群益證 (6005)-德信-新營券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	26.30	26.20	-1	13,611	-0.01%
2024/04/29	0	0.00	4	24.80	24.95	-4	12,951	-0.03%
2024/04/26	4	24.10	0	0.00	23.90	4	12,610	0.03%
2024/04/24	0	0.00	1	24.15	24.50	-1	12,287	-0.01%
2024/04/23	0	0.00	4	24.50	24.30	-4	11,977	-0.03%
2024/04/22	18	24.44	6	24.23	24.70	12	11,562	0.10%
2024/04/19	2	23.10	11	22.64	23.50	-9	10,678	-0.08%
2024/04/16	0	0.00	5	20.85	21.05	-5	9,106	-0.05%
2024/04/09	2	21.25	0	0.00	21.40	2	8,264	0.02%
2024/04/08	0	0.00	31	21.50	21.45	-31	7,941	-0.39%
2024/04/01	0	0.00	15	19.56	19.70	-15	7,328	-0.20%
2024/03/29	1	19.00	15	19.15	19.15	-14	7,007	-0.20%
2024/03/21	0	0.00	15.3	19.11	19.15	-15.3	6,322	-0.24%
2024/03/18	0	0.00	5	18.45	18.70	-5	5,813	-0.09%
2024/03/15	0	0.00	15	18.75	18.60	-15	5,680	-0.26%
2024/03/14	38	18.99	9	19.02	18.80	29	5,393	0.54%
2024/03/13	0	0.00	5	18.50	18.45	-5	4,828	-0.10%
2024/03/11	10	18.00	0	0.00	18.10	10	4,528	0.22%
2024/03/08	1	18.10	1	18.25	17.80	0	4,369	0.00%
2024/03/07	1	18.00	0	0.00	18.00	1	4,093	0.02%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/09	1	16.20	0	0.00	16.15	1	3,150	0.03%
2023/11/29	0	0.00	20	15.40	15.45	-20	2,383	-0.84%
2023/10/11	0	0.00	3	14.45	14.60	-3	4,171	-0.07%
2023/10/04	3	14.40	0	0.00	14.20	3	4,340	0.07%
2023/09/20	20	15.00	0	0.00	15.00	20	4,599	0.43%
2023/07/20	0	0.00	65	15.02	15.15	-65	5,808	-1.12%
2023/07/17	0	0.00	20	15.00	15.05	-20	5,835	-0.34%
2023/06/15	20	14.60	0	0.00	14.55	20	5,862	0.34%
2023/06/13	0	0.00	10	14.65	14.80	-10	5,787	-0.17%
2023/06/12	10	14.35	0	0.00	14.45	10	5,707	0.18%
2023/06/08	0	0.00	20	14.88	14.95	-20	5,535	-0.36%
2023/05/11	0	0.00	1	13.65	13.70	-1	4,114	-0.02%
2023/04/11	0	0.00	1	12.35	12.45	-1	2,578	-0.04%
2023/03/06	0	0.00	1	12.05	12.10	-1	2,436	-0.04%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/02/24	0	0.00	1	12.05	12.15	-1	2,349	-0.04%
2023/02/21	0	0.00	4	11.85	11.95	-4	2,276	-0.18%
2023/02/17	1	11.70	0	0.00	11.75	1	2,284	0.04%
2023/02/03	0	0.00	1.2	11.94	11.95	-1.2	2,120	-0.06%
2023/02/01	0	0.00	1	11.70	11.50	-1	2,090	-0.05%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	1	11.45	11.50	-1	2,063	-0.05%
2022/12/26	1	11.10	0	0.00	11.15	1	2,206	0.05%
2022/12/14	2	11.45	0	0.00	11.50	2	2,259	0.09%
2022/11/09	0	0.00	2	10.70	10.75	-2	1,968	-0.10%
2022/11/08	0	0.00	2	10.45	10.45	-2	1,943	-0.10%
2022/10/31	0	0.00	2	10.10	10.00	-2	2,033	-0.10%
2022/10/27	4	10.10	0	0.00	10.10	4	2,000	0.20%
2022/10/21	0	0.00	2	10.05	10.00	-2	1,992	-0.10%
2022/10/17	1	10.00	0	0.00	10.05	1	1,874	0.05%
2022/10/07	0	0.00	3	10.40	10.40	-3	1,924	-0.16%
2022/10/04	0	0.00	3	10.60	10.50	-3	2,318	-0.13%
2022/09/30	2	10.55	0	0.00	10.55	2	2,452	0.08%
2022/09/26	0	0.00	0.8	10.80	10.75	-0.8	2,447	-0.03%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/09/12	0	0.00	1	11.70	11.70	-1	2,662	-0.04%
2022/09/07	1	11.40	0	0.00	11.30	1	2,749	0.04%
2022/09/06	1	11.65	0	0.00	11.45	1	2,766	0.04%
2022/09/01	1	11.75	5	11.80	11.85	-4	2,839	-0.14%
2022/08/31	2	11.95	0	0.00	11.95	2	2,821	0.07%
2022/08/30	2	11.95	0	0.00	11.95	2	2,824	0.07%
2022/08/17	2	12.25	0	0.00	12.20	2	2,906	0.07%
2022/08/16	2	12.20	0	0.00	12.25	2	2,914	0.07%
2022/08/15	2	12.15	0	0.00	12.20	2	2,907	0.07%
2022/08/12	0	0.00	3	12.13	12.20	-3	2,893	-0.10%
2022/08/08	4	11.38	0	0.00	11.50	4	2,974	0.13%
2022/07/19	0	0.00	7	10.95	11.00	-7	3,590	-0.19%
2022/07/18	0	0.00	8	10.98	10.85	-8	3,611	-0.22%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/05/16	0	0.00	1	14.05	14.10	-1	3,786	-0.03%
2022/05/13	0	0.00	7	14.15	14.25	-7	3,752	-0.19%
2022/05/12	5	14.20	0	0.00	14.00	5	3,756	0.13%
2022/05/11	40	14.85	0	0.00	14.85	40	3,613	1.11%
2022/05/09	10	15.15	0	0.00	15.15	10	3,531	0.28%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/14	0	0.00	2	16.25	16.25	-2	3,887	-0.05%
2022/04/12	2	16.15	0	0.00	16.20	2	3,909	0.05%
2022/04/08	0	0.00	3	16.65	16.70	-3	3,776	-0.08%
2022/03/18	2	16.20	0	0.00	16.25	2	3,629	0.06%
2022/03/17	0	0.00	2	16.15	16.15	-2	3,591	-0.06%
2022/03/14	2	15.85	0	0.00	15.90	2	3,624	0.06%
2022/03/09	0	0.00	2	15.25	15.40	-2	3,615	-0.06%
2022/03/07	2	15.45	0	0.00	15.30	2	3,576	0.06%
2022/03/02	1	15.90	0	0.00	15.90	1	3,588	0.03%
2022/02/24	1	15.95	0	0.00	15.75	1	3,581	0.03%
2022/02/21	3	16.23	0	0.00	16.30	3	3,759	0.08%
2022/02/17	1	16.35	0	0.00	16.30	1	3,875	0.03%
2022/02/07	0	0.00	1	16.60	16.55	-1	4,117	-0.02%
2022/01/21	2	16.50	0	0.00	16.45	2	4,014	0.05%
2022/01/17	10	16.97	0	0.00	16.85	10	3,856	0.26%
2022/01/13	0	0.00	0.2	17.20	17.25	-0.2	3,746	0.00%
2022/01/10	2	16.95	0	0.00	16.95	2	3,550	0.06%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/04	2	16.90	0	0.00	16.95	2	3,433	0.06%
2021/12/28	0	0.00	1	16.75	16.75	-1	3,293	-0.03%
2021/12/27	1	16.75	0	0.00	16.75	1	3,314	0.03%
2021/11/24	0	0.00	12.9	16.55	16.55	-12.9	3,264	-0.40%
2021/11/16	0	0.00	2	16.15	16.15	-2	2,911	-0.07%
2021/11/15	0	0.00	5	16.15	16.10	-5	2,937	-0.17%
2021/10/21	2	15.40	0	0.00	15.50	2	4,070	0.05%
2021/10/08	0	0.00	2	15.10	15.05	-2	4,850	-0.04%
2021/10/04	2	14.90	0	0.00	14.70	2	5,094	0.04%
2021/08/30	0	0.00	5	15.80	15.85	-5	6,613	-0.08%
2021/08/25	2	15.45	0	0.00	15.55	2	6,761	0.03%
2021/08/23	0	0.00	3	15.25	15.15	-3	6,982	-0.04%
2021/08/18	3	15.10	0	0.00	15.35	3	7,344	0.04%
2021/08/16	0	0.00	4	14.80	14.75	-4	7,425	-0.05%
2021/08/13	3	15.35	0	0.00	15.25	3	7,547	0.04%
2021/08/12	5	15.55	0	0.00	15.60	5	7,632	0.07%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/26	0	0.00	2	17.60	17.50	-2	11,528	-0.02%
2021/07/23	0	0.00	4	17.70	17.70	-4	12,031	-0.03%
2021/07/22	0	0.00	20	17.45	17.45	-20	12,240	-0.16%
2021/07/19	0	0.00	1	17.75	17.80	-1	13,321	-0.01%
2021/07/16	20	17.53	0	0.00	17.70	20	14,103	0.14%
2021/07/15	0	0.00	1	17.45	17.60	-1	14,383	-0.01%
2021/07/12	5	17.40	0	0.00	17.35	5	15,851	0.03%
2021/07/09	0	0.00	2	17.25	17.25	-2	16,041	-0.01%
2021/07/07	5	17.40	3	17.13	17.15	2	16,401	0.01%
2021/07/06	0	0.00	5	17.25	17.45	-5	16,643	-0.03%
2021/07/05	0	0.00	3	17.20	17.20	-3	16,652	-0.02%
2021/07/01	8	17.09	0	0.00	16.95	8	16,780	0.05%
2021/06/18	0	0.00	10	16.60	16.40	-10	18,345	-0.05%
2021/06/11	3	16.80	3	16.75	16.75	0	18,488	0.00%
2021/06/08	1	17.15	0	0.00	17.00	1	18,820	0.01%
2021/06/04	0	0.00	0.1	17.55	17.50	-0.1	18,928	0.00%
2021/06/03	0	0.00	2	17.75	17.75	-2	18,984	-0.01%
2021/06/02	0	0.00	5	17.80	17.70	-5	19,069	-0.03%
2021/06/01	0	0.00	5	17.55	17.70	-5	18,996	-0.03%
2021/05/28	10	17.55	0	0.00	17.65	10	18,896	0.05%
2021/05/27	0	0.00	5	17.10	17.20	-5	18,879	-0.03%
2021/05/26	0	0.00	25	16.85	16.95	-25	18,956	-0.13%
2021/05/25	25	16.80	0	0.00	16.80	25	19,022	0.13%
2021/05/24	2	16.65	0	0.00	16.65	2	18,996	0.01%
2021/05/21	8	16.55	10	16.50	16.65	-2	18,932	-0.01%
2021/05/17	10	15.05	15	15.20	15.00	-5	18,403	-0.03%
2021/05/14	5	16.40	0	0.00	16.20	5	18,194	0.03%
2021/05/13	2	16.40	0	0.00	16.10	2	17,976	0.01%
2021/05/11	15	18.37	80	18.13	17.95	-65	16,906	-0.38%
2021/05/10	27	18.42	10	18.70	18.55	17	16,422	0.10%
2021/05/07	10	18.60	0	0.00	18.60	10	15,989	0.06%
2021/05/06	4	18.55	0	0.00	18.45	4	15,900	0.03%
2021/05/05	10	18.60	0	0.00	18.45	10	15,720	0.06%
2021/05/04	10	18.90	11	17.91	18.05	-1	15,494	-0.01%
2021/05/03	100	19.12	4	19.10	18.95	96	14,976	0.64%
2021/04/29	5	18.60	11	19.03	19.30	-6	14,545	-0.04%
2021/04/28	3	18.50	60	18.50	18.45	-57	14,027	-0.41%
2021/04/27	28	18.81	0	0.00	18.75	28	13,826	0.20%
2021/04/26	0	0.00	5	18.90	18.95	-5	13,475	-0.04%
2021/04/23	19	18.42	0	0.00	18.40	19	13,019	0.15%
2021/04/22	35	18.85	10	19.10	18.50	25	12,820	0.20%
2021/04/21	0	0.00	30	18.10	18.45	-30	12,099	-0.25%
2021/04/20	6	18.43	10	18.30	18.30	-4	11,991	-0.03%
2021/04/19	18	18.32	16	18.81	18.95	2	11,847	0.02%
2021/04/16	20	17.00	0	0.00	17.70	20	11,440	0.17%
2021/04/15	65	16.66	0	0.00	16.80	65	11,678	0.56%
2021/04/12	0	0.00	1	16.35	16.55	-1	12,421	-0.01%
2021/04/09	10	16.05	0	0.00	16.05	10	12,301	0.08%
2021/04/06	0	0.00	1	15.95	15.85	-1	13,097	-0.01%
2021/04/01	0	0.00	2	15.55	15.65	-2	12,953	-0.02%
2021/03/31	15	15.45	40	15.50	15.60	-25	12,884	-0.19%
2021/03/29	40	15.10	0	0.00	15.20	40	12,468	0.32%
2021/03/25	0	0.00	1	15.50	15.40	-1	12,267	-0.01%
2021/03/03	0	0.00	1	14.30	14.15	-1	12,233	-0.01%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/17	10	13.93	0	0.00	14.00	10	11,930	0.08%
2021/01/29	0	0.00	2	13.40	13.40	-2	11,922	-0.02%
2021/01/28	0	0.00	5	13.65	13.55	-5	11,840	-0.04%
2021/01/20	0	0.00	20	13.70	13.75	-20	11,437	-0.17%
2021/01/15	0	0.00	1	13.95	13.95	-1	11,118	-0.01%
2021/01/14	0	0.00	2	14.15	14.15	-2	10,973	-0.02%
2021/01/13	8	14.34	5	14.35	14.40	3	10,826	0.03%
2021/01/12	0	0.00	4	14.25	14.05	-4	10,566	-0.04%
2021/01/11	15	14.98	20	14.68	14.75	-5	10,218	-0.05%
2021/01/08	10	15.13	0	0.00	15.20	10	9,826	0.10%
2021/01/07	17	14.91	4	15.11	15.15	13	9,139	0.14%
2021/01/06	0	0.00	3	14.40	14.20	-3	8,507	-0.04%
2021/01/05	10	13.90	0	0.00	13.90	10	7,848	0.13%
2020/12/31	5	13.60	0	0.00	13.55	5	7,479	0.07%
2020/12/30	10	14.15	0	0.00	14.10	10	7,039	0.14%
2020/12/22	3	13.45	3	13.30	12.80	0	6,121	0.00%
2020/12/18	0.4	12.75	10	12.70	12.70	-9.6	5,895	-0.16%
2020/12/15	1	12.60	0	0.00	12.50	1	5,998	0.02%
2020/12/14	0	0.00	1	12.75	12.80	-1	5,965	-0.02%
2020/12/10	0.3	12.80	0	0.00	12.85	0.3	6,029	0.00%
2020/12/09	0	0.00	5	12.90	12.80	-5	5,909	-0.08%
2020/12/07	0	0.00	11	12.95	13.00	-11	5,465	-0.20%
2020/12/03	4	12.33	4	12.43	12.45	0	5,046	0.00%
2020/12/01	1	11.95	10	12.10	12.20	-9	4,875	-0.18%
2020/11/27	0.9	11.90	0	0.00	11.90	0.9	4,693	0.02%
2020/11/25	20	11.90	0	0.00	11.85	20	4,952	0.40%
2020/11/23	10	11.85	0	0.00	11.85	10	4,791	0.21%
2020/11/20	0	0.00	5	11.65	11.70	-5	4,659	-0.11%
2020/11/18	5	11.50	0	0.00	11.55	5	4,477	0.11%
2020/11/10	0	0.00	10	11.20	11.20	-10	4,640	-0.22%
2020/09/07	1	11.10	0	0.00	11.10	1	9,421	0.01%
2020/09/03	0	0.00	10	10.90	10.90	-10	9,363	-0.11%
2020/08/31	0	0.00	10	10.90	11.00	-10	9,247	-0.11%
2020/08/28	0	0.00	7	10.75	10.85	-7	9,039	-0.08%
2020/08/21	0	0.00	0.2	10.70	10.70	-0.2	8,987	0.00%
2020/08/20	0	0.00	20	10.45	10.60	-20	8,927	-0.22%
2020/08/19	0	0.00	30	10.92	10.85	-30	8,802	-0.34%
2020/08/18	18	10.85	18	10.85	10.85	0	8,734	0.00%
2020/08/17	30	10.77	0	0.00	10.75	30	8,713	0.34%
2020/08/14	7	10.85	30	10.95	10.85	-23	8,622	-0.27%
2020/08/13	0	0.00	43	10.95	10.90	-43	8,510	-0.51%
2020/08/12	3	11.65	0	0.00	11.80	3	8,192	0.04%
2020/08/05	0	0.00	20	11.83	11.80	-20	6,955	-0.29%
2020/08/03	20	11.70	0	0.00	11.65	20	6,754	0.30%
2020/07/30	10	11.70	10	11.95	12.00	0	6,447	0.00%
2020/07/28	15	11.47	0	0.00	11.35	15	5,953	0.25%
2020/07/27	15	11.78	10	12.00	11.60	5	5,733	0.09%
2020/07/23	10	11.63	0	0.00	11.60	10	5,176	0.19%
2020/07/22	20	11.75	2	11.80	11.75	18	5,104	0.35%
2020/07/21	10	11.75	0	0.00	11.70	10	4,920	0.20%
2020/07/20	5	11.40	0	0.00	11.35	5	4,755	0.11%
2020/07/15	15	11.50	0	0.00	11.40	15	4,603	0.33%
2020/07/14	5	11.45	1	11.50	11.45	4	4,565	0.09%
2020/07/13	15	11.58	0	0.00	11.70	15	4,457	0.34%
2020/07/09	12	11.69	0	0.00	11.60	12	3,928	0.31%
2020/07/03	0	0.00	6	10.50	10.55	-6	3,213	-0.19%
2020/06/12	2	9.95	0	0.00	10.10	2	3,039	0.07%
2020/06/04	10	10.20	0	0.00	10.15	10	2,992	0.33%
2020/05/08	0	0.00	7	9.84	9.84	-7	2,795	-0.25%
2020/05/04	2	9.67	0	0.00	9.66	2	2,801	0.07%
2020/04/28	5	9.45	0	0.00	9.46	5	2,767	0.18%
2020/04/15	0	0.00	3	9.53	9.58	-3	2,749	-0.11%
2020/04/10	2	9.30	0	0.00	9.36	2	2,752	0.07%
2020/04/09	5	9.37	0	0.00	9.34	5	2,787	0.18%
2020/02/25	0	0.00	10	9.92	9.89	-10	5,512	-0.18%
2020/01/13	0	0.00	3	10.50	10.50	-3	6,952	-0.04%
2020/01/08	0	0.00	17	10.35	10.25	-17	7,208	-0.24%
2019/12/23	0	0.00	6	10.75	10.75	-6	5,729	-0.10%
2019/12/18	3	10.70	0	0.00	10.85	3	5,472	0.05%
2019/12/16	6	10.55	0	0.00	10.55	6	5,157	0.12%
2019/12/02	0	0.00	6	10.55	10.55	-6	4,829	-0.12%
2019/11/26	0	0.00	0.1	10.40	10.45	-0.1	4,629	0.00%
2019/11/18	0	0.00	2.2	9.91	9.92	-2.2	3,930	-0.06%
2019/11/08	0.9	9.60	0	0.00	9.63	0.9	3,410	0.03%
2019/11/06	10	9.56	30	9.53	9.55	-20	3,762	-0.53%
2019/09/20	0	0.00	3	9.00	9.00	-3	3,129	-0.10%
2019/09/09	10	8.98	0	0.00	9.01	10	3,036	0.33%
2019/09/06	0	0.00	8	8.89	8.90	-8	2,987	-0.27%
2019/09/05	4	8.86	26	8.87	8.86	-22	2,947	-0.75%
2019/09/04	0	0.00	22	8.82	8.85	-22	2,955	-0.74%
2019/09/02	12	8.75	0	0.00	8.76	12	2,932	0.41%
2019/08/30	21	8.76	0	0.00	8.75	21	2,914	0.72%
2019/08/29	0	0.00	11	8.75	8.75	-11	2,854	-0.39%
2019/08/26	5	8.78	5	8.83	8.85	0	2,828	0.00%
2019/08/23	20	8.88	0	0.00	8.88	20	2,778	0.72%
2019/08/22	15	8.87	10	8.91	8.95	5	2,753	0.18%
2019/08/16	0	0.00	5	8.86	8.90	-5	2,741	-0.18%
2019/08/15	5	8.83	0	0.00	8.82	5	2,734	0.18%
2019/08/14	5	8.97	5	8.98	8.98	0	2,572	0.00%
2019/08/13	21	8.95	37	8.95	8.96	-16	2,574	-0.62%
2019/08/12	38	8.99	12	9.05	9.04	26	2,504	1.04%
2019/08/02	4	9.33	0	0.00	9.35	4	1,964	0.20%
2019/08/01	2	9.47	0	0.00	9.43	2	1,977	0.10%
2019/07/31	2	9.50	0	0.00	9.49	2	2,084	0.10%
2019/07/09	0	0.00	5	9.47	9.47	-5	2,181	-0.23%
2019/06/27	2	9.44	0	0.00	9.45	2	2,505	0.08%
2019/06/25	5	9.47	0	0.00	9.43	5	2,575	0.19%
2019/06/10	5	9.33	0	0.00	9.33	5	3,534	0.14%
2019/05/02	0	0.00	2	9.32	9.41	-2	3,691	-0.05%
2019/04/19	0	0.00	2	9.36	9.38	-2	3,569	-0.06%
2019/04/18	0	0.00	0.1	9.34	9.33	-0.1	3,574	0.00%
2019/04/16	0.7	9.38	0	0.00	9.38	0.7	3,545	0.02%
2019/04/10	0	0.00	1	9.44	9.45	-1	3,485	-0.03%
2019/04/09	0	0.00	5	9.48	9.49	-5	3,464	-0.14%
2019/04/03	5	9.37	0	0.00	9.42	5	3,225	0.16%
2019/03/15	0	0.00	10	9.68	9.68	-10	2,211	-0.45%
2019/03/14	12	9.63	10	9.60	9.60	2	2,066	0.10%
2019/03/12	0	0.00	10	9.72	9.56	-10	1,902	-0.53%
2019/03/11	0	0.00	7	9.69	9.69	-7	1,830	-0.38%
2019/03/07	10	9.37	0	0.00	9.36	10	1,700	0.59%
2019/02/27	0	0.00	3	9.24	9.26	-3	1,592	-0.19%
2019/02/25	0	0.00	2	9.24	9.24	-2	1,546	-0.13%
2019/02/18	0	0.00	2	9.21	9.19	-2	1,369	-0.15%
2019/02/15	0	0.00	2	9.15	9.16	-2	1,337	-0.15%
2019/01/30	0	0.00	0	9.14	9.14	0	1,342	0.00%
2019/01/28	4	9.15	0	0.00	9.16	4	1,337	0.30%
2019/01/08	1	8.97	0	0.00	8.97	1	1,675	0.06%
2019/01/07	5	8.96	0	0.00	8.96	5	1,703	0.29%
2018/09/05	1	10.50	0	0.00	10.45	1	3,052	0.03%
2018/08/07	6	11.15	0	0.00	11.25	6	2,946	0.20%
2018/07/26	10	11.00	0	0.00	11.00	10	2,677	0.37%
2018/07/13	0	0.00	5	11.00	11.05	-5	2,892	-0.17%
2018/07/05	5	10.85	0	0.00	10.75	5	2,992	0.17%
2018/06/20	0	0.00	1	11.25	11.25	-1	2,868	-0.03%
2018/06/11	0	0.00	10	11.65	11.60	-10	2,600	-0.38%
2018/06/08	0	0.00	5	11.70	11.65	-5	2,601	-0.19%
2018/05/24	0	0.00	3	11.35	11.40	-3	2,406	-0.12%
2018/04/25	0	0.00	10	11.10	11.10	-10	3,051	-0.33%
2018/04/13	5	11.20	0	0.00	11.30	5	3,230	0.15%
2018/04/11	0	0.00	0.1	11.30	11.30	-0.1	3,314	0.00%
2018/04/02	0	0.00	1	11.30	11.25	-1	3,536	-0.03%
2018/03/12	5	11.40	0	0.00	11.40	5	3,806	0.13%
2018/03/05	1	11.10	0	0.00	11.10	1	4,771	0.02%
2018/02/06	1	10.90	0	0.00	10.95	1	4,889	0.02%
2018/02/05	0	0.00	1	11.60	11.65	-1	4,742	-0.02%
2018/01/31	5	11.85	0	0.00	11.90	5	4,679	0.11%
2018/01/24	0	0.00	7	11.95	11.95	-7	4,415	-0.16%
2018/01/22	0	0.00	5	11.85	11.95	-5	4,321	-0.12%
2018/01/17	0	0.00	6	11.65	11.75	-6	4,000	-0.15%
2018/01/16	6	11.65	0	0.00	11.70	6	3,966	0.15%
2018/01/15	6	11.55	0	0.00	11.55	6	3,910	0.15%
2018/01/05	6	11.35	0	0.00	11.35	6	3,981	0.15%
2018/01/04	0	0.00	2	11.25	11.20	-2	3,927	-0.05%