群益證 (6005)-致和-南京券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.70	24.80	-1	15,450	-0.01%
2024/05/09	4	24.00	0	0.00	23.75	4	15,082	0.03%
2024/05/07	1	26.15	0	0.00	25.75	1	14,178	0.01%
2024/05/02	0	0.00	5	25.65	25.80	-5	13,337	-0.04%
2024/04/29	4	24.56	2	24.58	24.95	2	12,951	0.02%
2024/04/26	1	24.10	1	24.15	23.90	0	12,610	0.00%
2024/04/25	2	24.35	1	24.45	23.85	1	12,448	0.01%
2024/04/24	1	24.25	3	24.43	24.50	-2	12,287	-0.02%
2024/04/23	9	24.54	8	24.52	24.30	1	11,977	0.01%
2024/04/22	32	24.26	24	24.33	24.70	8	11,562	0.07%
2024/04/19	6	22.98	7	23.06	23.50	-1	10,678	-0.01%
2024/04/18	4	22.80	6	21.93	23.20	-2	9,965	-0.02%
2024/04/17	8	21.16	5	21.17	21.20	3	9,257	0.03%
2024/04/16	2	21.20	2	21.03	21.05	0	9,106	0.00%
2024/04/15	2	21.35	2	21.58	21.60	0	8,867	0.00%
2024/04/12	1	21.55	1	21.65	21.75	0	8,757	0.00%
2024/04/11	1	21.45	2	21.58	21.55	-1	8,604	-0.01%
2024/04/10	2	21.33	1	21.30	21.35	1	8,450	0.01%
2024/04/09	2	21.08	1	21.25	21.40	1	8,264	0.01%
2024/04/03	1	19.55	3	19.70	19.75	-2	7,514	-0.03%
2024/04/02	2	19.75	0	0.00	19.70	2	7,444	0.03%
2024/04/01	1	19.65	5	19.53	19.70	-4	7,328	-0.05%
2024/03/29	0	0.00	1	19.10	19.15	-1	7,007	-0.01%
2024/03/28	1	19.00	1	19.15	18.95	0	6,912	0.00%
2024/03/27	1	18.85	2	19.08	19.05	-1	6,710	-0.01%
2024/03/26	3	18.82	1	18.80	18.90	2	6,617	0.03%
2024/03/21	0	0.00	5	19.16	19.15	-5	6,322	-0.08%
2024/03/15	0	0.00	5	18.72	18.60	-5	5,680	-0.09%
2024/03/14	8	18.85	0	0.00	18.80	8	5,393	0.15%
2024/03/04	5	17.25	0	0.00	17.30	5	3,724	0.13%
2024/01/04	1	16.15	0	0.00	16.10	1	3,096	0.03%
2023/12/28	0	0.00	1	16.15	16.15	-1	3,054	-0.03%
2023/11/29	1	15.45	0	0.00	15.45	1	2,383	0.04%
2023/08/16	0	0.00	2	14.65	14.65	-2	6,031	-0.03%
2023/06/21	5	14.50	0	0.00	14.55	5	5,909	0.08%
2023/04/24	5	13.50	0	0.00	13.60	5	3,751	0.13%
2023/02/13	0	0.00	1	11.90	11.90	-1	2,345	-0.04%
2022/12/14	0	0.00	5	11.50	11.50	-5	2,259	-0.22%
2022/07/14	0	0.00	1	11.20	11.15	-1	3,542	-0.03%
2022/07/13	0	0.00	0.1	12.65	12.65	-0.1	3,433	0.00%
2022/07/04	0	0.00	0.4	13.65	13.60	-0.4	3,543	-0.01%
2022/07/01	0	0.00	2	13.83	13.55	-2	3,574	-0.06%
2022/06/30	0	0.00	4	14.01	14.00	-4	3,545	-0.11%
2022/04/21	0	0.00	1	16.25	16.30	-1	3,637	-0.03%
2022/04/11	11	16.31	0	0.00	16.30	11	3,900	0.28%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/02/21	2	16.25	2	16.20	16.30	0	3,759	0.00%
2022/02/14	0	0.00	2	16.30	16.25	-2	3,939	-0.05%
2021/11/17	0	0.00	2	16.45	16.50	-2	2,998	-0.07%
2021/09/27	2	15.45	0	0.00	15.30	2	5,481	0.04%
2021/08/10	1	16.05	1	15.95	15.95	0	7,977	0.00%
2021/06/15	1	16.70	0	0.00	16.65	1	18,507	0.01%
2021/06/07	0	0.00	15	17.15	17.10	-15	19,045	-0.08%
2021/06/02	0	17.80	0	0.00	17.70	0	19,069	0.00%
2021/05/25	0	0.00	3	16.80	16.80	-3	19,022	-0.02%
2021/05/19	3	16.05	0	0.00	16.25	3	18,665	0.02%
2021/05/17	3	15.17	2	15.80	15.00	1	18,403	0.01%
2021/05/12	10	17.40	0	0.00	16.40	10	17,636	0.06%
2021/05/11	1	18.25	0	0.00	17.95	1	16,906	0.01%
2021/05/07	1	18.35	0	0.00	18.60	1	15,989	0.01%
2021/05/05	0	0.00	0.5	18.35	18.45	-0.5	15,720	0.00%
2021/05/04	1	18.20	0	0.00	18.05	1	15,494	0.01%
2021/05/03	1	19.30	2	19.05	18.95	-1	14,976	-0.01%
2021/04/29	2	19.30	23	19.11	19.30	-21	14,545	-0.14%
2021/04/28	5	18.56	0	0.00	18.45	5	14,027	0.04%
2021/04/27	8	18.94	0	0.00	18.75	8	13,826	0.06%
2021/04/22	2	19.28	1	18.50	18.50	1	12,820	0.01%
2021/04/20	5	18.20	0	0.00	18.30	5	11,991	0.04%
2021/04/19	0	0.00	0.9	18.55	18.95	-0.9	11,847	-0.01%
2021/04/15	0	0.00	1	16.75	16.80	-1	11,678	-0.01%
2021/04/12	5	16.50	0	0.00	16.55	5	12,421	0.04%
2021/04/07	1	15.90	0	0.00	15.95	1	13,102	0.01%
2021/04/01	1	15.55	0	0.00	15.65	1	12,953	0.01%
2021/03/29	5	15.25	2	15.15	15.20	3	12,468	0.02%
2021/03/25	2	15.50	0	0.00	15.40	2	12,267	0.02%
2021/03/24	6	14.85	0	0.00	14.85	6	11,840	0.05%
2021/03/22	0	0.00	10	14.80	14.85	-10	11,719	-0.09%
2021/03/19	10	14.90	0	0.00	14.80	10	11,743	0.09%
2021/03/17	4	14.45	0	0.00	14.55	4	11,632	0.03%
2021/03/09	0	0.00	2	14.33	14.25	-2	12,166	-0.02%
2021/03/08	0	0.00	4	14.28	14.20	-4	12,121	-0.03%
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/03/03	0	0.00	3	14.17	14.15	-3	12,233	-0.02%
2021/02/26	2	14.08	0	0.00	14.10	2	12,090	0.02%
2021/02/25	0	0.00	6	14.27	14.35	-6	11,958	-0.05%
2021/02/23	0	0.00	8	14.20	14.25	-8	12,040	-0.07%
2021/02/22	1	14.00	0	0.00	14.05	1	12,088	0.01%
2021/02/19	1	14.05	0	0.00	14.10	1	12,033	0.01%
2021/02/18	0	0.00	2	14.23	14.20	-2	12,008	-0.02%
2021/02/03	1	13.60	0	0.00	13.65	1	11,912	0.01%
2021/02/02	1	13.75	0	0.00	13.75	1	11,963	0.01%
2021/02/01	1	13.30	0	0.00	13.55	1	11,995	0.01%
2021/01/29	1	13.60	0	0.00	13.40	1	11,922	0.01%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/26	0	0.00	2	14.00	13.80	-2	11,710	-0.02%
2021/01/22	1	13.80	0	0.00	13.95	1	11,593	0.01%
2021/01/21	0	0.00	1	14.05	13.90	-1	11,551	-0.01%
2021/01/20	1	13.85	0	0.00	13.75	1	11,437	0.01%
2021/01/19	3	14.10	0	0.00	14.15	3	11,285	0.03%
2021/01/18	1	13.90	0	0.00	14.15	1	11,226	0.01%
2021/01/15	1	14.15	0	0.00	13.95	1	11,118	0.01%
2021/01/14	4	14.24	0	0.00	14.15	4	10,973	0.04%
2021/01/13	1	14.35	3	14.38	14.40	-2	10,826	-0.02%
2021/01/12	1	14.75	0	0.00	14.05	1	10,566	0.01%
2021/01/11	1	14.85	0	0.00	14.75	1	10,218	0.01%
2021/01/08	4	15.05	2	15.20	15.20	2	9,826	0.02%
2021/01/07	2	15.03	5	15.03	15.15	-3	9,139	-0.03%
2021/01/06	3	14.30	4	14.36	14.20	-1	8,507	-0.01%
2021/01/05	1	13.95	0	0.00	13.90	1	7,848	0.01%
2021/01/04	0	0.00	2	13.90	13.95	-2	7,708	-0.03%
2020/12/31	2	13.75	0	0.00	13.55	2	7,479	0.03%
2020/12/23	1	12.90	0	0.00	12.85	1	6,139	0.02%
2020/12/10	0	0.00	6	12.90	12.85	-6	6,029	-0.10%
2020/12/04	1	12.50	0	0.00	12.60	1	5,196	0.02%
2020/11/27	1	11.90	0	0.00	11.90	1	4,693	0.02%
2020/09/01	3	11.00	0	0.00	11.10	3	9,365	0.03%
2020/08/19	2	10.95	2	10.90	10.85	0	8,802	0.00%
2020/08/12	0	0.00	4	11.80	11.80	-4	8,192	-0.05%
2020/07/30	0	0.00	10	11.95	12.00	-10	6,447	-0.16%
2020/07/28	0	0.00	5	11.65	11.35	-5	5,953	-0.08%
2020/07/27	5	12.00	0	0.00	11.60	5	5,733	0.09%
2020/07/16	3	11.50	0	0.00	11.50	3	4,659	0.06%
2020/07/09	0	0.00	2	11.75	11.60	-2	3,928	-0.05%
2020/07/07	0	0.00	5	11.00	11.00	-5	3,400	-0.15%
2020/06/23	2	10.40	0	0.00	10.45	2	3,280	0.06%
2020/06/05	0	0.00	0.7	10.15	10.20	-0.7	2,976	-0.02%
2020/06/02	0	0.00	10	10.00	10.10	-10	2,983	-0.34%
2020/02/07	1	10.20	1	10.15	10.10	0	6,915	0.00%
2020/02/03	10	10.05	0	0.00	10.10	10	7,021	0.14%
2020/01/20	0	0.00	10	10.65	10.65	-10	6,897	-0.14%
2020/01/06	0	0.00	12	10.50	10.35	-12	7,267	-0.17%
2020/01/03	0	0.00	83	10.73	10.60	-83	7,219	-1.15%
2020/01/02	0	0.00	88	10.88	10.75	-88	7,258	-1.21%
2019/12/31	10	11.00	87	10.98	11.25	-77	6,988	-1.10%
2019/12/30	0	0.00	20	10.80	10.90	-20	6,052	-0.33%
2019/12/26	0	0.00	20	10.70	10.70	-20	5,789	-0.35%
2019/12/18	0	0.00	10	10.75	10.85	-10	5,472	-0.18%
2019/12/12	7	10.55	0	0.00	10.60	7	5,123	0.14%
2019/12/10	0	0.00	20	10.45	10.50	-20	5,055	-0.40%
2019/11/25	0	0.00	21	10.55	10.60	-21	4,508	-0.47%
2019/11/19	40	9.93	0	0.00	10.10	40	4,127	0.97%
2019/10/04	20	8.89	0	0.00	8.89	20	3,190	0.63%
2019/10/03	0	0.00	0	8.89	8.89	0	3,206	0.00%
2019/10/01	40	8.84	0	0.00	8.85	40	3,226	1.24%
2019/09/26	40	8.90	0	0.00	8.86	40	3,214	1.24%
2019/09/23	35	9.00	0	0.00	9.03	35	3,155	1.11%
2019/09/18	60	8.93	0	0.00	8.97	60	3,091	1.94%
2019/09/06	70	8.89	0	0.00	8.90	70	2,987	2.34%
2019/09/05	35	8.87	0	0.00	8.86	35	2,947	1.19%
2019/08/12	1	9.08	0	0.00	9.04	1	2,504	0.04%
2019/02/18	2	9.21	2	9.20	9.19	0	1,369	0.00%
2018/10/24	0	0.00	0.2	9.18	9.18	-0.2	3,151	-0.01%
2018/08/23	20	11.25	0	0.00	11.25	20	3,209	0.62%
2018/08/22	2	11.25	0	0.00	11.25	2	3,107	0.06%
2018/08/06	1	11.35	1	11.35	11.25	0	2,939	0.00%
2018/07/24	0	0.00	0	10.95	10.95	0	2,696	0.00%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%