群益證 (6005)-兆豐券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.80
漲跌
▲0.90
漲幅
+3.61%
成交量
19,086張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	25.62	25.80	-50	13,337	-0.37%
2024/04/30	20	24.85	4	24.90	24.90	16	13,052	0.12%
2024/04/29	4	24.95	0	0.00	24.95	4	12,951	0.03%
2024/04/26	10	24.20	2	24.05	23.90	8	12,610	0.06%
2024/04/25	10.5	24.02	1	24.25	23.85	9.5	12,448	0.08%
2024/04/23	12,978	24.45	2	24.43	24.30	12,976	11,977	108.34%	大買/鉅額交易
2024/04/22	1	23.85	45	24.36	24.70	-44	11,562	-0.38%
2024/04/19	1	23.15	5	22.84	23.50	-4	10,678	-0.04%
2024/04/18	0	0.00	15	23.00	23.20	-15	9,965	-0.15%
2024/04/16	0	0.00	2	21.05	21.05	-2	9,106	-0.02%
2024/04/10	2	21.40	2	21.10	21.35	0	8,450	0.00%
2024/04/09	2	21.08	0	0.00	21.40	2	8,264	0.02%
2024/04/08	0	0.00	60	20.25	21.45	-60	7,941	-0.76%
2024/04/03	1	19.65	0	19.70	19.75	1	7,514	0.01%
2024/04/01	0	0.00	60	19.60	19.70	-60	7,328	-0.82%
2024/03/15	8	18.75	1.4	18.71	18.60	6.6	5,680	0.12%
2024/03/14	12	18.86	58	19.09	18.80	-46	5,393	-0.85%
2024/03/12	0	0.00	1	18.30	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	1	18.10	18.10	-1	4,528	-0.02%
2024/03/08	175	18.22	60	18.25	17.80	115	4,369	2.63%	大買/鉅額交易
2024/03/07	2	17.80	100	18.00	18.00	-98	4,093	-2.39%
2024/03/06	23	17.72	0	0.00	17.75	23	3,869	0.59%
2024/03/05	26	17.48	0	0.00	17.60	26	3,824	0.68%
2024/03/04	14	17.26	0	0.00	17.30	14	3,724	0.38%
2024/03/01	19	17.03	0	0.00	17.05	19	3,648	0.52%
2024/02/05	0	0.00	5	16.00	16.05	-5	3,246	-0.15%
2024/01/31	0	0.00	7	16.00	16.10	-7	3,238	-0.22%
2024/01/30	0	0.00	30	16.10	16.10	-30	3,229	-0.93%
2024/01/29	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/01/26	37	16.15	0	0.00	16.15	37	3,232	1.14%
2024/01/10	5	16.15	0	0.00	16.10	5	3,158	0.16%
2024/01/05	5	16.15	0	0.00	16.15	5	3,068	0.16%
2023/12/28	0	0.00	0.1	16.10	16.15	-0.1	3,054	0.00%
2023/12/15	0	0.00	1.1	16.15	16.20	-1.1	2,911	-0.04%
2023/11/28	0	0.00	1	15.40	15.40	-1	2,366	-0.04%
2023/11/27	0	0.00	10	15.45	15.25	-10	2,350	-0.43%
2023/11/15	0	0.00	10	14.90	15.05	-10	2,254	-0.44%
2023/11/14	0	0.00	20	14.75	14.75	-20	2,205	-0.91%
2023/11/08	0	0.00	0.2	14.80	14.80	-0.2	2,447	-0.01%
2023/11/07	0	0.00	0.6	14.80	14.80	-0.6	2,490	-0.02%
2023/11/02	70.7	14.55	2	14.50	14.50	68.7	2,632	2.61%
2023/08/25	2	14.90	0	0.00	14.85	2	5,984	0.03%
2023/08/15	2	14.90	0	0.00	14.90	2	6,100	0.03%
2023/08/10	1	15.05	0	0.00	15.00	1	6,142	0.02%
2023/07/26	1,566	16.01	5	16.06	15.85	1,561	6,256	24.95%	大買/鉅額交易
2023/07/17	5	14.80	5	14.95	15.05	0	5,835	0.00%
2023/06/16	0	0.00	1	14.70	14.60	-1	5,887	-0.02%
2023/06/08	0	0.00	4	14.90	14.95	-4	5,535	-0.07%
2023/06/07	0	0.00	5	14.55	14.50	-5	5,193	-0.10%
2023/06/05	0.5	14.20	0	0.00	14.30	0.5	5,040	0.01%
2023/05/30	0	0.00	1	13.90	13.95	-1	4,827	-0.02%
2023/05/23	0	0.00	1	13.65	13.75	-1	4,862	-0.02%
2023/05/19	2	13.55	0	0.00	13.50	2	4,841	0.04%
2023/05/18	2	13.45	3	13.35	13.45	-1	4,776	-0.02%
2023/05/12	0	0.00	150	13.22	13.30	-150	4,215	-3.56%	大賣/鉅額交易
2023/05/11	0	0.00	100	13.65	13.70	-100	4,114	-2.43%
2023/05/04	0	0.00	30	13.98	14.10	-30	4,009	-0.75%
2023/05/03	10	13.95	0	0.00	13.95	10	3,936	0.25%
2023/05/02	5	13.70	0	0.00	13.70	5	3,919	0.13%
2023/04/27	20	13.55	10	13.60	13.50	10	3,900	0.26%
2023/04/25	50	13.50	0	0.00	13.50	50	3,825	1.31%
2023/04/24	0	0.00	11	13.60	13.60	-11	3,751	-0.29%
2023/04/21	0	0.00	20	13.40	13.45	-20	3,672	-0.54%
2023/04/20	25	13.55	180	13.80	13.70	-155	3,588	-4.32%	大賣/鉅額交易
2023/04/19	130	13.86	70	13.85	13.85	60	3,503	1.71%	大買/
2023/04/18	170	13.63	51	13.40	13.40	119	3,290	3.62%	大買/鉅額交易
2023/04/17	317	13.35	140	13.22	13.35	177	3,165	5.59%	大買/大賣/鉅額交易
2023/04/14	22	13.15	0	0.00	13.70	22	2,893	0.76%
2023/04/12	10	12.50	0	0.00	12.50	10	2,565	0.39%
2023/04/11	1	12.35	20	12.35	12.45	-19	2,578	-0.74%
2023/04/10	0	0.00	5	12.10	12.20	-5	2,489	-0.20%
2023/04/06	1	12.05	0	0.00	12.00	1	2,459	0.04%
2023/03/30	0	0.00	10	12.05	11.95	-10	2,438	-0.41%
2023/03/16	5	11.45	0	0.00	11.55	5	2,407	0.21%
2023/03/14	5	11.75	0	0.00	11.75	5	2,385	0.21%
2023/03/10	15	12.03	0	0.00	11.90	15	2,384	0.63%
2023/03/08	15	12.32	0	0.00	12.30	15	2,451	0.61%
2023/01/04	1	10.80	0	0.00	10.90	1	2,215	0.05%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/12	1	11.40	0	0.00	11.50	1	2,223	0.04%
2022/10/25	5	9.85	0	0.00	9.85	5	1,993	0.25%
2022/10/24	6	9.99	0	0.00	9.97	6	1,975	0.30%
2022/10/12	8	10.25	0	0.00	10.25	8	1,862	0.43%
2022/10/07	4	10.40	0	0.00	10.40	4	1,924	0.21%
2022/10/03	4	10.45	0	0.00	10.45	4	2,396	0.17%
2022/09/29	3	10.30	0	0.00	10.40	3	2,465	0.12%
2022/09/28	5	10.10	0	0.00	10.10	5	2,469	0.20%
2022/09/02	2	11.70	0	0.00	11.75	2	2,820	0.07%
2022/08/01	0	0.00	1	11.40	11.55	-1	3,330	-0.03%
2022/07/28	3	11.30	0	0.00	11.45	3	3,349	0.09%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/07/04	0	0.00	10	13.50	13.60	-10	3,543	-0.28%
2022/07/01	10	13.65	0	0.00	13.55	10	3,574	0.28%
2022/06/21	2	14.25	0	0.00	14.25	2	3,524	0.06%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/14	0	0.00	217	14.29	14.35	-217	3,463	-6.27%	大賣/鉅額交易
2022/05/24	8	14.05	0	0.00	14.00	8	3,773	0.21%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/18	2	14.25	0	0.00	14.40	2	3,797	0.05%
2022/05/17	116	14.20	0	0.00	14.15	116	3,788	3.06%	大買/鉅額交易
2022/05/13	117	14.17	0	0.00	14.25	117	3,752	3.12%	大買/鉅額交易
2022/05/12	3	14.47	0	0.00	14.00	3	3,756	0.08%
2022/05/11	5	14.85	0	0.00	14.85	5	3,613	0.14%
2022/05/09	1	15.15	0	0.00	15.15	1	3,531	0.03%
2022/05/03	1	15.85	0	0.00	15.85	1	3,563	0.03%
2022/04/29	16	15.70	0	0.00	15.70	16	3,607	0.44%
2022/04/27	11	15.59	0	0.00	15.55	11	3,652	0.30%
2022/04/25	3	15.80	0	0.00	15.80	3	3,616	0.08%
2022/04/22	0	16.20	0	0.00	16.20	0	3,596	0.00%
2022/04/21	2	16.30	1	16.25	16.30	1	3,637	0.03%
2022/04/18	47	16.01	0	0.00	16.00	47	3,853	1.22%
2022/04/12	0	0.00	5	16.20	16.20	-5	3,909	-0.13%
2022/04/11	8	16.43	0	0.00	16.30	8	3,900	0.21%
2022/04/08	100	16.60	0	0.00	16.70	100	3,776	2.65%
2022/03/25	30	16.35	0	0.00	16.35	30	3,618	0.83%
2022/03/08	55	15.10	0	0.00	15.05	55	3,614	1.52%
2022/02/25	50	15.80	0	0.00	15.70	50	3,584	1.40%
2022/02/24	10	15.80	0	0.00	15.75	10	3,581	0.28%
2022/02/22	10	16.08	0	0.00	16.05	10	3,614	0.28%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/15	158	16.35	0	0.00	16.20	158	3,950	4.00%	大買/鉅額交易
2022/02/08	5	16.80	0	0.00	16.80	5	4,121	0.12%
2022/01/26	0	0.00	158	16.21	16.15	-158	4,087	-3.87%	大賣/鉅額交易
2022/01/24	10	16.10	0	0.00	16.35	10	4,037	0.25%
2022/01/21	10	16.50	0	0.00	16.45	10	4,014	0.25%
2022/01/19	10	16.70	0	0.00	16.60	10	3,927	0.25%
2022/01/17	20	16.88	0	0.00	16.85	20	3,856	0.52%
2022/01/14	10	17.20	11	17.10	17.10	-1	3,787	-0.03%
2022/01/12	40	17.00	0	0.00	16.95	40	3,653	1.09%
2021/12/29	0	0.00	4	16.80	16.90	-4	3,309	-0.12%
2021/12/21	0	0.00	5	16.55	16.55	-5	3,319	-0.15%
2021/12/20	121	16.30	0	0.00	16.30	121	3,307	3.66%	大買/鉅額交易
2021/12/16	164	16.45	0	0.00	16.45	164	3,286	4.99%	大買/鉅額交易
2021/12/09	0	0.00	3	16.70	16.70	-3	3,390	-0.09%
2021/12/08	0	0.00	1	16.60	16.60	-1	3,382	-0.03%
2021/12/06	3	16.35	0	0.00	16.35	3	3,321	0.09%
2021/11/26	5	16.25	0	0.00	16.25	5	3,281	0.15%
2021/11/18	0	0.00	2.5	16.76	16.80	-2.5	3,182	-0.08%
2021/11/17	0.5	16.30	2	16.30	16.50	-1.5	2,998	-0.05%
2021/11/12	213	15.99	0	0.00	15.95	213	2,970	7.17%	大買/鉅額交易
2021/10/04	5	14.70	0	0.00	14.70	5	5,094	0.10%
2021/10/01	40	14.95	0	0.00	14.95	40	5,133	0.78%
2021/09/22	6	14.89	1	15.00	14.95	5	5,777	0.09%
2021/09/17	15	15.38	0	0.00	15.25	15	5,779	0.26%
2021/09/16	5	15.40	0	0.00	15.40	5	5,776	0.09%
2021/09/08	5	15.30	0	0.00	15.25	5	6,181	0.08%
2021/08/17	5	14.80	0	0.00	14.75	5	7,374	0.07%
2021/08/16	5	14.75	0	0.00	14.75	5	7,425	0.07%
2021/08/12	2	15.55	0	0.00	15.60	2	7,632	0.03%
2021/08/11	40	15.70	0	0.00	15.65	40	7,764	0.52%
2021/08/10	40	16.00	0	0.00	15.95	40	7,977	0.50%
2021/07/27	40	17.25	0	0.00	17.20	40	11,249	0.36%
2021/07/26	10	17.55	0	0.00	17.50	10	11,528	0.09%
2021/07/20	40	17.50	0	0.00	17.45	40	13,084	0.31%
2021/07/05	0	0.00	4	17.13	17.20	-4	16,652	-0.02%
2021/06/23	1	16.40	0	0.00	16.50	1	17,774	0.01%
2021/06/18	2	16.60	2	16.65	16.40	0	18,345	0.00%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/04	1	17.50	0	0.00	17.50	1	18,928	0.01%
2021/05/31	1	17.65	0	0.00	17.50	1	18,961	0.01%
2021/05/28	0	0.00	1	17.60	17.65	-1	18,896	-0.01%
2021/05/27	5	16.85	0	0.00	17.20	5	18,879	0.03%
2021/05/21	5	16.45	0	0.00	16.65	5	18,932	0.03%
2021/05/19	2	16.10	0	0.00	16.25	2	18,665	0.01%
2021/05/18	0	0.00	1	16.00	16.20	-1	18,597	-0.01%
2021/05/17	1	15.80	0	0.00	15.00	1	18,403	0.01%
2021/05/13	2	16.25	0	0.00	16.10	2	17,976	0.01%
2021/05/12	1	16.20	0	0.00	16.40	1	17,636	0.01%
2021/05/11	13	18.26	0	0.00	17.95	13	16,906	0.08%
2021/05/10	3	18.75	5	18.39	18.55	-2	16,422	-0.01%
2021/05/07	2	18.60	0	0.00	18.60	2	15,989	0.01%
2021/05/04	2	17.90	6	18.20	18.05	-4	15,494	-0.03%
2021/05/03	2	19.33	3	19.15	18.95	-1	14,976	-0.01%
2021/04/29	5	18.92	0	0.00	19.30	5	14,545	0.03%
2021/04/28	2	18.65	2	18.50	18.45	0	14,027	0.00%
2021/04/27	6	19.07	2	19.00	18.75	4	13,826	0.03%
2021/04/26	0	0.00	14	18.76	18.95	-14	13,475	-0.10%
2021/04/23	9	18.33	2	18.25	18.40	7	13,019	0.05%
2021/04/22	41	19.04	36	19.20	18.50	5	12,820	0.04%
2021/04/21	3	18.25	2	18.45	18.45	1	12,099	0.01%
2021/04/19	0	0.00	2	18.35	18.95	-2	11,847	-0.02%
2021/04/16	0	0.00	30	17.40	17.70	-30	11,440	-0.26%
2021/04/13	4	16.50	0	0.00	16.35	4	12,530	0.03%
2021/04/12	21	16.47	5	16.44	16.55	16	12,421	0.13%
2021/04/08	4	16.00	0	0.00	16.05	4	12,582	0.03%
2021/04/06	10	15.90	0	0.00	15.85	10	13,097	0.08%
2021/04/01	0	0.00	1	15.60	15.65	-1	12,953	-0.01%
2021/03/31	10	15.45	0	0.00	15.60	10	12,884	0.08%
2021/03/29	1	15.25	2	15.15	15.20	-1	12,468	-0.01%
2021/03/26	1	15.05	1	15.05	15.10	0	12,538	0.00%
2021/03/25	6	15.48	0	0.00	15.40	6	12,267	0.05%
2021/03/11	0	0.00	50	14.35	14.30	-50	12,099	-0.41%
2021/03/09	3	14.25	0	0.00	14.25	3	12,166	0.02%
2021/03/03	0	0.00	30	14.20	14.15	-30	12,233	-0.25%
2021/02/18	2	14.20	0	0.00	14.20	2	12,008	0.02%
2021/01/12	10	14.05	0	0.00	14.05	10	10,566	0.09%
2021/01/11	13	14.90	0	0.00	14.75	13	10,218	0.13%
2021/01/08	1	15.00	0	0.00	15.20	1	9,826	0.01%
2021/01/07	0	0.00	1	15.00	15.15	-1	9,139	-0.01%
2021/01/06	10	14.00	0	0.00	14.20	10	8,507	0.12%
2020/12/31	0	0.00	10	13.55	13.55	-10	7,479	-0.13%
2020/12/30	10	14.10	0	0.00	14.10	10	7,039	0.14%
2020/12/28	0	0.00	0.1	13.10	13.30	-0.1	6,271	0.00%
2020/12/25	0	0.00	1	13.05	13.05	-1	6,174	-0.02%
2020/12/24	0	0.00	2	12.95	13.00	-2	6,143	-0.03%
2020/12/23	11	12.75	0	0.00	12.85	11	6,139	0.18%
2020/12/16	0	0.00	892	12.64	12.70	-892	5,906	-15.10%	大賣/鉅額交易
2020/12/15	3	12.62	0	0.00	12.50	3	5,998	0.05%
2020/12/14	1	12.80	0	0.00	12.80	1	5,965	0.02%
2020/12/11	40	12.76	5	12.80	12.90	35	5,938	0.59%
2020/12/08	2	12.70	0	0.00	12.70	2	5,777	0.03%
2020/12/07	0	0.00	1	12.95	13.00	-1	5,465	-0.02%
2020/11/24	0	0.00	2	11.80	11.80	-2	4,849	-0.04%
2020/11/19	0	0.00	4	11.50	11.55	-4	4,556	-0.09%
2020/11/10	0	0.00	5	11.30	11.20	-5	4,640	-0.11%
2020/10/22	0	0.00	1	11.15	11.15	-1	7,335	-0.01%
2020/10/20	0	0.00	2	10.90	10.90	-2	7,853	-0.03%
2020/09/24	892	10.56	0	0.00	10.60	892	9,984	8.93%	大買/鉅額交易
2020/09/16	0	0.00	4	11.25	11.20	-4	9,487	-0.04%
2020/08/28	0	0.00	110	10.80	10.85	-110	9,039	-1.22%	大賣/鉅額交易
2020/08/21	2	10.70	0	0.00	10.70	2	8,987	0.02%
2020/08/17	0	0.00	8.4	10.73	10.75	-8.4	8,713	-0.10%
2020/08/14	0	0.00	2	10.93	10.85	-2	8,622	-0.02%
2020/08/12	0	0.00	100.3	11.70	11.80	-100.3	8,192	-1.22%
2020/08/11	12	11.80	0	0.00	11.80	12	7,939	0.15%
2020/08/06	100	11.90	0	0.00	11.75	100	7,151	1.40%
2020/08/04	1	11.70	0	0.00	11.70	1	6,782	0.01%
2020/07/30	100	11.98	0	0.00	12.00	100	6,447	1.55%
2020/07/27	0	0.00	4	11.60	11.60	-4	5,733	-0.07%
2020/07/22	10	11.70	0	0.00	11.75	10	5,104	0.20%
2020/07/17	0	0.00	1,996	11.50	11.40	-1,996	4,734	-42.16%	大賣/鉅額交易
2020/07/10	2	11.85	206	11.89	11.70	-204	4,318	-4.72%	大賣/鉅額交易
2020/07/09	2,246	11.63	55	11.74	11.60	2,191	3,928	55.77%	大買/鉅額交易
2020/06/17	0	0.00	519	10.18	10.30	-519	3,020	-17.18%	大賣/鉅額交易
2020/06/11	0	0.00	0.8	10.10	10.15	-0.8	3,002	-0.03%
2020/06/08	6	10.40	0	0.00	10.40	6	3,039	0.20%
2020/06/01	5	9.99	0	0.00	10.00	5	2,962	0.17%
2020/05/14	5	9.96	0	0.00	9.93	5	2,841	0.18%
2020/02/12	0	0.00	0	10.05	10.05	0	6,692	0.00%
2019/12/31	50,000	11.09	0	0.00	11.25	50,000	6,988	715.43%	大買/鉅額交易
2019/12/30	12,000	10.86	0	0.00	10.90	12,000	6,052	198.26%	大買/鉅額交易
2019/12/27	3,000	10.76	0	0.00	10.80	3,000	5,857	51.22%	大買/鉅額交易
2019/12/23	2,500	10.74	0	0.00	10.75	2,500	5,729	43.64%	大買/鉅額交易
2019/12/19	2,000	10.86	0	0.00	10.90	2,000	5,572	35.89%	大買/鉅額交易
2019/12/17	2,000	10.62	0	0.00	10.70	2,000	5,344	37.42%	大買/鉅額交易
2019/12/12	2,000	10.58	0	0.00	10.60	2,000	5,123	39.04%	大買/鉅額交易
2019/12/10	2,000	10.48	0	0.00	10.50	2,000	5,055	39.56%	大買/鉅額交易
2019/12/06	2,500	10.37	0	0.00	10.35	2,500	4,970	50.29%	大買/鉅額交易
2019/12/04	3,000	10.49	0	0.00	10.50	3,000	4,903	61.19%	大買/鉅額交易
2019/12/02	3,000	10.52	0	0.00	10.55	3,000	4,829	62.11%	大買/鉅額交易
2019/11/27	2,500	10.44	0	0.00	10.40	2,500	4,734	52.80%	大買/鉅額交易
2019/11/26	2,250	10.60	0	0.00	10.45	2,250	4,629	48.60%	大買/鉅額交易
2019/11/25	2,500	10.56	0	0.00	10.60	2,500	4,508	55.46%	大買/鉅額交易
2019/11/22	2,500	10.32	0	0.00	10.45	2,500	4,376	57.12%	大買/鉅額交易
2019/11/21	2,500	10.22	0	0.00	10.25	2,500	4,279	58.42%	大買/鉅額交易
2019/11/20	2,500	10.17	0	0.00	10.25	2,500	4,210	59.38%	大買/鉅額交易
2019/11/19	3,000	10.03	0	0.00	10.10	3,000	4,127	72.69%	大買/鉅額交易
2019/11/18	2,898	9.91	0	0.00	9.92	2,898	3,930	73.73%	大買/鉅額交易
2019/11/15	3,000	9.81	0	0.00	9.81	3,000	3,754	79.91%	大買/鉅額交易
2019/11/14	3,000	9.79	0	0.00	9.76	3,000	3,649	82.19%	大買/鉅額交易
2019/11/13	2,543	9.80	0	0.00	9.81	2,543	3,575	71.13%	大買/鉅額交易
2019/10/24	0	0.00	1	9.21	9.23	-1	3,640	-0.03%
2019/10/22	0	0.00	2	9.18	9.18	-2	3,623	-0.06%
2019/08/30	0	0.00	3	8.75	8.75	-3	2,914	-0.10%
2019/08/22	1	8.85	0	0.00	8.95	1	2,753	0.04%
2019/08/08	20	9.24	6	9.30	9.35	14	2,029	0.69%
2019/08/07	0	0.00	1	9.22	9.21	-1	2,004	-0.05%
2019/08/02	0	0.00	4	9.33	9.35	-4	1,964	-0.20%
2019/07/23	0	0.00	4	9.55	9.55	-4	2,207	-0.18%
2019/07/18	0	0.00	2	9.54	9.53	-2	2,201	-0.09%
2019/07/11	0	0.00	9	9.49	9.50	-9	2,183	-0.41%
2019/07/09	0	0.00	266	9.48	9.47	-266	2,181	-12.19%	大賣/鉅額交易
2019/07/08	0	0.00	4	9.52	9.45	-4	2,167	-0.18%
2019/07/01	0	0.00	4	9.50	9.49	-4	2,427	-0.16%
2019/06/28	0	0.00	4	9.48	9.48	-4	2,449	-0.16%
2019/06/26	0	0.00	4	9.50	9.44	-4	2,514	-0.16%
2019/06/24	0	0.00	4	9.45	9.46	-4	2,623	-0.15%
2019/06/20	0	0.00	4	9.40	9.43	-4	2,728	-0.15%
2019/06/19	0	0.00	4	9.34	9.34	-4	2,758	-0.15%
2019/06/18	0	0.00	4	9.32	9.29	-4	2,906	-0.14%
2019/06/12	0	0.00	6	9.30	9.27	-6	3,394	-0.18%
2019/06/06	0	0.00	2	9.31	9.31	-2	3,609	-0.06%
2019/05/23	0	9.14	0	0.00	9.19	0	3,936	0.00%
2019/04/30	3	9.31	0	0.00	9.30	3	3,635	0.08%
2019/04/15	0	9.41	0	0.00	9.43	0	3,515	0.00%
2019/03/14	0	0.00	116	9.62	9.60	-116	2,066	-5.61%	大賣/鉅額交易
2019/03/13	4	9.56	0	0.00	9.60	4	1,925	0.21%
2019/03/08	20	9.47	0	0.00	9.47	20	1,797	1.11%
2019/03/06	30	9.27	0	0.00	9.29	30	1,651	1.82%
2019/03/05	2	9.25	0	0.00	9.26	2	1,653	0.12%
2019/02/21	1	9.15	0	0.00	9.15	1	1,444	0.07%
2019/02/13	8	9.15	0	0.00	9.17	8	1,329	0.60%
2019/02/11	1	9.11	0	0.00	9.13	1	1,341	0.07%
2019/01/14	1	8.95	0	0.00	9.00	1	1,512	0.07%
2018/12/22	1	8.90	0	0.00	8.90	1	2,080	0.05%
2018/11/23	1	9.13	0	0.00	9.11	1	2,333	0.04%
2018/10/26	4	9.27	0	0.00	9.27	4	3,111	0.13%
2018/10/25	0	0.00	2	9.09	9.07	-2	3,097	-0.06%
2018/10/24	1	9.08	0	0.00	9.18	1	3,151	0.03%
2018/10/23	1	9.09	0	0.00	9.09	1	3,155	0.03%
2018/10/11	6	9.37	0	0.00	9.37	6	2,898	0.21%
2018/07/26	0	0.00	1	11.00	11.00	-1	2,677	-0.04%
2018/07/18	0	0.00	1	10.95	11.00	-1	2,785	-0.04%
2018/07/17	0	0.00	56	10.93	11.00	-56	2,795	-2.00%
2018/07/05	1	10.90	3	10.75	10.75	-2	2,992	-0.07%
2018/05/11	0	0.00	0.1	11.20	11.25	-0.1	2,614	0.00%
2018/04/23	0	11.10	0	0.00	11.10	0	3,203	0.00%
2018/04/17	0	0.00	2	11.25	11.10	-2	3,218	-0.06%
2018/04/11	0	11.30	0	0.00	11.30	0	3,314	0.00%
2018/04/09	0	0.00	3	11.15	11.25	-3	3,449	-0.09%
2018/03/28	27	11.21	0	0.00	11.20	27	3,525	0.77%
2018/03/14	5	11.50	0	0.00	11.40	5	3,777	0.13%
2018/02/05	0	0.00	0.4	11.65	11.65	-0.4	4,742	-0.01%
2018/01/31	0	0.00	250	11.90	11.90	-250	4,679	-5.34%	大賣/鉅額交易
2018/01/22	263	11.97	0	0.00	11.95	263	4,321	6.09%	大買/鉅額交易
2018/01/12	41	11.55	0	0.00	11.50	41	4,006	1.02%
2018/01/05	270	11.20	270	11.30	11.35	0	3,981	0.00%	大買/大賣/
2018/01/04	270	11.20	270	11.30	11.20	0	3,927	0.00%	大買/大賣/
2018/01/03	315	11.29	265	11.45	11.30	50	3,885	1.29%	大買/大賣/
2018/01/02	103	11.45	103	11.55	11.40	0	3,768	0.00%	大買/大賣/