群益證 (6005)-兆豐-彰化券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	25.96	3.4	26.22	26.20	-1.3	13,611	-0.01%
2024/05/02	0	0.00	1.4	25.69	25.80	-1.4	13,337	-0.01%
2024/04/30	0.1	25.00	0.1	25.00	24.90	0	13,052	0.00%
2024/04/29	0	0.00	1.2	24.70	24.95	-1.2	12,951	-0.01%
2024/04/26	4.5	24.07	0	0.00	23.90	4.5	12,610	0.04%
2024/04/25	5.1	24.05	0.3	24.42	23.85	4.8	12,448	0.04%
2024/04/24	1	24.10	0.3	24.43	24.50	0.7	12,287	0.01%
2024/04/23	0.7	24.39	0.2	24.70	24.30	0.5	11,977	0.00%
2024/04/22	2.7	24.56	2.7	24.30	24.70	0	11,562	0.00%
2024/04/19	1.1	22.44	4.5	22.87	23.50	-3.4	10,678	-0.03%
2024/04/18	20	23.07	25.1	22.75	23.20	-5.1	9,965	-0.05%
2024/04/17	0	0.00	0	21.25	21.20	0	9,257	0.00%
2024/04/16	0.6	21.08	22	21.17	21.05	-21.4	9,106	-0.24%
2024/04/15	10	21.40	5.4	21.60	21.60	4.6	8,867	0.05%
2024/04/12	0	0.00	0.1	21.70	21.75	-0.1	8,757	0.00%
2024/04/11	0	21.55	0.1	21.65	21.55	-0.1	8,604	0.00%
2024/04/10	0.5	21.16	1	21.30	21.35	-0.5	8,450	-0.01%
2024/04/09	13	21.12	1.6	21.26	21.40	11.4	8,264	0.14%
2024/04/08	1.1	21.37	8.1	20.50	21.45	-7	7,941	-0.09%
2024/04/03	0	0.00	0	19.60	19.75	0	7,514	0.00%
2024/04/01	0	19.60	11.2	19.65	19.70	-11.2	7,328	-0.15%
2024/03/29	0.1	19.05	0	0.00	19.15	0.1	7,007	0.00%
2024/03/28	12	19.25	11.1	18.97	18.95	0.9	6,912	0.01%
2024/03/27	5	18.90	0	0.00	19.05	5	6,710	0.07%
2024/03/25	10	19.00	0	0.00	19.00	10	6,522	0.15%
2024/03/22	0	0.00	10.6	18.96	19.10	-10.6	6,484	-0.16%
2024/03/21	10	19.05	10.1	19.15	19.15	-0.1	6,322	0.00%
2024/03/20	0.1	18.60	1	18.70	18.50	-0.9	5,987	-0.02%
2024/03/18	0.2	18.50	0	0.00	18.70	0.2	5,813	0.00%
2024/03/15	2	18.75	0	0.00	18.60	2	5,680	0.04%
2024/03/14	24	19.09	14	18.95	18.80	10	5,393	0.19%
2024/03/13	10	18.30	10	18.30	18.45	0	4,828	0.00%
2024/03/12	0	0.00	5	18.30	18.35	-5	4,662	-0.11%
2024/03/11	0	0.00	1	18.10	18.10	-1	4,528	-0.02%
2024/03/07	5	18.00	0	0.00	18.00	5	4,093	0.12%
2024/03/05	0	0.00	1	17.60	17.60	-1	3,824	-0.03%
2024/03/04	10	17.30	0	0.00	17.30	10	3,724	0.27%
2024/03/01	10	17.10	4	17.00	17.05	6	3,648	0.16%
2024/01/18	10	15.65	0	0.00	15.60	10	3,165	0.32%
2024/01/09	2	16.35	0	0.00	16.15	2	3,150	0.06%
2023/12/29	11	16.34	0	0.00	16.35	11	3,083	0.36%
2023/12/26	0	0.00	3	15.98	16.00	-3	3,002	-0.10%
2023/12/19	1	15.95	0	0.00	16.00	1	2,935	0.03%
2023/12/14	0	0.00	1	16.15	16.15	-1	2,793	-0.04%
2023/12/08	1	15.75	0	0.00	15.90	1	2,697	0.04%
2023/12/04	10	15.50	0	0.00	15.55	10	2,526	0.40%
2023/11/17	0	0.00	3	15.15	15.20	-3	2,263	-0.13%
2023/11/16	0	0.00	4	15.05	15.05	-4	2,246	-0.18%
2023/11/15	6	15.05	3	14.90	15.05	3	2,254	0.13%
2023/11/13	3	14.65	0	0.00	14.65	3	2,250	0.13%
2023/10/26	0	0.00	4	14.50	14.35	-4	3,111	-0.13%
2023/10/11	0	0.00	1	14.50	14.60	-1	4,171	-0.02%
2023/10/05	0	0.00	0	14.45	14.40	0	4,233	0.00%
2023/09/26	2	14.65	0	0.00	14.60	2	4,540	0.04%
2023/09/19	2	15.05	0	0.00	15.10	2	4,641	0.04%
2023/09/15	0	0.00	1	15.15	15.05	-1	4,715	-0.02%
2023/09/13	2	14.80	0	0.00	14.80	2	4,656	0.04%
2023/09/05	10	14.90	0	0.00	14.90	10	5,173	0.19%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	6	15.30	15.55	-6	6,067	-0.10%
2023/07/18	0	0.00	73	14.95	14.85	-73	5,810	-1.26%
2023/07/17	0	0.00	4	14.96	15.05	-4	5,835	-0.07%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/07	0	0.00	1	14.40	14.50	-1	5,193	-0.02%
2023/06/05	0	0.00	18	14.25	14.30	-18	5,040	-0.36%
2023/06/02	0	0.00	1	14.10	14.05	-1	4,950	-0.02%
2023/05/05	1	13.85	0	0.00	13.85	1	4,040	0.02%
2023/04/20	0	0.00	0.1	13.50	13.70	-0.1	3,588	0.00%
2023/04/19	0	0.00	2	13.90	13.85	-2	3,503	-0.06%
2023/04/18	2	13.70	0	0.00	13.40	2	3,290	0.06%
2023/04/14	0	0.00	3	12.80	13.70	-3	2,893	-0.10%
2023/04/12	3	12.50	0	0.00	12.50	3	2,565	0.12%
2023/04/10	0	0.00	10	12.15	12.20	-10	2,489	-0.40%
2023/03/22	0	0.00	12	12.14	12.15	-12	2,516	-0.48%
2023/03/20	0	0.00	3	12.10	12.00	-3	2,494	-0.12%
2023/03/08	1	12.35	0	0.00	12.30	1	2,451	0.04%
2023/02/15	2	11.80	0	0.00	11.85	2	2,308	0.09%
2022/11/25	0	0.00	1	11.30	11.35	-1	2,043	-0.05%
2022/11/23	0	0.00	1	11.15	11.25	-1	2,066	-0.05%
2022/11/22	1	11.10	0	0.00	11.10	1	2,078	0.05%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/08/12	0	0.00	1	12.20	12.20	-1	2,893	-0.03%
2022/08/09	0	0.00	1.8	11.43	11.60	-1.8	2,902	-0.06%
2022/07/13	1	12.65	2	12.65	12.65	-1	3,433	-0.03%
2022/07/11	1	13.20	0	0.00	13.20	1	3,228	0.03%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/07/07	0.2	13.60	0	0.00	13.65	0.2	3,146	0.01%
2022/07/01	1.2	13.78	0	0.00	13.55	1.2	3,574	0.03%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/23	0	0.00	1	14.15	14.15	-1	3,532	-0.03%
2022/06/20	1	14.00	0	0.00	13.90	1	3,501	0.03%
2022/06/07	1	14.70	0	0.00	14.70	1	3,483	0.03%
2022/06/06	0.3	14.85	0	0.00	14.85	0.3	3,511	0.01%
2022/05/27	0	0.00	1	14.30	14.40	-1	3,644	-0.03%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/20	0	0.00	0	14.05	14.10	0	3,806	0.00%
2022/05/19	2	14.10	1	14.05	14.05	1	3,809	0.03%
2022/05/16	1.2	14.18	0	0.00	14.10	1.2	3,786	0.03%
2022/05/13	0.1	14.15	0	0.00	14.25	0.1	3,752	0.00%
2022/05/12	0	0.00	1	14.45	14.00	-1	3,756	-0.03%
2022/05/11	3	14.85	0	0.00	14.85	3	3,613	0.08%
2022/05/09	11	15.25	1	15.15	15.15	10	3,531	0.28%
2022/05/05	2	15.95	0	0.00	15.90	2	3,496	0.06%
2022/04/27	1.2	15.66	0	0.00	15.55	1.2	3,652	0.03%
2022/04/26	0	0.00	1	15.90	15.90	-1	3,649	-0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/20	1	16.20	0	0.00	16.15	1	3,754	0.03%
2022/04/18	4	16.11	0	0.00	16.00	4	3,853	0.10%
2022/04/15	2	16.18	0	0.00	16.20	2	3,856	0.05%
2022/04/14	0	0.00	7	16.25	16.25	-7	3,887	-0.18%
2022/04/13	1.2	16.21	0	0.00	16.25	1.2	3,907	0.03%
2022/04/12	0.3	16.35	0	0.00	16.20	0.3	3,909	0.01%
2022/04/11	12	16.51	0	0.00	16.30	12	3,900	0.31%
2022/04/08	1	16.65	0	0.00	16.70	1	3,776	0.03%
2022/04/07	1.3	16.21	0	0.00	16.15	1.3	3,597	0.03%
2022/04/01	1	16.45	0	0.00	16.45	1	3,607	0.03%
2022/03/24	0	0.00	5	16.35	16.35	-5	3,607	-0.14%
2022/03/23	0	0.00	4	16.30	16.20	-4	3,622	-0.11%
2022/02/24	6	15.88	0	0.00	15.75	6	3,581	0.17%
2022/02/22	5	16.05	0	0.00	16.05	5	3,614	0.14%
2022/01/20	0	0.00	2	16.75	16.75	-2	3,959	-0.05%
2022/01/13	0	0.00	1	17.15	17.25	-1	3,746	-0.03%
2022/01/11	0	0.00	8	17.05	17.00	-8	3,611	-0.22%
2022/01/07	1	16.90	1	17.05	16.85	0	3,504	0.00%
2022/01/06	0	0.00	1	16.80	16.90	-1	3,477	-0.03%
2022/01/03	2	16.95	7	17.11	16.95	-5	3,413	-0.15%
2021/12/28	2	16.70	0	0.00	16.75	2	3,293	0.06%
2021/12/21	2	16.40	0	0.00	16.55	2	3,319	0.06%
2021/12/20	2	16.30	0	0.00	16.30	2	3,307	0.06%
2021/12/15	0	0.00	58	16.39	16.35	-58	3,343	-1.73%
2021/12/08	2	16.70	0	0.00	16.60	2	3,382	0.06%
2021/12/02	3	16.10	0	0.00	16.20	3	3,336	0.09%
2021/12/01	3	16.10	0	0.00	16.25	3	3,337	0.09%
2021/11/29	0	0.00	4	16.10	16.10	-4	3,310	-0.12%
2021/11/23	2	16.60	0	0.00	16.55	2	3,295	0.06%
2021/11/22	2	16.60	0	0.00	16.75	2	3,277	0.06%
2021/11/18	0	0.00	0	16.70	16.80	0	3,182	0.00%
2021/11/17	0	0.00	4	16.45	16.50	-4	2,998	-0.13%
2021/11/10	0	0.00	5	15.70	15.70	-5	3,100	-0.16%
2021/11/08	0	0.00	2	15.70	15.70	-2	3,053	-0.07%
2021/10/25	2	15.15	0	0.00	15.30	2	3,663	0.05%
2021/10/22	2	15.35	0	0.00	15.35	2	3,866	0.05%
2021/10/18	50	15.15	7	15.20	15.20	43	4,341	0.99%
2021/10/07	5	15.10	30	15.10	15.05	-25	4,903	-0.51%
2021/10/05	0	0.00	1	14.80	14.90	-1	5,051	-0.02%
2021/10/04	0	0.00	0	14.70	14.70	0	5,094	0.00%
2021/09/22	5	14.95	0	0.00	14.95	5	5,777	0.09%
2021/09/16	1	15.45	0	0.00	15.40	1	5,776	0.02%
2021/09/14	0	0.00	1	15.60	15.60	-1	5,913	-0.02%
2021/09/09	2	15.13	0	0.00	15.10	2	6,168	0.03%
2021/08/27	0	0.00	1	15.70	15.70	-1	6,674	-0.01%
2021/08/12	0	0.00	50	15.60	15.60	-50	7,632	-0.66%
2021/08/02	0	0.00	10	15.90	15.90	-10	10,576	-0.09%
2021/07/30	4	16.08	0	0.00	16.00	4	10,694	0.04%
2021/07/29	10	17.15	0	0.00	17.20	10	10,756	0.09%
2021/07/26	5	17.55	0	0.00	17.50	5	11,528	0.04%
2021/07/22	2	17.45	0	0.00	17.45	2	12,240	0.02%
2021/07/15	2	17.45	0	0.00	17.60	2	14,383	0.01%
2021/07/06	0	0.00	4	17.35	17.45	-4	16,643	-0.02%
2021/07/01	0	0.00	5	17.20	16.95	-5	16,780	-0.03%
2021/06/23	0	0.00	0.1	16.55	16.50	-0.1	17,774	0.00%
2021/06/16	0	0.00	0	16.75	16.55	0	18,454	0.00%
2021/06/15	2	16.65	0	0.00	16.65	2	18,507	0.01%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/08	3	17.12	0	0.00	17.00	3	18,820	0.02%
2021/06/04	1	17.55	0	0.00	17.50	1	18,928	0.01%
2021/06/02	0	0.00	1	17.80	17.70	-1	19,069	-0.01%
2021/06/01	0	0.00	4	17.50	17.70	-4	18,996	-0.02%
2021/05/28	2	17.45	0	0.00	17.65	2	18,896	0.01%
2021/05/21	5	16.50	53	16.59	16.65	-48	18,932	-0.25%
2021/05/20	6	16.09	0	0.00	16.10	6	18,760	0.03%
2021/05/19	2	16.38	1	16.15	16.25	1	18,665	0.01%
2021/05/18	47	15.83	1	16.10	16.20	46	18,597	0.25%
2021/05/17	0	0.00	4	15.21	15.00	-4	18,403	-0.02%
2021/05/14	0	0.00	2	16.05	16.20	-2	18,194	-0.01%
2021/05/13	0	0.00	10	16.15	16.10	-10	17,976	-0.06%
2021/05/12	2	17.55	19	17.50	16.40	-17	17,636	-0.10%
2021/05/11	5	18.42	0	0.00	17.95	5	16,906	0.03%
2021/05/04	0	0.00	25	18.90	18.05	-25	15,494	-0.16%
2021/05/03	27	19.20	5	19.30	18.95	22	14,976	0.15%
2021/04/29	36	19.16	16	19.20	19.30	20	14,545	0.14%
2021/04/28	6	18.41	1	18.55	18.45	5	14,027	0.04%
2021/04/27	20	18.75	0	0.00	18.75	20	13,826	0.14%
2021/04/26	17	19.00	17.2	18.75	18.95	-0.2	13,475	0.00%
2021/04/22	10	19.15	10	18.25	18.50	0	12,820	0.00%
2021/04/21	3	18.35	0	0.00	18.45	3	12,099	0.02%
2021/04/20	31	18.22	41.1	18.18	18.30	-10.1	11,991	-0.08%
2021/04/19	24	18.37	28	18.57	18.95	-4	11,847	-0.03%
2021/04/16	11	17.06	5	17.05	17.70	6	11,440	0.05%
2021/04/15	4	16.80	0	0.00	16.80	4	11,678	0.03%
2021/04/14	0	0.00	1	16.40	16.45	-1	12,089	-0.01%
2021/04/12	25	16.46	0	0.00	16.55	25	12,421	0.20%
2021/04/07	1	15.85	0	0.00	15.95	1	13,102	0.01%
2021/04/06	4	15.90	2	15.95	15.85	2	13,097	0.02%
2021/03/30	2	15.30	30	15.35	15.45	-28	12,676	-0.22%
2021/03/29	10	15.25	0	0.00	15.20	10	12,468	0.08%
2021/03/26	41	15.16	9	15.12	15.10	32	12,538	0.26%
2021/03/25	5	15.50	7	15.33	15.40	-2	12,267	-0.02%
2021/03/23	0	0.00	1	14.60	14.70	-1	11,769	-0.01%
2021/03/19	5	14.75	0	0.00	14.80	5	11,743	0.04%
2021/03/15	0	0.00	1	14.50	14.50	-1	11,914	-0.01%
2021/03/08	2	14.20	0	0.00	14.20	2	12,121	0.02%
2021/03/02	0	0.00	5	13.90	13.90	-5	12,162	-0.04%
2021/02/26	2	14.05	1	14.10	14.10	1	12,090	0.01%
2021/02/25	0	0.00	8	14.31	14.35	-8	11,958	-0.07%
2021/02/19	1	14.05	1	14.15	14.10	0	12,033	0.00%
2021/02/03	2	13.65	0	0.00	13.65	2	11,912	0.02%
2021/01/19	0	0.00	10	14.10	14.15	-10	11,285	-0.09%
2021/01/18	0	0.00	10	13.70	14.15	-10	11,226	-0.09%
2021/01/12	50	14.20	0	0.00	14.05	50	10,566	0.47%
2021/01/11	23	14.66	0	0.00	14.75	23	10,218	0.23%
2021/01/08	10	15.00	20	15.00	15.20	-10	9,826	-0.10%
2021/01/07	31	15.05	32	15.09	15.15	-1	9,139	-0.01%
2021/01/06	113	14.60	52	14.31	14.20	61	8,507	0.72%	大買/
2021/01/05	10	13.90	0	0.00	13.90	10	7,848	0.13%
2020/12/31	1	13.55	6	13.55	13.55	-5	7,479	-0.07%
2020/12/30	25	13.64	112.9	13.56	14.10	-87.9	7,039	-1.25%	大賣/
2020/12/29	20	13.30	1	13.40	13.35	19	6,360	0.30%
2020/12/28	0	0.00	72	13.25	13.30	-72	6,271	-1.15%
2020/12/25	0	0.00	5	13.05	13.05	-5	6,174	-0.08%
2020/12/24	1	12.95	1	13.00	13.00	0	6,143	0.00%
2020/12/21	0	0.00	1	13.00	13.15	-1	6,019	-0.02%
2020/12/10	10	13.05	30	12.98	12.85	-20	6,029	-0.33%
2020/12/09	20	12.93	1	12.80	12.80	19	5,909	0.32%
2020/12/07	6	12.83	0	0.00	13.00	6	5,465	0.11%
2020/12/04	0	0.00	1	12.50	12.60	-1	5,196	-0.02%
2020/12/03	11	12.23	12	12.45	12.45	-1	5,046	-0.02%
2020/12/02	0	0.00	10	12.15	12.20	-10	4,923	-0.20%
2020/12/01	15	12.03	3	12.10	12.20	12	4,875	0.25%
2020/11/27	0	0.00	0.3	11.90	11.90	-0.3	4,693	-0.01%
2020/11/23	0	0.00	2	11.80	11.85	-2	4,791	-0.04%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/09/18	0	0.00	0.3	11.35	11.45	-0.3	9,612	0.00%
2020/09/15	0	0.00	1	11.25	11.30	-1	9,497	-0.01%
2020/09/09	0	0.00	0.5	10.95	10.95	-0.5	9,385	-0.01%
2020/08/31	0	0.00	20	11.15	11.00	-20	9,247	-0.22%
2020/08/21	0	0.00	11	10.75	10.70	-11	8,987	-0.12%
2020/08/20	20	10.50	0	0.00	10.60	20	8,927	0.22%
2020/08/17	16	10.75	0	0.00	10.75	16	8,713	0.18%
2020/08/13	0	0.00	10	11.05	10.90	-10	8,510	-0.12%
2020/08/11	20	11.80	0	0.00	11.80	20	7,939	0.25%
2020/08/10	0	0.00	2	11.90	11.85	-2	7,715	-0.03%
2020/08/07	32	11.75	0.2	11.75	11.75	31.8	7,414	0.43%
2020/08/06	0	0.00	5	11.80	11.75	-5	7,151	-0.07%
2020/07/31	45	11.83	0	0.00	11.90	45	6,653	0.68%
2020/07/30	10	11.90	122	11.83	12.00	-112	6,447	-1.74%	大賣/鉅額交易
2020/07/29	0	0.00	20	11.65	11.60	-20	6,059	-0.33%
2020/07/28	55	11.65	30	11.38	11.35	25	5,953	0.42%
2020/07/27	183	11.70	31	11.95	11.60	152	5,733	2.65%	大買/鉅額交易
2020/07/23	0	0.00	10	11.80	11.60	-10	5,176	-0.19%
2020/07/21	15	11.70	0	0.00	11.70	15	4,920	0.30%
2020/07/17	10	11.45	0	0.00	11.40	10	4,734	0.21%
2020/07/15	5	11.40	0	0.00	11.40	5	4,603	0.11%
2020/07/14	5	11.45	0	0.00	11.45	5	4,565	0.11%
2020/07/10	1	11.70	1	11.70	11.70	0	4,318	0.00%
2020/07/08	0	0.00	10	11.05	11.15	-10	3,510	-0.28%
2020/07/06	0	0.00	4	10.60	10.90	-4	3,321	-0.12%
2020/07/03	0	0.00	3	10.50	10.55	-3	3,213	-0.09%
2020/07/02	0	0.00	3	10.45	10.50	-3	3,157	-0.10%
2020/06/12	0	0.00	10	10.15	10.10	-10	3,039	-0.33%
2020/06/03	10	10.20	0	0.00	10.20	10	3,029	0.33%
2020/06/01	10	10.00	0	0.00	10.00	10	2,962	0.34%
2020/05/29	1	9.91	0	0.00	9.97	1	2,921	0.03%
2020/05/20	2	9.96	0	0.00	9.95	2	2,909	0.07%
2020/04/29	2	9.55	2	9.59	9.62	0	2,768	0.00%
2020/04/06	0	0.00	2	9.27	9.29	-2	4,038	-0.05%
2020/03/27	0	0.00	20	9.21	9.19	-20	4,072	-0.49%
2020/03/20	0	0.00	70	8.34	8.50	-70	4,639	-1.51%
2020/03/19	35	8.02	0	0.00	7.83	35	4,632	0.76%
2020/03/17	10	8.34	0	0.00	8.35	10	4,634	0.22%
2020/03/16	0	0.00	25	8.69	8.52	-25	4,672	-0.54%
2020/03/13	66	8.51	0	0.00	8.70	66	4,672	1.41%
2020/03/12	5	9.08	0	0.00	9.10	5	4,666	0.11%
2020/02/27	0	9.81	0	0.00	9.85	0	5,237	0.00%
2020/02/26	0	9.85	0	0.00	9.85	0	5,356	0.00%
2020/02/25	0	9.89	0	0.00	9.89	0	5,512	0.00%
2020/02/05	5	10.10	0	0.00	10.15	5	7,016	0.07%
2020/01/15	0	0.00	1	10.60	10.60	-1	6,956	-0.01%
2020/01/08	6	10.30	0	0.00	10.25	6	7,208	0.08%
2020/01/03	10	10.70	0	0.00	10.60	10	7,219	0.14%
2020/01/02	2.1	10.80	0	0.00	10.75	2.1	7,258	0.03%
2019/12/27	1	10.80	1	10.80	10.80	0	5,857	0.00%
2019/12/25	1	10.75	2	10.65	10.70	-1	5,749	-0.02%
2019/12/17	0	0.00	0	10.60	10.70	0	5,344	0.00%
2019/12/13	0	0.00	0.2	10.50	10.55	-0.2	5,164	0.00%
2019/12/11	0	0.00	35	10.50	10.60	-35	5,079	-0.69%
2019/12/10	0	0.00	1	10.45	10.50	-1	5,055	-0.02%
2019/12/09	0	0.00	90	10.45	10.45	-90	5,042	-1.78%
2019/12/06	0	0.00	50	10.35	10.35	-50	4,970	-1.01%
2019/12/03	0	0.00	2	10.55	10.55	-2	4,839	-0.04%
2019/11/20	0	0.00	2	10.20	10.25	-2	4,210	-0.05%
2019/11/19	0	0.00	6.4	9.98	10.10	-6.4	4,127	-0.16%
2019/11/12	0	0.00	2	9.78	9.80	-2	3,658	-0.05%
2019/11/11	0	0.00	1	9.57	9.54	-1	3,420	-0.03%
2019/11/07	0	0.00	0.1	9.52	9.55	-0.1	3,791	0.00%
2019/11/06	0	0.00	0	9.50	9.55	0	3,762	0.00%
2019/11/05	4	9.44	24	9.43	9.42	-20	3,665	-0.55%
2019/10/21	2	9.16	0	0.00	9.16	2	3,632	0.06%
2019/10/17	0	0.00	10	9.08	9.11	-10	3,425	-0.29%
2019/10/16	0	0.00	20	9.06	9.06	-20	3,376	-0.59%
2019/10/04	1	8.89	0	0.00	8.89	1	3,190	0.03%
2019/10/02	3	8.83	0	0.00	8.86	3	3,213	0.09%
2019/09/27	4	8.82	0	0.00	8.81	4	3,226	0.12%
2019/09/26	0	0.00	1	8.86	8.86	-1	3,214	-0.03%
2019/09/23	1	9.02	0	0.00	9.03	1	3,155	0.03%
2019/09/18	3	8.97	0	0.00	8.97	3	3,091	0.10%
2019/09/17	0	0.00	3	8.98	8.96	-3	3,044	-0.10%
2019/09/12	10	9.02	0	0.00	9.03	10	3,083	0.32%
2019/09/10	1	9.04	0	0.00	9.04	1	3,057	0.03%
2019/09/05	1	8.86	1	8.85	8.86	0	2,947	0.00%
2019/09/02	1	8.78	0	0.00	8.76	1	2,932	0.03%
2019/08/28	45	8.71	0	0.00	8.75	45	2,863	1.57%
2019/08/27	35	8.72	0	0.00	8.72	35	2,830	1.24%
2019/08/26	40	8.80	0	0.00	8.85	40	2,828	1.41%
2019/08/16	1	8.81	0.1	8.95	8.90	0.9	2,741	0.03%
2019/08/15	16	8.79	0	0.00	8.82	16	2,734	0.59%
2019/08/12	35	9.02	0	0.00	9.04	35	2,504	1.40%
2019/08/07	30	9.20	0	0.00	9.21	30	2,004	1.50%
2019/08/06	21	9.10	0	0.00	9.19	21	2,031	1.03%
2019/06/17	2	9.28	0	0.00	9.29	2	3,022	0.07%
2019/06/04	6	9.24	0	0.00	9.24	6	3,749	0.16%
2019/05/07	1	9.28	0	0.00	9.28	1	3,794	0.03%
2019/04/02	0	9.40	0	0.00	9.43	0	3,160	0.00%
2019/03/14	1	9.62	1	9.61	9.60	0	2,066	0.00%
2019/03/12	0	0.00	1	9.66	9.56	-1	1,902	-0.05%
2019/03/08	1	9.47	0	0.00	9.47	1	1,797	0.06%
2019/02/21	0	9.15	0	0.00	9.15	0	1,444	0.00%
2019/01/28	0	9.15	0	0.00	9.16	0	1,337	0.00%
2018/11/09	0	0.00	30	9.29	9.23	-30	2,779	-1.08%
2018/11/08	30	9.38	0	0.00	9.36	30	2,771	1.08%
2018/11/06	0	0.00	10	9.30	9.30	-10	2,828	-0.35%
2018/11/02	0	0.00	10	9.25	9.20	-10	2,919	-0.34%
2018/10/23	10	9.08	0	0.00	9.09	10	3,155	0.32%
2018/10/18	0	0.00	10	9.23	9.25	-10	3,071	-0.33%
2018/10/16	10	9.32	0	0.00	9.39	10	3,021	0.33%
2018/10/15	10	9.33	0	0.00	9.31	10	2,993	0.33%
2018/10/12	0	0.00	638.1	9.19	9.40	-638.1	2,965	-21.52%	大賣/鉅額交易
2018/10/05	0	0.00	30	10.05	10.05	-30	2,723	-1.10%
2018/10/02	2	10.25	0	0.00	10.25	2	2,684	0.07%
2018/09/28	40	10.35	0	0.00	10.30	40	2,673	1.50%
2018/09/26	30	10.35	0	0.00	10.30	30	2,770	1.08%
2018/09/03	24	10.35	0	0.00	10.30	24	3,088	0.78%
2018/08/29	111	10.45	0	0.00	10.50	111	3,213	3.45%	大買/鉅額交易
2018/08/27	110	10.40	0	0.00	10.45	110	3,284	3.35%	大買/鉅額交易
2018/08/21	20	11.20	0	0.00	11.20	20	3,076	0.65%
2018/08/06	0	0.00	10	11.35	11.25	-10	2,939	-0.34%
2018/08/01	0	0.00	0.5	11.30	11.30	-0.5	2,809	-0.02%
2018/07/17	0	0.00	1	10.95	11.00	-1	2,795	-0.04%
2018/07/11	1	10.90	0	0.00	10.95	1	2,933	0.03%
2018/06/25	0	0.00	3	11.35	11.35	-3	2,780	-0.11%
2018/06/20	0	0.00	2	11.30	11.25	-2	2,868	-0.07%
2018/06/19	10	11.20	0	0.00	11.25	10	2,828	0.35%
2018/06/14	0	0.00	10	11.50	11.40	-10	2,694	-0.37%
2018/06/12	0	0.00	30	11.60	11.65	-30	2,652	-1.13%
2018/06/08	2	11.70	0	0.00	11.65	2	2,601	0.08%
2018/06/07	30	11.65	0	0.00	11.75	30	2,593	1.16%
2018/06/05	0	0.00	30	11.50	11.50	-30	2,457	-1.22%
2018/05/24	30	11.35	0	0.00	11.40	30	2,406	1.25%
2018/05/18	0	0.00	5	11.30	11.25	-5	2,358	-0.21%
2018/05/04	0	0.00	2	11.30	11.20	-2	2,799	-0.07%
2018/04/17	5	11.20	0	0.00	11.10	5	3,218	0.16%
2018/03/27	0	0.00	2	11.25	11.20	-2	3,533	-0.06%
2018/03/23	2	11.15	0	0.00	11.15	2	3,549	0.06%
2018/03/09	0	0.00	2	11.25	11.30	-2	3,934	-0.05%
2018/02/26	0	0.00	2	11.50	11.45	-2	4,804	-0.04%
2018/02/21	0	0.00	6	11.40	11.45	-6	5,044	-0.12%
2018/02/06	4	11.28	0	0.00	10.95	4	4,889	0.08%
2018/02/05	4	11.68	0	0.00	11.65	4	4,742	0.08%
2018/02/01	0	0.00	4	11.98	12.00	-4	4,694	-0.09%
2018/01/31	2	11.80	0	0.00	11.90	2	4,679	0.04%
2018/01/30	10	12.09	0	0.00	12.00	10	4,661	0.21%
2018/01/29	0	0.00	7	12.20	12.30	-7	4,586	-0.15%
2018/01/26	0	0.00	4	12.03	12.10	-4	4,498	-0.09%
2018/01/25	2	11.90	2	12.00	11.95	0	4,423	0.00%
2018/01/24	4	11.88	4	11.95	11.95	0	4,415	0.00%
2018/01/23	6	11.90	0	0.00	11.95	6	4,370	0.14%
2018/01/22	0	0.00	2	12.00	11.95	-2	4,321	-0.05%
2018/01/19	4	11.93	0	0.00	11.85	4	4,269	0.09%
2018/01/18	10	11.90	0	0.00	11.95	10	4,179	0.24%
2018/01/16	5	11.65	3	11.62	11.70	2	3,966	0.05%
2018/01/12	0	0.00	4	11.53	11.50	-4	4,006	-0.10%
2018/01/11	2	11.45	0	0.00	11.45	2	4,004	0.05%
2018/01/10	0	0.00	9	11.57	11.50	-9	4,000	-0.22%
2018/01/09	2	11.50	0	0.00	11.50	2	3,996	0.05%
2018/01/08	0	0.00	8	11.47	11.50	-8	4,009	-0.20%
2018/01/05	0	0.00	8	11.33	11.35	-8	3,981	-0.20%
2018/01/04	4	11.23	2	11.35	11.20	2	3,927	0.05%
2018/01/03	8	11.33	0	0.00	11.30	8	3,885	0.21%
2018/01/02	10	11.44	0	0.00	11.40	10	3,768	0.27%