群益證 (6005)-國票-南京券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	26.28	1	26.55	26.20	19	13,611	0.14%
2024/05/02	0	0.00	2	25.63	25.80	-2	13,337	-0.01%
2024/04/30	0.1	24.80	0	0.00	24.90	0.1	13,052	0.00%
2024/04/29	0	0.00	2	25.00	24.95	-2	12,951	-0.02%
2024/04/26	0	0.00	20	23.80	23.90	-20	12,610	-0.16%
2024/04/24	2	24.15	45	24.17	24.50	-43	12,287	-0.35%
2024/04/23	0	0.00	8	24.43	24.30	-8	11,977	-0.07%
2024/04/22	9	24.51	5	25.16	24.70	4	11,562	0.03%
2024/04/19	20	23.14	5	22.98	23.50	15	10,678	0.14%
2024/04/18	7	22.99	7	22.95	23.20	0	9,965	0.00%
2024/04/16	10	21.18	0	0.00	21.05	10	9,106	0.11%
2024/04/11	10	21.63	0	0.00	21.55	10	8,604	0.12%
2024/04/10	1	21.10	2	21.25	21.35	-1	8,450	-0.01%
2024/04/09	0	0.00	1	20.95	21.40	-1	8,264	-0.01%
2024/04/08	1	21.50	6	20.83	21.45	-5	7,941	-0.06%
2024/04/01	0	0.00	7	19.55	19.70	-7	7,328	-0.10%
2024/03/27	0	0.00	7	19.05	19.05	-7	6,710	-0.10%
2024/03/26	1	18.85	0	0.00	18.90	1	6,617	0.02%
2024/03/22	3	19.00	0	0.00	19.10	3	6,484	0.05%
2024/03/21	20	19.15	7	18.93	19.15	13	6,322	0.21%
2024/03/20	0.1	18.70	3	18.75	18.50	-2.9	5,987	-0.05%
2024/03/18	1	18.65	0	0.00	18.70	1	5,813	0.02%
2024/03/14	1	18.75	2	19.00	18.80	-1	5,393	-0.02%
2024/03/12	0	0.00	3.4	18.25	18.35	-3.4	4,662	-0.07%
2024/03/07	8	17.89	0	0.00	18.00	8	4,093	0.20%
2024/02/29	0	0.00	2	16.73	16.75	-2	3,557	-0.06%
2024/02/27	54	16.45	1	16.50	16.50	53	3,410	1.55%
2024/02/26	0	0.00	4	16.44	16.40	-4	3,361	-0.12%
2024/02/23	0	0.00	10	16.50	16.45	-10	3,362	-0.30%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/21	0	0.00	1	16.40	16.35	-1	3,386	-0.03%
2024/02/20	0	0.00	1	16.55	16.45	-1	3,397	-0.03%
2024/02/16	0	0.00	2	16.30	16.40	-2	3,371	-0.06%
2024/02/15	2	16.05	0	0.00	16.15	2	3,298	0.06%
2024/02/02	2	16.15	0	0.00	16.15	2	3,230	0.06%
2024/01/17	0	0.00	8	15.70	15.50	-8	3,145	-0.25%
2024/01/08	0	0.00	5	16.35	16.30	-5	3,132	-0.16%
2024/01/05	0	0.00	12.9	16.10	16.15	-12.9	3,068	-0.42%
2023/12/19	1	15.95	30	15.93	16.00	-29	2,935	-0.99%
2023/12/18	0	0.00	200	16.20	16.20	-200	2,924	-6.84%	大賣/鉅額交易
2023/12/11	8	15.88	0	0.00	15.95	8	2,748	0.29%
2023/12/08	147	15.76	0	0.00	15.90	147	2,697	5.45%	大買/鉅額交易
2023/12/07	86	15.51	0	0.00	15.50	86	2,546	3.38%
2023/12/01	0	0.00	23	15.40	15.45	-23	2,463	-0.93%
2023/10/30	1	14.35	0	0.00	14.35	1	2,951	0.03%
2023/10/27	1	14.45	0	0.00	14.45	1	3,001	0.03%
2023/10/26	1	14.40	0	0.00	14.35	1	3,111	0.03%
2023/10/25	1	14.60	0	0.00	14.60	1	3,197	0.03%
2023/10/20	1	14.50	0	0.00	14.50	1	3,688	0.03%
2023/10/19	1	14.60	0	0.00	14.65	1	3,776	0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/13	1	14.55	0	0.00	14.60	1	3,935	0.03%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	1	14.60	0	0.00	14.60	1	4,171	0.02%
2023/10/06	1	14.40	0	0.00	14.45	1	4,157	0.02%
2023/10/05	2	14.35	0	0.00	14.40	2	4,233	0.05%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/10/02	1	14.65	0	0.00	14.65	1	4,426	0.02%
2023/09/26	4	14.73	0	0.00	14.60	4	4,540	0.09%
2023/09/25	4	14.78	0	0.00	14.75	4	4,573	0.09%
2023/07/26	0	0.00	3	15.85	15.85	-3	6,256	-0.05%
2023/07/25	10	15.55	0.1	15.30	15.55	10	6,067	0.16%
2023/07/17	22	14.96	0	0.00	15.05	22	5,835	0.38%
2023/06/08	0	0.00	6	14.93	14.95	-6	5,535	-0.11%
2023/06/07	0	0.00	3	14.48	14.50	-3	5,193	-0.06%
2023/06/05	0	0.00	6	14.25	14.30	-6	5,040	-0.12%
2023/05/23	0	0.00	23	13.65	13.75	-23	4,862	-0.47%
2023/05/22	0	0.00	5	13.55	13.55	-5	4,851	-0.10%
2023/05/19	0	0.00	25	13.51	13.50	-25	4,841	-0.52%
2023/05/18	0	0.00	390	13.32	13.45	-390	4,776	-8.17%	大賣/鉅額交易
2023/05/15	0	0.00	10	13.55	13.10	-10	4,554	-0.22%
2023/05/12	64	13.23	75	13.30	13.30	-11	4,215	-0.26%
2023/05/04	10	14.05	0	0.00	14.10	10	4,009	0.25%
2023/04/27	30	13.45	0	0.00	13.50	30	3,900	0.77%
2023/04/25	80	13.43	0	0.00	13.50	80	3,825	2.09%
2023/04/24	23	13.52	10	13.60	13.60	13	3,751	0.35%
2023/04/21	201	13.43	0	0.00	13.45	201	3,672	5.47%	大買/鉅額交易
2023/04/20	133	13.52	0	0.00	13.70	133	3,588	3.71%	大買/鉅額交易
2023/04/19	0	0.00	10	13.85	13.85	-10	3,503	-0.29%
2023/04/17	0	0.00	25	13.40	13.35	-25	3,165	-0.79%
2023/04/14	35	13.48	0	0.00	13.70	35	2,893	1.21%
2023/03/23	0	0.00	4	12.20	12.20	-4	2,516	-0.16%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/10	12	12.07	0	0.00	11.90	12	2,384	0.50%
2023/03/07	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2023/01/13	0	0.00	3	11.35	11.25	-3	2,085	-0.14%
2022/12/23	1	11.10	0	0.00	11.10	1	2,226	0.04%
2022/12/15	1	11.40	0	0.00	11.35	1	2,246	0.04%
2022/12/14	1	11.40	0	0.00	11.50	1	2,259	0.04%
2022/08/08	3	11.50	0	0.00	11.50	3	2,974	0.10%
2022/05/27	10	14.30	10	14.40	14.40	0	3,644	0.00%
2022/05/20	0	0.00	8	14.15	14.10	-8	3,806	-0.21%
2022/04/08	0	0.00	10	16.65	16.70	-10	3,776	-0.26%
2022/03/11	0	0.00	2	15.70	15.65	-2	3,635	-0.06%
2022/01/19	4	16.70	0	0.00	16.60	4	3,927	0.10%
2022/01/05	3	16.80	0	0.00	16.90	3	3,444	0.09%
2021/12/30	2	16.88	3	16.95	16.95	-1	3,322	-0.03%
2021/12/28	1	16.75	0	0.00	16.75	1	3,293	0.03%
2021/12/24	3	16.55	0	0.00	16.55	3	3,310	0.09%
2021/11/18	0	0.00	2	16.55	16.80	-2	3,182	-0.06%
2021/09/27	2	15.35	0	0.00	15.30	2	5,481	0.04%
2021/07/29	0	0.00	3	17.15	17.20	-3	10,756	-0.03%
2021/07/28	3	17.10	0	0.00	17.05	3	10,864	0.03%
2021/07/26	1	17.55	0	0.00	17.50	1	11,528	0.01%
2021/07/21	0	0.00	0.1	17.55	17.40	-0.1	12,592	0.00%
2021/07/15	0	0.00	25	17.49	17.60	-25	14,383	-0.17%
2021/07/13	0	0.00	5	17.45	17.20	-5	15,516	-0.03%
2021/07/09	1	17.20	0	0.00	17.25	1	16,041	0.01%
2021/07/07	251	17.28	0	0.00	17.15	251	16,401	1.53%	大買/鉅額交易
2021/07/06	80	17.19	10	17.45	17.45	70	16,643	0.42%
2021/07/05	0	0.00	15	17.10	17.20	-15	16,652	-0.09%
2021/06/25	11	16.74	0	0.00	16.70	11	17,300	0.06%
2021/06/07	3	17.30	0	0.00	17.10	3	19,045	0.02%
2021/06/02	0	0.00	5	17.80	17.70	-5	19,069	-0.03%
2021/05/27	0	0.00	5	17.15	17.20	-5	18,879	-0.03%
2021/05/25	0	0.00	5	16.85	16.80	-5	19,022	-0.03%
2021/05/24	0	0.00	10	16.75	16.65	-10	18,996	-0.05%
2021/05/17	3	15.30	0	0.00	15.00	3	18,403	0.02%
2021/05/12	5	16.50	0	0.00	16.40	5	17,636	0.03%
2021/05/11	0	0.00	0.6	17.95	17.95	-0.6	16,906	0.00%
2021/05/07	4	18.60	0	0.00	18.60	4	15,989	0.03%
2021/05/06	100	18.27	0	0.00	18.45	100	15,900	0.63%
2021/04/27	0.4	19.00	0	18.85	18.75	0.4	13,826	0.00%
2021/04/23	1	18.30	0	0.00	18.40	1	13,019	0.01%
2021/04/20	0	0.00	15	18.52	18.30	-15	11,991	-0.13%
2021/04/19	15	18.72	3	18.70	18.95	12	11,847	0.10%
2021/04/06	0	0.00	10	15.95	15.85	-10	13,097	-0.08%
2021/03/03	0	0.00	22	14.00	14.15	-22	12,233	-0.18%
2021/03/02	3	13.90	0	0.00	13.90	3	12,162	0.02%
2021/02/26	120	14.09	0	0.00	14.10	120	12,090	0.99%	大買/鉅額交易
2021/02/25	0	0.00	4	14.40	14.35	-4	11,958	-0.03%
2021/02/24	0	0.00	10	14.30	14.15	-10	11,979	-0.08%
2021/02/23	0	0.00	0.1	14.15	14.25	-0.1	12,040	0.00%
2021/02/22	0	0.00	2	14.00	14.05	-2	12,088	-0.02%
2021/02/18	20	13.98	10	14.10	14.20	10	12,008	0.08%
2021/02/17	5	13.95	0	0.00	14.00	5	11,930	0.04%
2021/02/05	0	0.00	5	13.95	13.85	-5	11,820	-0.04%
2021/02/04	0	0.00	1	13.60	13.65	-1	11,740	-0.01%
2021/02/01	0	0.00	6	13.34	13.55	-6	11,995	-0.05%
2021/01/29	0	0.00	3	13.60	13.40	-3	11,922	-0.03%
2021/01/28	9	13.56	2	13.50	13.55	7	11,840	0.06%
2021/01/25	5	13.70	0	0.00	13.80	5	11,636	0.04%
2021/01/20	23	13.90	0	0.00	13.75	23	11,437	0.20%
2021/01/15	25	13.92	0	0.00	13.95	25	11,118	0.22%
2021/01/14	10	14.00	0	0.00	14.15	10	10,973	0.09%
2021/01/13	10	14.36	0	0.00	14.40	10	10,826	0.09%
2021/01/07	0	0.00	14	14.99	15.15	-14	9,139	-0.15%
2021/01/06	24	14.70	24	14.60	14.20	0	8,507	0.00%
2021/01/05	10	13.95	0	0.00	13.90	10	7,848	0.13%
2020/12/31	2	13.55	0	0.00	13.55	2	7,479	0.03%
2020/12/25	0	0.00	4	13.05	13.05	-4	6,174	-0.06%
2020/12/09	0	0.00	3	13.00	12.80	-3	5,909	-0.05%
2020/12/04	0	0.00	2	12.50	12.60	-2	5,196	-0.04%
2020/12/02	0	0.00	3	12.20	12.20	-3	4,923	-0.06%
2020/11/20	0	0.00	2	11.65	11.70	-2	4,659	-0.04%
2020/10/07	5	10.85	0	0.00	10.85	5	8,581	0.06%
2020/09/24	0	0.00	2	10.55	10.60	-2	9,984	-0.02%
2020/08/31	0	0.00	3	11.15	11.00	-3	9,247	-0.03%
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/13	5	10.99	0	0.00	10.90	5	8,510	0.06%
2020/08/03	2	11.70	0	0.00	11.65	2	6,754	0.03%
2020/07/31	2	11.90	0	0.00	11.90	2	6,653	0.03%
2020/07/23	0	0.00	0.5	11.55	11.60	-0.5	5,176	-0.01%
2020/07/22	0	0.00	23	11.75	11.75	-23	5,104	-0.45%
2020/07/09	0	0.00	10	11.30	11.60	-10	3,928	-0.25%
2020/07/07	10	11.05	0	0.00	11.00	10	3,400	0.29%
2020/06/30	2	10.35	0	0.00	10.35	2	3,183	0.06%
2020/06/17	5	10.15	0	0.00	10.30	5	3,020	0.17%
2020/03/04	0	0.00	3	9.92	9.92	-3	4,970	-0.06%
2020/03/02	0	0.00	108	9.83	9.81	-108	5,117	-2.11%	大賣/鉅額交易
2020/01/02	2	10.80	0	0.00	10.75	2	7,258	0.03%
2019/12/31	0	0.00	4	11.10	11.25	-4	6,988	-0.06%
2019/11/19	0	0.00	20	10.00	10.10	-20	4,127	-0.48%
2019/11/18	0	0.00	3	9.90	9.92	-3	3,930	-0.08%
2019/11/12	3	9.76	0	0.00	9.80	3	3,658	0.08%
2019/11/06	3	9.55	0	0.00	9.55	3	3,762	0.08%
2019/10/16	0	0.00	13	9.06	9.06	-13	3,376	-0.38%
2019/09/26	0.2	8.86	0	0.00	8.86	0.2	3,214	0.01%
2019/08/28	3	8.73	0	0.00	8.75	3	2,863	0.10%
2019/08/15	4	8.82	0	0.00	8.82	4	2,734	0.15%
2019/08/13	10	8.95	0	0.00	8.96	10	2,574	0.39%
2019/08/12	10	9.04	0	0.00	9.04	10	2,504	0.40%
2019/08/07	2	9.21	0	0.00	9.21	2	2,004	0.10%
2019/06/27	0	0.00	2	9.45	9.45	-2	2,505	-0.08%
2019/06/25	0	0.00	6	9.43	9.43	-6	2,575	-0.23%
2019/06/21	0	0.00	4	9.39	9.39	-4	2,701	-0.15%
2019/06/17	2	9.29	0	0.00	9.29	2	3,022	0.07%
2019/05/29	2	9.22	0	0.00	9.26	2	3,812	0.05%
2019/05/24	2	9.22	0	0.00	9.22	2	3,916	0.05%
2019/05/23	2	9.19	0	0.00	9.19	2	3,936	0.05%
2019/05/16	2	9.19	0	0.00	9.19	2	4,016	0.05%
2019/05/02	0	0.00	2	9.37	9.41	-2	3,691	-0.05%
2019/04/24	0	0.00	2	9.35	9.35	-2	3,610	-0.06%
2019/04/15	0	0.00	2	9.46	9.43	-2	3,515	-0.06%
2019/04/03	0	0.00	2	9.39	9.42	-2	3,225	-0.06%
2019/04/02	0	0.00	4	9.44	9.43	-4	3,160	-0.13%
2019/04/01	4	9.47	0	0.00	9.45	4	3,119	0.13%
2019/03/29	2	9.61	0	0.00	9.60	2	3,039	0.07%
2019/02/21	6	9.18	0	0.00	9.15	6	1,444	0.42%
2018/12/10	2	9.11	0	0.00	9.11	2	2,138	0.09%
2018/12/05	2	9.28	0	0.00	9.21	2	2,142	0.09%
2018/12/04	2	9.38	0	0.00	9.38	2	2,178	0.09%
2018/11/23	4	9.13	0	0.00	9.11	4	2,333	0.17%
2018/07/30	2	11.00	0	0.00	11.15	2	2,731	0.07%
2018/06/20	0	0.00	60	11.25	11.25	-60	2,868	-2.09%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/14	0	0.00	30	11.52	11.40	-30	3,777	-0.79%
2018/03/06	0	0.00	30	11.10	11.15	-30	4,672	-0.64%
2018/01/18	5	11.80	1	11.95	11.95	4	4,179	0.10%
2018/01/17	0	0.00	1	11.70	11.75	-1	4,000	-0.02%