44	0	0.00	9.46	0.1	2,179	0.00%
2019/07/09	10	9.48	0	0.00	9.47	10	2,181	0.46%
2019/07/08	0	0.00	0.1	9.43	9.45	-0.1	2,167	0.00%
2019/07/02	0.1	9.45	0.1	9.45	9.45	0	2,368	0.00%
2019/07/01	5.1	9.48	0	0.00	9.49	5.1	2,427	0.21%
2019/06/26	0	0.00	10	9.47	9.44	-10	2,514	-0.40%
2019/06/24	0	0.00	25	9.43	9.46	-25	2,623	-0.95%
2019/06/21	0	0.00	1.4	9.38	9.39	-1.4	2,701	-0.05%
2019/06/19	0	0.00	9	9.34	9.34	-9	2,758	-0.33%
2019/06/18	2	9.31	0	0.00	9.29	2	2,906	0.07%
2019/06/10	0	0.00	1	9.33	9.33	-1	3,534	-0.03%
2019/06/06	0	0.00	1	9.29	9.31	-1	3,609	-0.03%
2019/05/31	4	9.24	0	0.00	9.25	4	3,791	0.11%
2019/05/23	1	9.20	0	0.00	9.19	1	3,936	0.03%
2019/05/20	1	9.13	0	0.00	9.13	1	3,994	0.03%
2019/05/13	1	9.33	0	0.00	9.29	1	4,006	0.02%
2019/05/09	5	9.27	5	9.35	9.35	0	3,975	0.00%
2019/05/08	30	9.35	0	0.00	9.36	30	3,947	0.76%
2019/04/30	30	9.30	0	0.00	9.30	30	3,635	0.83%
2019/04/25	5	9.34	0	0.00	9.35	5	3,616	0.14%
2019/04/24	0.1	9.33	0	0.00	9.35	0.1	3,610	0.00%
2019/04/23	15	9.36	0	0.00	9.35	15	3,583	0.42%
2019/04/19	1	9.39	0	0.00	9.38	1	3,569	0.03%
2019/04/18	3	9.39	0	0.00	9.33	3	3,574	0.08%
2019/04/16	20	9.41	0	0.00	9.38	20	3,545	0.56%
2019/04/15	1	9.43	1	9.42	9.43	0	3,515	0.00%
2019/04/12	5	9.43	0	0.00	9.40	5	3,512	0.14%
2019/04/11	4	9.47	0	0.00	9.42	4	3,496	0.11%
2019/04/10	50	9.45	0	0.00	9.45	50	3,485	1.43%
2019/04/08	2	9.40	0	0.00	9.42	2	3,425	0.06%
2019/04/02	2	9.46	0	0.00	9.43	2	3,160	0.06%
2019/03/25	232	9.48	8	9.47	9.47	224	2,888	7.75%	大買/鉅額交易
2019/03/22	0	0.00	2	9.64	9.66	-2	2,805	-0.07%
2019/03/21	0	0.00	0.6	9.64	9.65	-0.6	2,741	-0.02%
2019/03/12	2	9.71	1.3	9.70	9.56	0.7	1,902	0.04%
2019/03/11	0	9.65	0	0.00	9.69	0	1,830	0.00%
2019/03/08	2	9.44	17	9.48	9.47	-15	1,797	-0.83%
2019/03/07	0	9.36	0	0.00	9.36	0	1,700	0.00%
2019/03/06	0	9.27	0	0.00	9.29	0	1,651	0.00%
2019/03/05	0	0.00	39	9.27	9.26	-39	1,653	-2.36%
2019/03/04	0	9.26	14	9.27	9.26	-14	1,632	-0.86%
2019/02/25	0	9.24	5.4	9.19	9.24	-5.3	1,546	-0.35%
2019/02/22	0	0.00	5	9.17	9.19	-5	1,477	-0.34%
2019/02/21	15	9.15	0	0.00	9.15	15	1,444	1.04%
2019/02/20	1	9.18	0	0.00	9.20	1	1,401	0.07%
2019/02/19	20	9.18	0	0.00	9.20	20	1,376	1.45%
2019/02/18	0	0.00	0	9.19	9.19	0	1,369	0.00%
2019/02/14	21	9.17	0	0.00	9.16	21	1,331	1.58%
2019/02/13	0	9.17	0	0.00	9.17	0	1,329	0.00%
2019/02/12	10	9.12	0	0.00	9.14	10	1,317	0.76%
2019/02/11	0	9.10	0	0.00	9.13	0	1,341	0.00%
2019/01/29	0	9.14	0	0.00	9.16	0	1,352	0.00%
2019/01/24	5	9.12	0	0.00	9.13	5	1,325	0.38%
2019/01/21	0	0.00	0.1	9.10	9.12	-0.1	1,424	-0.01%
2019/01/07	0	8.97	0	0.00	8.96	0	1,703	0.00%
2018/12/25	0	0.00	0.4	8.89	8.88	-0.4	2,039	-0.02%
2018/12/22	0	0.00	0.6	8.90	8.90	-0.6	2,080	-0.03%
2018/12/18	0	0.00	9	9.04	9.02	-9	2,055	-0.44%
2018/12/13	1	9.16	5	9.16	9.12	-4	2,096	-0.19%
2018/12/10	10	9.11	0	0.00	9.11	10	2,138	0.47%
2018/12/07	1	9.14	0	0.00	9.18	1	2,141	0.05%
2018/12/06	30	9.08	0	0.00	9.08	30	2,167	1.38%
2018/11/30	1	9.26	4	9.28	9.39	-3	2,204	-0.14%
2018/11/29	0	0.00	0.3	9.24	9.24	-0.3	2,249	-0.01%
2018/11/13	30	9.14	0	0.00	9.15	30	2,732	1.10%
2018/11/06	1	9.30	10	9.27	9.30	-9	2,828	-0.32%
2018/11/05	0	0.00	10	9.18	9.25	-10	2,878	-0.35%
2018/11/01	0	0.00	0.1	9.23	9.23	-0.1	2,965	0.00%
2018/10/31	2	9.25	0	0.00	9.24	2	3,043	0.07%
2018/10/25	11	9.04	10	9.07	9.07	1	3,097	0.03%
2018/10/23	1	9.10	0	0.00	9.09	1	3,155	0.03%
2018/10/22	1	9.19	0	0.00	9.18	1	3,153	0.03%
2018/10/19	12	9.11	10	9.15	9.27	2	3,172	0.06%
2018/10/16	1	9.28	0	0.00	9.39	1	3,021	0.03%
2018/10/12	2	9.29	0	0.00	9.40	2	2,965	0.07%
2018/10/11	0	0.00	6	9.60	9.37	-6	2,898	-0.21%
2018/10/09	2	9.98	0	0.00	9.98	2	2,790	0.07%
2018/10/08	4	10.08	0	0.00	10.05	4	2,728	0.15%
2018/10/05	11	10.06	0	0.00	10.05	11	2,723	0.40%
2018/09/27	0	0.00	10.1	10.35	10.35	-10.1	2,771	-0.36%
2018/09/25	0	0.00	10	10.35	10.35	-10	2,919	-0.34%
2018/09/21	0	0.00	20	10.35	10.40	-20	2,939	-0.68%
2018/09/13	0	0.00	1	10.20	10.30	-1	2,905	-0.03%
2018/09/12	10	10.20	10	10.25	10.20	0	2,895	0.00%
2018/09/11	10	10.15	0	0.00	10.20	10	2,921	0.34%
2018/09/10	10	10.25	0	0.00	10.20	10	2,950	0.34%
2018/09/05	0	0.00	50	10.45	10.45	-50	3,052	-1.64%
2018/09/03	10	10.35	0	0.00	10.30	10	3,088	0.32%
2018/08/31	20.3	10.38	0	0.00	10.35	20.3	3,097	0.66%
2018/08/29	5	10.45	0	0.00	10.50	5	3,213	0.16%
2018/08/27	0	0.00	5	10.43	10.45	-5	3,284	-0.15%
2018/08/24	3	10.40	28	10.36	10.35	-25	3,284	-0.76%
2018/08/23	21.5	11.25	0.4	11.30	11.25	21.1	3,209	0.66%
2018/08/22	60	11.21	0	0.00	11.25	60	3,107	1.93%
2018/08/21	5	11.20	0	0.00	11.20	5	3,076	0.16%
2018/08/13	1	11.30	0	0.00	11.15	1	3,122	0.03%
2018/08/10	2	11.30	3	11.40	11.40	-1	3,062	-0.03%
2018/08/06	1	11.35	0	0.00	11.25	1	2,939	0.03%
2018/08/03	0	0.00	1	11.30	11.35	-1	2,925	-0.03%
2018/07/27	15	11.00	0	0.00	11.00	15	2,706	0.55%
2018/07/17	12	11.00	21	10.95	11.00	-9	2,795	-0.32%
2018/07/12	3	10.95	9	10.95	10.95	-6	2,917	-0.21%
2018/07/10	0	0.00	8	10.95	10.95	-8	2,958	-0.27%
2018/07/06	6	10.80	11	10.70	10.75	-5	2,967	-0.17%
2018/07/05	10	10.80	80	10.70	10.75	-70	2,992	-2.34%
2018/07/03	10	11.05	0	0.00	11.00	10	2,923	0.34%
2018/06/21	5	11.35	0	0.00	11.30	5	2,841	0.18%
2018/06/20	6	11.25	6	11.30	11.25	0	2,868	0.00%
2018/06/15	10	11.30	0	0.00	11.25	10	2,787	0.36%
2018/06/12	0	0.00	0	11.60	11.65	0	2,652	0.00%
2018/06/06	1	11.60	0	0.00	11.60	1	2,541	0.04%
2018/06/01	0	0.00	10	11.35	11.35	-10	2,389	-0.42%
2018/05/30	10	11.25	0	0.00	11.25	10	2,385	0.42%
2018/05/25	2	11.35	0	0.00	11.35	2	2,404	0.08%
2018/05/23	0	0.00	0.5	11.30	11.35	-0.5	2,399	-0.02%
2018/05/17	0	0.00	2	11.25	11.20	-2	2,390	-0.08%
2018/05/16	1	11.25	0	0.00	11.30	1	2,422	0.04%
2018/05/14	2	11.15	0	0.00	11.15	2	2,632	0.08%
2018/05/09	0	0.00	10	11.20	11.20	-10	2,613	-0.38%
2018/04/25	1	11.10	0.6	11.10	11.10	0.4	3,051	0.01%
2018/04/24	0	11.20	0	0.00	11.20	0	3,192	0.00%
2018/04/19	0.1	11.15	0	0.00	11.15	0.1	3,229	0.00%
2018/04/17	2	11.15	0	0.00	11.10	2	3,218	0.06%
2018/04/10	0	11.25	0	0.00	11.25	0	3,361	0.00%
2018/04/09	2	11.35	0	0.00	11.25	2	3,449	0.06%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/21	0	11.20	0	0.00	11.25	0	3,608	0.00%
2018/03/19	0	11.25	0	0.00	11.30	0	3,754	0.00%
2018/03/16	1	11.30	5	11.35	11.20	-4	3,804	-0.11%
2018/03/15	0	11.30	0.4	11.30	11.35	-0.4	3,766	-0.01%
2018/03/14	1	11.40	6	11.50	11.40	-5	3,777	-0.13%
2018/03/13	0	0.00	0.1	11.40	11.45	-0.1	3,783	0.00%
2018/03/09	0	0.00	0.1	11.30	11.30	-0.1	3,934	0.00%
2018/03/07	0	0.00	3	11.10	11.10	-3	4,154	-0.07%
2018/03/06	0	0.00	2	11.15	11.15	-2	4,672	-0.04%
2018/03/02	0	0.00	2	11.30	11.25	-2	4,778	-0.04%
2018/02/27	5	11.50	0	0.00	11.40	5	4,802	0.10%
2018/02/22	2	11.40	0	0.00	11.35	2	4,953	0.04%
2018/02/21	5	11.30	7.3	11.37	11.45	-2.3	5,044	-0.05%
2018/02/09	2	10.90	2.3	10.96	11.05	-0.3	5,020	-0.01%
2018/02/08	10	11.05	9.4	11.06	11.20	0.6	4,972	0.01%
2018/02/07	10	11.17	0	0.00	11.00	10	4,938	0.20%
2018/02/06	20	10.95	5	10.95	10.95	15	4,889	0.31%
2018/02/05	0	0.00	2	11.65	11.65	-2	4,742	-0.04%
2018/02/01	0	0.00	2	11.95	12.00	-2	4,694	-0.04%
2018/01/31	40	11.88	10	11.85	11.90	30	4,679	0.64%
2018/01/30	50	12.20	0	0.00	12.00	50	4,661	1.07%
2018/01/29	0	12.25	0	0.00	12.30	0	4,586	0.00%
2018/01/26	10	11.95	15	12.00	12.10	-5	4,498	-0.11%
2018/01/24	0	0.00	2	11.90	11.95	-2	4,415	-0.05%
2018/01/23	0	11.90	3.2	11.95	11.95	-3.2	4,370	-0.07%
2018/01/18	1.6	11.93	12	11.91	11.95	-10.4	4,179	-0.25%
2018/01/17	0	0.00	7	11.70	11.75	-7	4,000	-0.17%
2018/01/16	11	11.61	20	11.63	11.70	-9	3,966	-0.23%
2018/01/15	15	11.50	0	0.00	11.55	15	3,910	0.38%
2018/01/12	14	11.46	34	11.52	11.50	-20	4,006	-0.50%
2018/01/11	0	0.00	3	11.45	11.45	-3	4,004	-0.07%
2018/01/10	50	11.52	31	11.55	11.50	19	4,000	0.47%
2018/01/08	0	0.00	10	11.50	11.50	-10	4,009	-0.25%
2018/01/05	4	11.38	30	11.32	11.35	-26	3,981	-0.65%
2018/01/04	49	11.22	114	11.30	11.20	-65	3,927	-1.66%	大賣/
2018/01/03	49	11.32	25	11.32	11.30	24	3,885	0.62%
2018/01/02	6	11.43	0	0.00	11.40	6	3,768	0.16%