群益證 (6005)-國票-和平券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.45	26.20	-1	13,611	-0.01%
2024/05/02	10	25.75	1	25.45	25.80	9	13,337	0.07%
2024/04/29	6	24.94	0	0.00	24.95	6	12,951	0.05%
2024/04/26	0	0.00	0.4	23.80	23.90	-0.4	12,610	0.00%
2024/04/24	0	0.00	4	24.50	24.50	-4	12,287	-0.03%
2024/04/23	3.1	24.30	3	24.60	24.30	0.1	11,977	0.00%
2024/04/22	62.3	24.49	34	24.42	24.70	28.3	11,562	0.24%
2024/04/19	0	0.00	20	23.05	23.50	-20	10,678	-0.19%
2024/04/18	0	0.00	28	21.58	23.20	-28	9,965	-0.28%
2024/04/17	2	21.13	0	0.00	21.20	2	9,257	0.02%
2024/04/16	1	21.05	0	0.00	21.05	1	9,106	0.01%
2024/04/12	5	21.65	1	21.70	21.75	4	8,757	0.05%
2024/04/10	5	21.30	302	21.33	21.35	-297	8,450	-3.51%	大賣/鉅額交易
2024/04/09	21	20.93	1.1	20.80	21.40	19.9	8,264	0.24%
2024/04/08	0	0.00	9	20.47	21.45	-9	7,941	-0.11%
2024/04/02	5	19.65	1	19.75	19.70	4	7,444	0.05%
2024/04/01	0	0.00	5	19.65	19.70	-5	7,328	-0.07%
2024/03/29	0	0.00	5	19.10	19.15	-5	7,007	-0.07%
2024/03/26	1	18.90	0	0.00	18.90	1	6,617	0.02%
2024/03/25	0	0.00	3	19.00	19.00	-3	6,522	-0.05%
2024/03/22	2	18.93	0	0.00	19.10	2	6,484	0.03%
2024/03/21	0	0.00	1	18.80	19.15	-1	6,322	-0.02%
2024/03/20	4	18.58	0	0.00	18.50	4	5,987	0.07%
2024/03/19	0	0.00	1	18.85	18.85	-1	5,893	-0.02%
2024/03/18	3	18.65	0	0.00	18.70	3	5,813	0.05%
2024/03/15	4	18.66	2	18.70	18.60	2	5,680	0.04%
2024/03/14	6	18.84	11	18.83	18.80	-5	5,393	-0.09%
2024/03/12	1	18.15	4	18.29	18.35	-3	4,662	-0.06%
2024/03/08	2	17.73	4	18.03	17.80	-2	4,369	-0.05%
2024/03/07	1	17.95	2	17.95	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	2	17.65	17.75	-2	3,869	-0.05%
2024/03/05	0	0.00	11	17.42	17.60	-11	3,824	-0.29%
2024/03/04	0.1	17.35	20	17.30	17.30	-19.9	3,724	-0.53%
2024/02/29	0	0.00	1	16.80	16.75	-1	3,557	-0.03%
2024/02/27	0	0.00	1	16.50	16.50	-1	3,410	-0.03%
2024/02/23	0	0.00	3	16.50	16.45	-3	3,362	-0.09%
2024/02/21	20	16.40	0	0.00	16.35	20	3,386	0.59%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/16	0	0.00	0.3	16.10	15.85	-0.3	3,090	-0.01%
2024/01/15	0	0.00	0.1	16.25	16.10	-0.1	3,009	0.00%
2024/01/11	0.1	16.25	0	0.00	16.20	0.1	3,023	0.00%
2024/01/09	0	0.00	0.1	16.25	16.15	-0.1	3,150	0.00%
2024/01/04	1	16.10	0	0.00	16.10	1	3,096	0.03%
2024/01/03	1	16.10	0	0.00	16.05	1	3,178	0.03%
2023/12/29	0	0.00	3.1	16.28	16.35	-3.1	3,083	-0.10%
2023/12/27	0.1	16.00	0	0.00	16.10	0.1	3,016	0.00%
2023/12/22	1	15.85	0	0.00	15.85	1	3,017	0.03%
2023/12/20	2	15.95	0	0.00	16.10	2	2,957	0.07%
2023/12/19	0	0.00	0.1	16.10	16.00	-0.1	2,935	0.00%
2023/12/15	0.1	16.20	0	0.00	16.20	0.1	2,911	0.00%
2023/12/14	0	0.00	100	16.15	16.15	-100	2,793	-3.58%
2023/12/13	0	0.00	3	15.90	15.90	-3	2,699	-0.11%
2023/12/12	0.1	16.00	0	0.00	15.90	0.1	2,721	0.00%
2023/12/11	1.1	15.90	0	0.00	15.95	1.1	2,748	0.04%
2023/12/08	0.2	15.70	0	0.00	15.90	0.2	2,697	0.01%
2023/12/07	0	0.00	2	15.50	15.50	-2	2,546	-0.08%
2023/11/17	0	0.00	0	15.15	15.20	0	2,263	0.00%
2023/11/13	2	14.70	0	0.00	14.65	2	2,250	0.09%
2023/10/04	21	14.27	0	0.00	14.20	21	4,340	0.48%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/22	1	14.75	0	0.00	14.65	1	4,622	0.02%
2023/09/21	0	0.00	2	14.75	14.75	-2	4,630	-0.04%
2023/09/12	1	14.85	0	0.00	14.85	1	4,760	0.02%
2023/09/05	0	0.00	2	14.90	14.90	-2	5,173	-0.04%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/16	3	14.60	0	0.00	14.65	3	6,031	0.05%
2023/08/14	101	14.90	0	0.00	14.80	101	6,201	1.63%	大買/鉅額交易
2023/08/11	2	15.15	0	0.00	15.15	2	6,164	0.03%
2023/08/08	302	15.40	0	0.00	15.40	302	6,582	4.59%	大買/鉅額交易
2023/08/07	2	15.45	0	0.00	15.45	2	6,579	0.03%
2023/08/04	0	0.00	1	15.50	15.60	-1	6,579	-0.02%
2023/08/02	300.4	15.40	0	0.00	15.35	300.4	6,546	4.59%	大買/鉅額交易
2023/07/31	0	0.00	2	16.20	15.95	-2	6,439	-0.03%
2023/07/27	11	16.00	0	0.00	15.95	11	6,368	0.17%
2023/07/26	1	16.00	0	0.00	15.85	1	6,256	0.02%
2023/07/25	102	15.50	0	0.00	15.55	102	6,067	1.68%	大買/鉅額交易
2023/07/18	13	14.88	0	0.00	14.85	13	5,810	0.22%
2023/07/17	2	15.00	0	0.00	15.05	2	5,835	0.03%
2023/07/03	0	0.00	1	14.35	14.50	-1	6,080	-0.02%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/12	2	14.45	0	0.00	14.45	2	5,707	0.04%
2023/06/09	2	14.75	10	14.65	14.65	-8	5,633	-0.14%
2023/06/08	1	14.85	1	15.15	14.95	0	5,535	0.00%
2023/06/07	0	0.00	3	14.43	14.50	-3	5,193	-0.06%
2023/06/06	2	14.33	0	0.00	14.25	2	5,100	0.04%
2023/05/31	0	0.00	1	13.95	13.90	-1	4,840	-0.02%
2023/05/25	1	13.60	0	0.00	13.65	1	4,836	0.02%
2023/05/24	10	13.70	0	0.00	13.70	10	4,863	0.21%
2023/05/04	0	0.00	5	14.05	14.10	-5	4,009	-0.12%
2023/05/02	5	13.75	0	0.00	13.70	5	3,919	0.13%
2023/04/19	0	0.00	10	13.55	13.85	-10	3,503	-0.29%
2023/04/14	0	0.00	59	13.25	13.70	-59	2,893	-2.04%
2023/04/12	1	12.50	1	12.50	12.50	0	2,565	0.00%
2023/04/11	0	0.00	40	12.44	12.45	-40	2,578	-1.55%
2023/03/29	0	0.00	2.5	12.05	12.00	-2.5	2,431	-0.10%
2023/03/22	0	0.00	2	12.10	12.15	-2	2,516	-0.08%
2023/03/21	0	0.00	2	12.10	12.05	-2	2,502	-0.08%
2023/03/16	5	11.50	0	0.00	11.55	5	2,407	0.21%
2023/03/15	5	11.80	0	0.00	11.70	5	2,390	0.21%
2023/03/14	0	11.80	0	0.00	11.75	0	2,385	0.00%
2023/03/10	1	11.90	0	0.00	11.90	1	2,384	0.04%
2023/03/07	1	12.30	0	0.00	12.35	1	2,459	0.04%
2023/03/02	5	11.80	0	0.00	11.85	5	2,432	0.21%
2023/02/08	0	0.00	10	12.30	12.35	-10	2,216	-0.45%
2023/01/09	0	0.00	2	11.18	11.30	-2	2,227	-0.09%
2022/12/26	0	0.00	0.1	11.10	11.15	-0.1	2,206	-0.01%
2022/12/19	2	11.30	0	0.00	11.20	2	2,311	0.09%
2022/12/09	0	0.00	22	11.50	11.50	-22	2,285	-0.96%
2022/12/02	0	0.00	0.1	11.60	11.65	-0.1	2,217	-0.01%
2022/11/29	0	0.00	14	11.40	11.45	-14	2,070	-0.68%
2022/11/11	0	0.00	1	10.95	11.00	-1	2,017	-0.05%
2022/10/26	0	0.00	1	9.99	10.00	-1	2,012	-0.05%
2022/10/25	0	0.00	0.7	10.00	9.85	-0.7	1,993	-0.04%
2022/10/20	1	9.80	0	0.00	10.00	1	1,975	0.05%
2022/10/14	1	10.10	0	0.00	10.15	1	1,853	0.05%
2022/10/13	5	10.01	0	0.00	10.05	5	1,868	0.27%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/09/14	2	11.60	0	0.00	11.50	2	2,539	0.08%
2022/09/08	0	0.00	2	11.55	11.55	-2	2,731	-0.07%
2022/09/06	5	11.55	0	0.00	11.45	5	2,766	0.18%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/17	0	0.00	7	12.30	12.20	-7	2,906	-0.24%
2022/08/11	5	11.95	0	0.00	11.90	5	2,889	0.17%
2022/08/04	8	11.05	0	0.00	11.15	8	3,164	0.25%
2022/08/03	4	11.15	0	0.00	11.15	4	3,230	0.12%
2022/08/02	1	11.25	0	0.00	11.25	1	3,263	0.03%
2022/07/18	5	10.95	0	0.00	10.85	5	3,611	0.14%
2022/07/15	9	10.84	0	0.00	10.75	9	3,589	0.25%
2022/07/14	1	11.15	0	0.00	11.15	1	3,542	0.03%
2022/07/13	1	12.60	0	0.00	12.65	1	3,433	0.03%
2022/07/11	6	13.33	0	0.00	13.20	6	3,228	0.19%
2022/07/08	2	13.55	0	0.00	13.60	2	3,170	0.06%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/07/05	2	13.80	0	0.00	13.90	2	3,343	0.06%
2022/07/04	2.7	13.60	0	0.00	13.60	2.7	3,543	0.08%
2022/07/01	2	13.73	0	0.00	13.55	2	3,574	0.06%
2022/06/30	5	14.00	0	0.00	14.00	5	3,545	0.14%
2022/06/24	1	14.15	0	0.00	14.30	1	3,536	0.03%
2022/06/23	0	0.00	1	14.15	14.15	-1	3,532	-0.03%
2022/06/20	76	14.05	0	0.00	13.90	76	3,501	2.17%
2022/06/16	2	14.25	0	0.00	14.25	2	3,399	0.06%
2022/06/14	0	0.00	4	14.35	14.35	-4	3,463	-0.12%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/05/26	3	14.10	0	0.00	14.15	3	3,641	0.08%
2022/05/24	6	14.09	0	0.00	14.00	6	3,773	0.16%
2022/05/20	5	14.15	0	0.00	14.10	5	3,806	0.13%
2022/05/19	3	14.05	0	0.00	14.05	3	3,809	0.08%
2022/05/16	1.3	14.05	0	0.00	14.10	1.3	3,786	0.03%
2022/05/12	110	14.34	0	0.00	14.00	110	3,756	2.93%	大買/鉅額交易
2022/05/11	10	14.85	0	0.00	14.85	10	3,613	0.28%
2022/04/27	10	15.60	0	0.00	15.55	10	3,652	0.27%
2022/04/25	4	15.89	0	0.00	15.80	4	3,616	0.11%
2022/04/22	0	0.00	5	16.20	16.20	-5	3,596	-0.14%
2022/04/20	5	16.15	0	0.00	16.15	5	3,754	0.13%
2022/04/15	1	16.25	0	0.00	16.20	1	3,856	0.03%
2022/04/14	10.2	16.25	0	0.00	16.25	10.2	3,887	0.26%
2022/04/13	3	16.25	0	0.00	16.25	3	3,907	0.08%
2022/03/24	21	16.35	0	0.00	16.35	21	3,607	0.58%
2022/03/09	2	15.30	0	0.00	15.40	2	3,615	0.06%
2022/03/08	0	0.00	0	15.15	15.05	0	3,614	0.00%
2022/03/07	2.5	15.58	0	0.00	15.30	2.5	3,576	0.07%
2022/03/01	0	0.00	1	15.95	16.00	-1	3,578	-0.03%
2022/02/25	0	0.00	1	15.70	15.70	-1	3,584	-0.03%
2022/02/24	3	15.83	0	0.00	15.75	3	3,581	0.08%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/15	2	16.25	0	0.00	16.20	2	3,950	0.05%
2022/02/14	6	16.29	0	0.00	16.25	6	3,939	0.15%
2022/02/08	0	0.00	0.1	16.80	16.80	-0.1	4,121	0.00%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	1	16.35	0	0.00	16.35	1	4,037	0.02%
2022/01/21	1	16.45	0	0.00	16.45	1	4,014	0.02%
2022/01/17	2	16.95	0	0.00	16.85	2	3,856	0.05%
2022/01/14	2.5	17.06	2	17.30	17.10	0.5	3,787	0.01%
2022/01/13	0	0.00	4	17.13	17.25	-4	3,746	-0.11%
2022/01/11	0	0.00	1	16.95	17.00	-1	3,611	-0.03%
2022/01/10	0	0.00	2	17.05	16.95	-2	3,550	-0.06%
2022/01/07	2	17.00	0	0.00	16.85	2	3,504	0.06%
2021/12/30	2	16.90	0	0.00	16.95	2	3,322	0.06%
2021/12/21	0	0.00	1	16.55	16.55	-1	3,319	-0.03%
2021/12/20	0	0.00	1	16.35	16.30	-1	3,307	-0.03%
2021/12/15	0	0.00	10	16.35	16.35	-10	3,343	-0.30%
2021/12/14	0	0.00	4	16.45	16.40	-4	3,425	-0.12%
2021/12/10	2	16.75	0	0.00	16.75	2	3,389	0.06%
2021/12/09	2	16.70	0	0.00	16.70	2	3,390	0.06%
2021/12/06	0	0.00	6	16.35	16.35	-6	3,321	-0.18%
2021/11/25	0	0.00	2	16.65	16.65	-2	3,253	-0.06%
2021/11/23	0	0.00	1	16.60	16.55	-1	3,295	-0.03%
2021/11/19	10	16.65	0	0.00	16.70	10	3,250	0.31%
2021/11/18	0	0.00	11	16.75	16.80	-11	3,182	-0.35%
2021/11/17	0	0.00	2	16.50	16.50	-2	2,998	-0.07%
2021/11/15	4	16.10	2	16.15	16.10	2	2,937	0.07%
2021/11/11	1	15.60	1	15.70	15.75	0	2,987	0.00%
2021/11/09	0	0.00	3	15.63	15.65	-3	3,038	-0.10%
2021/11/08	0	0.00	1	15.60	15.70	-1	3,053	-0.03%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/10/29	2	15.08	5	15.10	15.15	-3	3,207	-0.09%
2021/10/22	2	15.40	0	0.00	15.35	2	3,866	0.05%
2021/10/21	0	0.00	16.5	15.30	15.50	-16.5	4,070	-0.40%
2021/10/20	1	15.25	0	0.00	15.30	1	4,173	0.02%
2021/10/15	2	14.95	0	0.00	15.00	2	4,401	0.05%
2021/10/01	0	0.00	60	14.96	14.95	-60	5,133	-1.17%
2021/09/17	0	0.00	2	15.40	15.25	-2	5,779	-0.03%
2021/09/09	0	0.00	10	15.15	15.10	-10	6,168	-0.16%
2021/09/03	2	15.75	0	0.00	15.70	2	6,267	0.03%
2021/08/27	1	15.65	0	0.00	15.70	1	6,674	0.01%
2021/08/24	2	15.18	0	0.00	15.50	2	6,853	0.03%
2021/08/19	2	15.00	0	0.00	15.00	2	7,318	0.03%
2021/08/18	0	0.00	2	14.80	15.35	-2	7,344	-0.03%
2021/08/16	6.5	14.90	0	0.00	14.75	6.5	7,425	0.09%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/12	25.3	15.60	2	15.65	15.60	23.3	7,632	0.30%
2021/08/11	1	15.75	2	15.70	15.65	-1	7,764	-0.01%
2021/08/10	2	16.20	0	0.00	15.95	2	7,977	0.03%
2021/08/09	0.4	16.20	1	16.20	16.20	-0.7	8,277	-0.01%
2021/08/04	0	0.00	11.7	15.90	15.95	-11.7	9,585	-0.12%
2021/08/02	1	15.85	0	0.00	15.90	1	10,576	0.01%
2021/07/29	5	17.20	0	0.00	17.20	5	10,756	0.05%
2021/07/28	5	17.20	0	0.00	17.05	5	10,864	0.05%
2021/07/27	5	17.25	0	0.00	17.20	5	11,249	0.04%
2021/07/23	1	17.70	168	17.65	17.70	-167	12,031	-1.39%	大賣/鉅額交易
2021/07/22	1	17.40	0	0.00	17.45	1	12,240	0.01%
2021/07/21	0	0.00	1	17.35	17.40	-1	12,592	-0.01%
2021/07/20	5	17.45	2	17.55	17.45	3	13,084	0.02%
2021/07/16	0	0.00	20	17.63	17.70	-20	14,103	-0.14%
2021/07/15	0	0.00	8	17.55	17.60	-8	14,383	-0.06%
2021/07/14	0	0.00	2	17.25	17.25	-2	14,753	-0.01%
2021/07/12	1	17.45	0	0.00	17.35	1	15,851	0.01%
2021/07/08	3.1	17.30	1.1	17.30	17.30	2.1	16,191	0.01%
2021/07/07	10	17.15	10	17.25	17.15	0	16,401	0.00%
2021/07/05	10	17.20	0	0.00	17.20	10	16,652	0.06%
2021/07/02	5	16.90	0.2	16.90	16.90	4.8	16,708	0.03%
2021/07/01	168	17.08	1	17.20	16.95	167	16,780	1.00%	大買/鉅額交易
2021/06/30	4	16.88	0	0.00	16.95	4	16,878	0.02%
2021/06/29	0	0.00	2	16.70	16.65	-2	16,922	-0.01%
2021/06/24	2	16.80	1	16.80	16.85	1	17,433	0.01%
2021/06/22	1.4	16.35	1	16.35	16.35	0.4	18,269	0.00%
2021/06/21	4	16.18	0	0.00	16.10	4	18,332	0.02%
2021/06/17	3	16.60	0	0.00	16.60	3	18,306	0.02%
2021/06/10	0	0.00	2	16.68	16.80	-2	18,535	-0.01%
2021/06/04	0	0.00	7	17.58	17.50	-7	18,928	-0.04%
2021/05/31	0	0.00	1	17.55	17.50	-1	18,961	-0.01%
2021/05/28	1	17.60	98	17.40	17.65	-97	18,896	-0.51%
2021/05/27	0	0.00	15	16.98	17.20	-15	18,879	-0.08%
2021/05/25	1	16.80	100	16.80	16.80	-99	19,022	-0.52%
2021/05/24	1	16.75	55	16.79	16.65	-54	18,996	-0.28%
2021/05/21	250	16.20	250	16.63	16.65	0	18,932	0.00%	大買/大賣/
2021/05/20	205	16.10	27	16.25	16.10	178	18,760	0.95%	大買/鉅額交易
2021/05/19	211	16.16	327.4	16.37	16.25	-116.4	18,665	-0.62%	大買/大賣/鉅額交易
2021/05/17	1	15.45	1	15.30	15.00	0	18,403	0.00%
2021/05/14	101	16.20	100	16.50	16.20	1	18,194	0.01%	大買/
2021/05/13	219	16.07	0	0.00	16.10	219	17,976	1.22%	大買/鉅額交易
2021/05/12	8	16.67	0	0.00	16.40	8	17,636	0.05%
2021/05/11	2	18.33	3	18.30	17.95	-1	16,906	-0.01%
2021/05/10	11	18.46	1	18.55	18.55	10	16,422	0.06%
2021/05/07	3	18.42	1	18.60	18.60	2	15,989	0.01%
2021/05/06	36	18.71	10	18.80	18.45	26	15,900	0.16%
2021/05/05	0	0.00	152	18.65	18.45	-152	15,720	-0.97%	大賣/鉅額交易
2021/05/04	2	18.40	34	18.05	18.05	-32	15,494	-0.21%
2021/05/03	5	18.96	13	19.44	18.95	-8	14,976	-0.05%
2021/04/29	16	19.19	255	19.04	19.30	-239	14,545	-1.64%	大賣/鉅額交易
2021/04/28	5	18.65	0	0.00	18.45	5	14,027	0.04%
2021/04/27	0	0.00	8	19.00	18.75	-8	13,826	-0.06%
2021/04/26	65	18.91	9	18.72	18.95	56	13,475	0.42%
2021/04/23	6	18.25	2	18.38	18.40	4	13,019	0.03%
2021/04/22	9	19.16	500	18.80	18.50	-491	12,820	-3.83%	大賣/鉅額交易
2021/04/21	1	18.20	500	18.35	18.45	-499	12,099	-4.12%	大賣/鉅額交易
2021/04/20	1	18.25	6	18.16	18.30	-5	11,991	-0.04%
2021/04/19	92	18.42	2.5	18.74	18.95	89.5	11,847	0.76%
2021/04/16	1	17.35	18	17.24	17.70	-17	11,440	-0.15%
2021/04/15	1	16.80	1	16.75	16.80	0	11,678	0.00%
2021/04/12	5	16.55	312	16.40	16.55	-307	12,421	-2.47%	大賣/鉅額交易
2021/04/08	514	16.00	5	15.95	16.05	509	12,582	4.05%	大買/鉅額交易
2021/04/06	0	0.00	3	15.93	15.85	-3	13,097	-0.02%
2021/04/01	0	0.00	2.1	15.60	15.65	-2.1	12,953	-0.02%
2021/03/31	1	15.40	0	0.00	15.60	1	12,884	0.01%
2021/03/30	0	0.00	1	15.35	15.45	-1	12,676	-0.01%
2021/03/26	148	15.05	0	0.00	15.10	148	12,538	1.18%	大買/鉅額交易
2021/03/25	6	15.44	13	15.42	15.40	-7	12,267	-0.06%
2021/03/24	200	14.85	3	14.85	14.85	197	11,840	1.66%	大買/鉅額交易
2021/03/19	0	0.00	1	14.80	14.80	-1	11,743	-0.01%
2021/03/16	0	0.00	20	14.45	14.45	-20	11,789	-0.17%
2021/03/15	0	0.00	2	14.45	14.50	-2	11,914	-0.02%
2021/03/11	500	14.29	0	0.00	14.30	500	12,099	4.13%	大買/鉅額交易
2021/03/08	0	0.00	20	14.25	14.20	-20	12,121	-0.16%
2021/03/04	100	14.05	0	0.00	14.15	100	12,235	0.82%
2021/02/25	102	14.15	0	0.00	14.35	102	11,958	0.85%	大買/鉅額交易
2021/02/24	10	14.30	20	14.20	14.15	-10	11,979	-0.08%
2021/02/19	0	0.00	8	14.00	14.10	-8	12,033	-0.07%
2021/02/18	0	0.00	3	14.17	14.20	-3	12,008	-0.02%
2021/02/17	0	0.00	0.2	13.90	14.00	-0.2	11,930	0.00%
2021/01/28	2	13.55	0	0.00	13.55	2	11,840	0.02%
2021/01/25	8	13.75	0	0.00	13.80	8	11,636	0.07%
2021/01/22	0	0.00	1	13.90	13.95	-1	11,593	-0.01%
2021/01/21	6	13.93	0	0.00	13.90	6	11,551	0.05%
2021/01/20	2	13.90	0	0.00	13.75	2	11,437	0.02%
2021/01/19	0	0.00	6	14.15	14.15	-6	11,285	-0.05%
2021/01/18	1	14.00	0	0.00	14.15	1	11,226	0.01%
2021/01/13	2	14.35	0	0.00	14.40	2	10,826	0.02%
2021/01/12	101.7	14.25	0	0.00	14.05	101.7	10,566	0.96%	大買/鉅額交易
2021/01/11	3	14.82	1	14.85	14.75	2	10,218	0.02%
2021/01/08	2	15.03	20	15.07	15.20	-18	9,826	-0.18%
2021/01/07	19	14.92	2	14.85	15.15	17	9,139	0.19%
2021/01/06	3	14.55	3	14.28	14.20	0	8,507	0.00%
2021/01/05	0	0.00	1	14.00	13.90	-1	7,848	-0.01%
2021/01/04	0	0.00	6.3	13.87	13.95	-6.3	7,708	-0.08%
2020/12/31	4.4	13.70	2.6	13.65	13.55	1.8	7,479	0.02%
2020/12/30	25	14.17	9	13.80	14.10	16	7,039	0.23%
2020/12/28	0	0.00	2	13.20	13.30	-2	6,271	-0.03%
2020/12/23	2	12.85	3	12.85	12.85	-1	6,139	-0.02%
2020/12/22	0	0.00	2	13.35	12.80	-2	6,121	-0.03%
2020/12/21	0.8	13.05	7	12.96	13.15	-6.2	6,019	-0.10%
2020/12/15	3	12.67	0	0.00	12.50	3	5,998	0.05%
2020/12/11	0	0.00	10	12.90	12.90	-10	5,938	-0.17%
2020/12/10	0	0.00	5	12.90	12.85	-5	6,029	-0.08%
2020/12/08	10	12.80	0	0.00	12.70	10	5,777	0.17%
2020/12/07	25	12.87	0	0.00	13.00	25	5,465	0.46%
2020/12/04	10	12.50	0	12.45	12.60	10	5,196	0.19%
2020/12/03	10	12.30	11	12.43	12.45	-1	5,046	-0.02%
2020/12/01	0	0.00	5	12.00	12.20	-5	4,875	-0.10%
2020/11/26	0	0.00	5	11.90	11.95	-5	4,766	-0.10%
2020/11/25	0	0.00	10	11.90	11.85	-10	4,952	-0.20%
2020/11/20	10	11.65	0	0.00	11.70	10	4,659	0.21%
2020/11/17	0	0.00	5	11.45	11.50	-5	4,525	-0.11%
2020/11/16	0	0.00	20	11.43	11.45	-20	4,629	-0.43%
2020/11/11	0	0.00	10	11.40	11.50	-10	4,734	-0.21%
2020/09/29	0.2	10.70	0	0.00	10.70	0.2	9,722	0.00%
2020/09/22	5	10.95	0	0.00	11.00	5	9,752	0.05%
2020/09/21	15	11.20	0	0.00	11.20	15	9,691	0.15%
2020/09/18	0	0.00	1	11.25	11.45	-1	9,612	-0.01%
2020/09/15	1	11.25	0	0.00	11.30	1	9,497	0.01%
2020/09/14	0	0.00	3	11.00	11.00	-3	9,385	-0.03%
2020/09/01	20	11.10	0	0.00	11.10	20	9,365	0.21%
2020/08/31	0	0.00	1	11.10	11.00	-1	9,247	-0.01%
2020/08/25	0	0.00	5	10.70	10.75	-5	9,035	-0.06%
2020/08/24	0	0.00	1	10.60	10.65	-1	9,025	-0.01%
2020/08/19	10	10.85	2	10.90	10.85	8	8,802	0.09%
2020/08/13	0	0.00	10	10.95	10.90	-10	8,510	-0.12%
2020/08/12	1	11.80	0	0.00	11.80	1	8,192	0.01%
2020/08/11	2	11.80	299	11.80	11.80	-297	7,939	-3.74%	大賣/鉅額交易
2020/08/10	0	0.00	5	11.85	11.85	-5	7,715	-0.06%
2020/08/06	1	11.80	0	0.00	11.75	1	7,151	0.01%
2020/08/05	0	0.00	6	11.83	11.80	-6	6,955	-0.09%
2020/08/03	3	11.75	0	0.00	11.65	3	6,754	0.04%
2020/07/30	1	11.85	12	11.92	12.00	-11	6,447	-0.17%
2020/07/29	0	0.00	1.3	11.67	11.60	-1.3	6,059	-0.02%
2020/07/28	1	11.55	5	11.55	11.35	-4	5,953	-0.07%
2020/07/27	2	11.75	2	11.80	11.60	0	5,733	0.00%
2020/07/24	1	11.40	0	0.00	11.40	1	5,291	0.02%
2020/07/23	1	11.60	0	0.00	11.60	1	5,176	0.02%
2020/07/22	0	0.00	2.3	11.74	11.75	-2.3	5,104	-0.05%
2020/07/21	0	0.00	5	11.50	11.70	-5	4,920	-0.10%
2020/07/14	4	11.46	0	0.00	11.45	4	4,565	0.09%
2020/07/13	13	11.63	0	0.00	11.70	13	4,457	0.29%
2020/07/10	0	0.00	5	11.77	11.70	-5	4,318	-0.12%
2020/07/09	4.8	11.50	4	11.60	11.60	0.8	3,928	0.02%
2020/07/07	1	11.05	0	0.00	11.00	1	3,400	0.03%
2020/07/06	0	0.00	1	10.80	10.90	-1	3,321	-0.03%
2020/07/03	0	0.00	2	10.55	10.55	-2	3,213	-0.06%
2020/07/02	0	0.00	1	10.40	10.50	-1	3,157	-0.03%
2020/06/16	10	10.15	0	0.00	10.10	10	3,042	0.33%
2020/06/15	3	10.05	0	0.00	10.00	3	3,059	0.10%
2020/06/12	0	0.00	1	9.95	10.10	-1	3,039	-0.03%
2020/06/11	5	10.40	0	0.00	10.15	5	3,002	0.17%
2020/06/10	1	10.45	0	0.00	10.45	1	2,991	0.03%
2020/06/05	1	10.25	1	10.15	10.20	0	2,976	0.00%
2020/06/04	0	0.00	2	10.23	10.15	-2	2,992	-0.07%
2020/06/03	5	10.20	1	10.20	10.20	4	3,029	0.13%
2020/06/01	2	10.00	0	0.00	10.00	2	2,962	0.07%
2020/05/27	4	9.93	1	10.00	9.94	3	2,931	0.10%
2020/05/25	1	9.84	0	0.00	9.86	1	2,925	0.03%
2020/05/18	1	10.00	0	0.00	9.98	1	2,887	0.03%
2020/05/13	2	10.00	0	0.00	9.99	2	2,829	0.07%
2020/05/12	0	0.00	1	9.99	10.00	-1	2,831	-0.04%
2020/05/08	0	0.00	3	9.88	9.84	-3	2,795	-0.11%
2020/05/06	4	9.69	0	0.00	9.65	4	2,785	0.14%
2020/04/30	1	9.84	0	0.00	9.82	1	2,775	0.04%
2020/04/16	0	0.00	1	9.47	9.46	-1	2,769	-0.04%
2020/04/09	1	9.35	0	0.00	9.34	1	2,787	0.04%
2020/03/30	2	8.95	5	9.16	9.21	-3	4,065	-0.07%
2020/03/27	1	9.05	2	9.22	9.19	-1	4,072	-0.02%
2020/03/16	0.2	8.52	0	0.00	8.52	0.2	4,672	0.00%
2020/03/13	5.2	8.49	0	0.00	8.70	5.2	4,672	0.11%
2020/03/02	22	9.85	0	0.00	9.81	22	5,117	0.43%
2020/02/27	0.2	9.81	0	0.00	9.85	0.2	5,237	0.00%
2020/02/18	0.2	10.05	0	0.00	10.05	0.2	6,175	0.00%
2020/02/07	0.2	10.00	0	0.00	10.10	0.2	6,915	0.00%
2020/01/30	1	10.15	0	0.00	10.15	1	6,969	0.01%
2020/01/02	301	10.75	0	0.00	10.75	301	7,258	4.15%	大買/鉅額交易
2019/12/23	1	10.70	0	0.00	10.75	1	5,729	0.02%
2019/12/19	0	0.00	2	10.90	10.90	-2	5,572	-0.04%
2019/12/17	0	0.00	1	10.70	10.70	-1	5,344	-0.02%
2019/12/13	0	0.00	50	10.55	10.55	-50	5,164	-0.97%
2019/11/22	0	0.00	100	10.25	10.45	-100	4,376	-2.28%
2019/11/12	0.3	9.78	0	0.00	9.80	0.3	3,658	0.01%
2019/11/05	100	9.40	0	0.00	9.42	100	3,665	2.73%
2019/10/24	0	0.00	2	9.14	9.23	-2	3,640	-0.05%
2019/09/12	0	0.00	0.2	9.03	9.03	-0.2	3,083	-0.01%
2019/09/09	50	9.02	0	0.00	9.01	50	3,036	1.65%
2019/07/23	0	0.00	2.2	9.55	9.55	-2.2	2,207	-0.10%
2019/07/03	0	0.00	30	9.45	9.45	-30	2,196	-1.37%
2019/06/21	2	9.39	0	0.00	9.39	2	2,701	0.07%
2019/05/30	1	9.25	0	0.00	9.24	1	3,786	0.03%
2019/05/10	0	0.00	0.2	9.31	9.33	-0.2	3,990	0.00%
2019/05/03	0	0.00	20	9.40	9.41	-20	3,728	-0.54%
2019/04/30	3	9.30	0	0.00	9.30	3	3,635	0.08%
2019/03/28	20	9.62	0	0.00	9.65	20	3,046	0.66%
2019/03/26	1	9.53	0	0.00	9.58	1	2,972	0.03%
2019/02/20	2	9.18	0	0.00	9.20	2	1,401	0.14%
2019/02/15	2	9.18	0	0.00	9.16	2	1,337	0.15%
2019/02/14	10	9.21	0	0.00	9.16	10	1,331	0.75%
2019/01/03	0.9	8.96	0	0.00	8.96	0.9	1,882	0.05%
2018/12/28	0	0.00	10	8.91	8.95	-10	1,956	-0.51%
2018/12/19	0	9.00	0	0.00	8.98	0	2,107	0.00%
2018/12/18	2	9.02	0	0.00	9.02	2	2,055	0.10%
2018/12/05	0.3	9.30	0	0.00	9.21	0.3	2,142	0.01%
2018/11/13	2	9.15	0	0.00	9.15	2	2,732	0.07%
2018/10/25	0	0.00	1	9.04	9.07	-1	3,097	-0.03%
2018/10/15	0	0.00	0.4	9.40	9.31	-0.4	2,993	-0.01%
2018/10/08	2	10.10	0	0.00	10.05	2	2,728	0.07%
2018/10/03	4	10.20	0	0.00	10.20	4	2,685	0.15%
2018/10/02	2	10.30	0	0.00	10.25	2	2,684	0.07%
2018/09/20	3	10.35	1	10.30	10.30	2	2,903	0.07%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/23	1	11.25	1	11.25	11.25	0	3,209	0.00%
2018/08/22	30	11.20	0	0.00	11.25	30	3,107	0.97%
2018/08/07	1	11.15	0	0.00	11.25	1	2,946	0.03%
2018/07/26	0	0.00	0.1	11.00	11.00	-0.1	2,677	0.00%
2018/07/03	20	11.10	0	0.00	11.00	20	2,923	0.68%
2018/06/14	1	11.45	0	0.00	11.40	1	2,694	0.04%
2018/05/08	0	0.00	0.7	11.20	11.25	-0.7	2,638	-0.03%
2018/04/23	1	11.15	0	0.00	11.10	1	3,203	0.03%
2018/04/10	0	0.00	0	11.25	11.25	0	3,361	0.00%
2018/03/31	1.8	11.28	0	0.00	11.25	1.8	3,521	0.05%
2018/03/27	0.3	11.20	0	0.00	11.20	0.3	3,533	0.01%
2018/03/26	2	11.15	5	11.15	11.05	-3	3,531	-0.08%
2018/03/20	0	0.00	0	11.25	11.25	0	3,679	0.00%
2018/03/09	17	11.15	0	0.00	11.30	17	3,934	0.43%
2018/02/26	1	11.50	0	0.00	11.45	1	4,804	0.02%
2018/02/21	0	0.00	3	11.35	11.45	-3	5,044	-0.06%
2018/02/06	3	11.25	0	0.00	10.95	3	4,889	0.06%
2018/02/05	0	0.00	10	11.70	11.65	-10	4,742	-0.21%
2018/01/29	0	0.00	2	12.25	12.30	-2	4,586	-0.04%
2018/01/26	0	0.00	5	12.05	12.10	-5	4,498	-0.11%
2018/01/16	0	0.00	0.3	11.60	11.70	-0.3	3,966	-0.01%
2018/01/04	14	11.30	0	0.00	11.20	14	3,927	0.36%
2018/01/02	1	11.35	0	0.00	11.40	1	3,768	0.03%