群益證 (6005)-國票-博愛券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
14,558張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	26.14	20	25.95	26.45	0	16,307	0.00%
2024/05/16	16	26.26	11.1	26.31	26.40	4.9	16,162	0.03%
2024/05/15	1	25.65	0	0.00	25.60	1	15,853	0.01%
2024/05/14	0.1	24.45	3	24.90	24.95	-2.9	15,703	-0.02%
2024/05/13	1.1	24.69	0	0.00	24.60	1.1	15,576	0.01%
2024/05/10	5	24.90	0	0.00	24.80	5	15,450	0.03%
2024/05/09	0	0.00	0.4	24.40	23.75	-0.4	15,082	0.00%
2024/05/08	0	0.00	1	24.35	24.15	-1	14,783	-0.01%
2024/05/07	1	26.30	3	25.65	25.75	-2	14,178	-0.01%
2024/05/06	2	26.72	1	26.70	26.95	1	13,812	0.01%
2024/05/03	0	0.00	1	26.30	26.20	-1	13,611	-0.01%
2024/05/02	0	25.00	4	25.59	25.80	-4	13,337	-0.03%
2024/04/30	2	24.93	1	24.90	24.90	1	13,052	0.01%
2024/04/29	4	24.81	0.1	24.94	24.95	3.9	12,951	0.03%
2024/04/26	1	24.05	1	24.10	23.90	0	12,610	0.00%
2024/04/25	0	24.30	0	0.00	23.85	0	12,448	0.00%
2024/04/24	0	0.00	2	24.25	24.50	-2	12,287	-0.02%
2024/04/22	1	24.15	2	24.40	24.70	-1	11,562	-0.01%
2024/04/19	1.4	22.79	5	23.30	23.50	-3.6	10,678	-0.03%
2024/04/18	5	23.00	7	22.35	23.20	-2	9,965	-0.02%
2024/04/17	1	21.15	0	0.00	21.20	1	9,257	0.01%
2024/04/16	0	0.00	1	21.15	21.05	-1	9,106	-0.01%
2024/04/15	0	0.00	10	21.30	21.60	-10	8,867	-0.11%
2024/04/12	1	21.50	5	21.65	21.75	-4	8,757	-0.05%
2024/04/11	0	21.60	1	21.65	21.55	-1	8,604	-0.01%
2024/04/09	0	0.00	1	21.35	21.40	-1	8,264	-0.01%
2024/04/08	0	0.00	18	20.53	21.45	-18	7,941	-0.23%
2024/04/02	0	0.00	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	0	0.00	3.6	19.65	19.70	-3.6	7,328	-0.05%
2024/03/27	0	0.00	1	18.95	19.05	-1	6,710	-0.01%
2024/03/26	0	0.00	5	19.05	18.90	-5	6,617	-0.08%
2024/03/21	0	19.20	0	0.00	19.15	0	6,322	0.00%
2024/03/20	1	18.70	0	0.00	18.50	1	5,987	0.02%
2024/03/19	0	0.00	1	18.85	18.85	-1	5,893	-0.02%
2024/03/18	16	18.53	12.1	18.46	18.70	3.9	5,813	0.07%
2024/03/15	11	18.75	1.3	18.71	18.60	9.7	5,680	0.17%
2024/03/14	4	18.95	4.1	18.86	18.80	-0.1	5,393	0.00%
2024/03/13	0	18.40	20	18.30	18.45	-20	4,828	-0.41%
2024/03/11	1	18.05	0.1	18.10	18.10	0.9	4,528	0.02%
2024/03/08	3	17.92	70.1	17.79	17.80	-67.1	4,369	-1.54%
2024/03/07	0	17.80	0.2	17.85	18.00	-0.2	4,093	0.00%
2024/03/06	0	0.00	0.2	17.70	17.75	-0.2	3,869	-0.01%
2024/03/05	0	17.45	2.2	17.45	17.60	-2.2	3,824	-0.06%
2024/03/04	0	17.20	0.2	17.28	17.30	-0.2	3,724	-0.01%
2024/03/01	0	0.00	0.2	17.10	17.05	-0.2	3,648	-0.01%
2024/02/29	0	16.80	0.6	16.75	16.75	-0.6	3,557	-0.02%
2024/02/21	0	16.45	0	0.00	16.35	0	3,386	0.00%
2024/02/19	0	0.00	0.3	16.55	16.55	-0.3	3,366	-0.01%
2024/02/16	0	0.00	0.3	16.32	16.40	-0.3	3,371	-0.01%
2024/02/05	2	15.95	7	16.00	16.05	-5	3,246	-0.15%
2024/02/02	0	0.00	2	16.15	16.15	-2	3,230	-0.06%
2024/01/31	2	16.00	0	0.00	16.10	2	3,238	0.06%
2024/01/30	2	16.05	0	0.00	16.10	2	3,229	0.06%
2024/01/29	0	0.00	0.1	16.20	16.20	-0.1	3,237	0.00%
2024/01/26	0	0.00	0.3	16.15	16.15	-0.3	3,232	-0.01%
2024/01/24	0	0.00	0.1	16.05	16.05	-0.1	3,192	0.00%
2024/01/22	0	0.00	0.1	15.90	15.80	-0.1	3,192	0.00%
2024/01/19	0	0.00	0.2	15.80	15.70	-0.2	3,181	-0.01%
2024/01/18	0	15.68	0	0.00	15.60	0	3,165	0.00%
2024/01/17	1	15.65	0.8	15.75	15.50	0.2	3,145	0.01%
2024/01/16	1	15.85	0.6	16.02	15.85	0.4	3,090	0.01%
2024/01/15	0	0.00	0.1	16.20	16.10	-0.1	3,009	0.00%
2024/01/08	0	0.00	0.2	16.40	16.30	-0.2	3,132	-0.01%
2024/01/04	0	0.00	13	16.05	16.10	-13	3,096	-0.42%
2024/01/03	0.1	16.10	0	0.00	16.05	0.1	3,178	0.00%
2024/01/02	1	16.20	0.2	16.30	16.30	0.8	3,129	0.03%
2023/12/29	0	16.25	0	0.00	16.35	0	3,083	0.00%
2023/12/27	0	0.00	2	16.05	16.10	-2	3,016	-0.07%
2023/12/22	1	15.85	0	0.00	15.85	1	3,017	0.03%
2023/12/19	0	15.92	0	0.00	16.00	0	2,935	0.00%
2023/12/13	0	15.95	0	0.00	15.90	0	2,699	0.00%
2023/12/12	0	15.95	0	0.00	15.90	0	2,721	0.00%
2023/12/11	1	15.95	0	0.00	15.95	1	2,748	0.04%
2023/12/08	0.1	15.81	0.3	15.85	15.90	-0.2	2,697	-0.01%
2023/12/05	0	15.40	0	0.00	15.45	0	2,539	0.00%
2023/12/04	0	15.50	0	0.00	15.55	0	2,526	0.00%
2023/11/30	2	15.40	0	0.00	15.40	2	2,452	0.08%
2023/11/29	0	15.40	0	0.00	15.45	0	2,383	0.00%
2023/11/28	0	15.40	0	0.00	15.40	0	2,366	0.00%
2023/11/24	0	0.00	1.5	15.29	15.35	-1.5	2,330	-0.06%
2023/11/22	0	0.00	2	15.35	15.40	-2	2,326	-0.09%
2023/11/21	0	0.00	10	15.40	15.45	-10	2,307	-0.43%
2023/11/17	0	15.10	0	0.00	15.20	0	2,263	0.00%
2023/11/15	1.5	14.92	0	0.00	15.05	1.5	2,254	0.07%
2023/11/10	0	14.70	0	0.00	14.60	0	2,286	0.00%
2023/11/02	0	14.50	0	0.00	14.50	0	2,632	0.00%
2023/10/18	0	0.00	10	14.45	14.80	-10	3,847	-0.26%
2023/10/17	1	14.40	0	0.00	14.45	1	3,776	0.03%
2023/10/16	21	14.45	0	0.00	14.45	21	3,838	0.55%
2023/10/13	10	14.55	0	0.00	14.60	10	3,935	0.25%
2023/09/26	0.2	14.65	0	0.00	14.60	0.2	4,540	0.00%
2023/09/21	20	14.80	0	0.00	14.75	20	4,630	0.43%
2023/09/07	2	14.75	0.1	14.75	14.70	1.9	4,990	0.04%
2023/08/25	2	14.85	0	0.00	14.85	2	5,984	0.03%
2023/08/18	5	14.65	0	0.00	14.65	5	6,048	0.08%
2023/08/08	0	0.00	5	15.55	15.40	-5	6,582	-0.08%
2023/08/07	5	15.35	0	0.00	15.45	5	6,579	0.08%
2023/08/04	0	0.00	4	15.55	15.60	-4	6,579	-0.06%
2023/08/02	1	15.85	11	15.63	15.35	-10	6,546	-0.15%
2023/08/01	3	15.87	0.1	15.85	15.90	2.9	6,439	0.04%
2023/07/31	1	16.10	0	0.00	15.95	1	6,439	0.02%
2023/07/27	0	0.00	1	15.85	15.95	-1	6,368	-0.02%
2023/07/26	7	15.95	9	15.80	15.85	-2	6,256	-0.03%
2023/07/25	7	15.54	0	0.00	15.55	7	6,067	0.12%
2023/07/12	0	14.65	0	0.00	14.50	0	6,064	0.00%
2023/07/11	0.1	14.55	0	0.00	14.60	0.1	6,310	0.00%
2023/07/10	0.2	14.60	0	0.00	14.30	0.2	6,216	0.00%
2023/07/07	2	14.20	0	0.00	14.40	2	6,164	0.03%
2023/06/28	2	14.15	0	0.00	14.25	2	5,994	0.03%
2023/06/27	0	0.00	1	14.30	14.15	-1	5,985	-0.02%
2023/06/20	0	0.00	2	14.60	14.55	-2	5,895	-0.03%
2023/06/16	0	0.00	4	14.69	14.60	-4	5,887	-0.07%
2023/06/14	0	0.00	5	14.79	14.65	-5	5,828	-0.09%
2023/06/13	0	0.00	6	14.66	14.80	-6	5,787	-0.10%
2023/06/12	0	0.00	2	14.45	14.45	-2	5,707	-0.04%
2023/06/09	10	14.83	0	0.00	14.65	10	5,633	0.18%
2023/06/08	0	0.00	0.1	14.90	14.95	-0.1	5,535	0.00%
2023/06/05	0	0.00	1	14.25	14.30	-1	5,040	-0.02%
2023/05/31	0	0.00	4	13.85	13.90	-4	4,840	-0.08%
2023/05/23	0	0.00	10	13.70	13.75	-10	4,862	-0.21%
2023/05/22	0	0.00	0.3	13.55	13.55	-0.3	4,851	-0.01%
2023/05/19	0	13.50	4	13.49	13.50	-4	4,841	-0.08%
2023/05/18	2	13.45	8	13.32	13.45	-6	4,776	-0.13%
2023/05/16	0	0.00	7	13.19	13.25	-7	4,571	-0.15%
2023/05/15	13	13.36	0	0.00	13.10	13	4,554	0.29%
2023/05/12	1	13.30	36	13.19	13.30	-35	4,215	-0.83%
2023/05/11	0	0.00	6	13.68	13.70	-6	4,114	-0.15%
2023/05/10	1	13.85	5	13.75	13.85	-4	4,121	-0.10%
2023/05/09	2	13.98	0	0.00	13.85	2	4,082	0.05%
2023/05/08	1	14.05	2	13.95	14.05	-1	4,056	-0.02%
2023/05/05	18	13.92	0	0.00	13.85	18	4,040	0.45%
2023/05/04	19	14.02	2	14.05	14.10	17	4,009	0.42%
2023/04/28	11	13.65	0	0.00	13.70	11	3,942	0.28%
2023/04/25	2	13.50	0	0.00	13.50	2	3,825	0.05%
2023/04/24	3	13.60	2	13.50	13.60	1	3,751	0.03%
2023/04/21	0	0.00	5	13.50	13.45	-5	3,672	-0.14%
2023/04/20	15	13.60	4	13.78	13.70	11	3,588	0.31%
2023/04/19	0	13.80	19	13.80	13.85	-19	3,503	-0.54%
2023/04/18	10	13.45	0	0.00	13.40	10	3,290	0.30%
2023/04/17	0	0.00	5	13.10	13.35	-5	3,165	-0.16%
2023/04/14	23	13.38	9	13.60	13.70	14	2,893	0.48%
2023/04/11	0	0.00	186	12.30	12.45	-186	2,578	-7.21%	大賣/鉅額交易
2023/04/07	100	12.08	0.2	12.00	12.05	99.8	2,463	4.05%
2023/04/06	85	12.00	0	0.00	12.00	85	2,459	3.46%
2023/03/20	1	11.95	0	0.00	12.00	1	2,494	0.04%
2023/03/17	4	11.60	0	0.00	11.85	4	2,424	0.17%
2023/03/08	1	12.25	0	0.00	12.30	1	2,451	0.04%
2023/03/07	6	12.35	2	12.10	12.35	4	2,459	0.16%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2022/12/01	0	0.00	5	11.70	11.75	-5	2,188	-0.23%
2022/11/23	5	11.25	0	0.00	11.25	5	2,066	0.24%
2022/11/16	0	0.00	1	11.05	11.15	-1	2,082	-0.05%
2022/10/31	0	0.00	1	10.05	10.00	-1	2,033	-0.05%
2022/10/14	0.1	10.15	0	0.00	10.15	0.1	1,853	0.01%
2022/10/07	0	10.50	0	0.00	10.40	0	1,924	0.00%
2022/09/20	0.1	11.20	0	0.00	11.20	0.1	2,512	0.00%
2022/09/12	5	11.65	0	0.00	11.70	5	2,662	0.19%
2022/08/22	0.1	12.20	0	0.00	12.20	0.1	2,846	0.00%
2022/08/12	0	12.20	0	0.00	12.20	0	2,893	0.00%
2022/08/10	0.1	11.75	0	0.00	11.60	0.1	2,893	0.00%
2022/08/08	6	11.45	0	0.00	11.50	6	2,974	0.20%
2022/06/20	0	0.00	5	14.00	13.90	-5	3,501	-0.14%
2022/06/13	3	14.30	0	0.00	14.30	3	3,482	0.09%
2022/06/10	5	14.60	0	0.00	14.65	5	3,465	0.14%
2022/06/08	0	14.85	0	0.00	14.85	0	3,455	0.00%
2022/06/06	0	14.80	0	0.00	14.85	0	3,511	0.00%
2022/06/01	0	14.95	0	0.00	14.80	0	3,667	0.00%
2022/05/31	0	14.75	0	0.00	14.85	0	3,668	0.00%
2022/05/30	0.1	14.80	1	14.60	14.85	-1	3,660	-0.03%
2022/05/27	2	14.40	0	0.00	14.40	2	3,644	0.05%
2022/05/23	5	14.15	0	0.00	14.10	5	3,752	0.13%
2022/05/16	2	14.05	0	0.00	14.10	2	3,786	0.05%
2022/05/12	1	14.00	0	0.00	14.00	1	3,756	0.03%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/03	0	0.00	11	15.80	15.85	-11	3,563	-0.31%
2022/04/27	3	15.70	2	15.55	15.55	1	3,652	0.03%
2022/04/25	5	15.90	0	0.00	15.80	5	3,616	0.14%
2022/04/22	0	0.00	5	16.20	16.20	-5	3,596	-0.14%
2022/04/15	0.1	16.30	0	0.00	16.20	0.1	3,856	0.00%
2022/03/25	5	16.35	0	0.00	16.35	5	3,618	0.14%
2022/03/22	3	16.25	0	0.00	16.25	3	3,609	0.08%
2022/03/09	0.1	15.40	0	0.00	15.40	0.1	3,615	0.00%
2022/03/07	2	15.50	0	0.00	15.30	2	3,576	0.06%
2022/03/01	0.1	16.05	0	0.00	16.00	0.1	3,578	0.00%
2022/02/07	0.1	16.60	0	0.00	16.55	0.1	4,117	0.00%
2022/01/26	0.1	16.40	0	0.00	16.15	0.1	4,087	0.00%
2022/01/20	4	16.60	0	0.00	16.75	4	3,959	0.10%
2022/01/18	0	0.00	2	16.85	16.90	-2	3,853	-0.05%
2022/01/14	1	17.10	0	0.00	17.10	1	3,787	0.03%
2022/01/13	2	17.05	0	0.00	17.25	2	3,746	0.05%
2022/01/10	4.1	17.00	0	0.00	16.95	4.1	3,550	0.11%
2022/01/07	1	16.85	0	0.00	16.85	1	3,504	0.03%
2022/01/03	0	0.00	5.7	17.04	16.95	-5.7	3,413	-0.17%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/22	2	16.45	0	0.00	16.40	2	3,322	0.06%
2021/12/16	0	0.00	1	16.40	16.45	-1	3,286	-0.03%
2021/12/14	7	16.52	0	0.00	16.40	7	3,425	0.20%
2021/12/13	0.1	16.70	0	0.00	16.75	0.1	3,396	0.00%
2021/12/10	0.1	16.70	0	0.00	16.75	0.1	3,389	0.00%
2021/12/09	0	16.65	0	0.00	16.70	0	3,390	0.00%
2021/12/08	0.1	16.70	0	0.00	16.60	0.1	3,382	0.00%
2021/11/25	0.1	16.55	0	0.00	16.65	0.1	3,253	0.00%
2021/11/22	0	0.00	4	16.70	16.75	-4	3,277	-0.12%
2021/11/19	0.1	16.65	0	0.00	16.70	0.1	3,250	0.00%
2021/11/17	0	0.00	5	16.35	16.50	-5	2,998	-0.17%
2021/11/15	0	0.00	0	16.05	16.10	0	2,937	0.00%
2021/11/03	0.1	15.25	0	0.00	15.30	0.1	3,169	0.00%
2021/10/29	0	15.10	0	0.00	15.15	0	3,207	0.00%
2021/10/25	0.1	15.25	0	0.00	15.30	0.1	3,663	0.00%
2021/10/22	0.2	15.40	0	0.00	15.35	0.2	3,866	0.00%
2021/10/21	0.1	15.35	0	0.00	15.50	0.1	4,070	0.00%
2021/10/20	0.1	15.25	0	0.00	15.30	0.1	4,173	0.00%
2021/10/15	0.1	14.95	0	0.00	15.00	0.1	4,401	0.00%
2021/10/14	0.1	14.95	0	0.00	14.85	0.1	4,545	0.00%
2021/10/13	0.1	14.90	0	0.00	14.90	0.1	4,625	0.00%
2021/10/08	0.1	15.05	4	15.05	15.05	-3.9	4,850	-0.08%
2021/10/05	0.1	14.75	0	0.00	14.90	0.1	5,051	0.00%
2021/10/04	0.1	14.90	0	0.00	14.70	0.1	5,094	0.00%
2021/10/01	0.1	15.10	0	0.00	14.95	0.1	5,133	0.00%
2021/09/30	0.1	15.20	0	0.00	15.20	0.1	5,188	0.00%
2021/09/29	0.1	15.25	0	0.00	15.20	0.1	5,348	0.00%
2021/09/23	0.1	15.20	0	0.00	15.25	0.1	5,726	0.00%
2021/09/22	3.1	14.90	0	0.00	14.95	3.1	5,777	0.05%
2021/09/16	0.1	15.60	0	0.00	15.40	0.1	5,776	0.00%
2021/09/15	0.3	15.60	0	0.00	15.55	0.3	5,877	0.01%
2021/09/14	0.3	15.58	0	0.00	15.60	0.3	5,913	0.01%
2021/09/13	0.1	15.58	0	0.00	15.60	0.1	5,957	0.00%
2021/09/08	0.1	15.35	0	0.00	15.25	0.1	6,181	0.00%
2021/09/06	4	15.55	0	0.00	15.40	4	6,263	0.06%
2021/09/03	0.1	15.75	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	0.2	15.85	0	0.00	15.70	0.2	6,336	0.00%
2021/09/01	0.3	15.90	0	0.00	15.85	0.3	6,414	0.00%
2021/08/31	0	15.80	1	15.90	15.85	-1	6,467	-0.02%
2021/08/30	0	0.00	19	15.90	15.85	-19	6,613	-0.29%
2021/08/26	0	15.55	0	0.00	15.45	0	6,670	0.00%
2021/08/24	0.1	15.30	1	15.30	15.50	-0.9	6,853	-0.01%
2021/08/23	0	0.00	2	15.25	15.15	-2	6,982	-0.03%
2021/08/17	0	0.00	22	14.85	14.75	-22	7,374	-0.30%
2021/08/16	7	14.79	5	15.10	14.75	2	7,425	0.03%
2021/08/13	6	15.38	0	0.00	15.25	6	7,547	0.08%
2021/08/11	0.1	15.70	7	15.70	15.65	-7	7,764	-0.09%
2021/08/10	0.1	16.03	0	0.00	15.95	0.1	7,977	0.00%
2021/08/09	0	0.00	4	16.05	16.20	-4	8,277	-0.05%
2021/08/04	5	15.70	0	0.00	15.95	5	9,585	0.05%
2021/08/03	4	15.75	0	0.00	15.75	4	10,126	0.04%
2021/08/02	5	15.80	0	0.00	15.90	5	10,576	0.05%
2021/07/30	0.2	16.18	2	16.10	16.00	-1.8	10,694	-0.02%
2021/07/29	20	17.20	0	0.00	17.20	20	10,756	0.19%
2021/07/28	5.2	17.05	0	0.00	17.05	5.2	10,864	0.05%
2021/07/27	0.1	17.38	12	17.29	17.20	-11.9	11,249	-0.11%
2021/07/26	34.1	17.69	2	17.55	17.50	32.1	11,528	0.28%
2021/07/23	0	0.00	10	17.60	17.70	-10	12,031	-0.08%
2021/07/22	42	17.50	2	17.45	17.45	40	12,240	0.33%
2021/07/21	2	17.55	12.6	17.35	17.40	-10.6	12,592	-0.08%
2021/07/20	0.1	17.53	10	17.65	17.45	-9.9	13,084	-0.08%
2021/07/19	0.1	17.75	4	17.76	17.80	-4	13,321	-0.03%
2021/07/16	8.1	17.60	5	17.67	17.70	3.1	14,103	0.02%
2021/07/15	0	0.00	5	17.40	17.60	-5	14,383	-0.03%
2021/07/14	6	17.23	6	17.18	17.25	0	14,753	0.00%
2021/07/13	5	17.42	105	17.35	17.20	-100	15,516	-0.64%	大賣/
2021/07/12	4	17.35	4	17.35	17.35	0	15,851	0.00%
2021/07/09	20	17.16	18	17.23	17.25	2	16,041	0.01%
2021/07/08	4	17.30	56	17.44	17.30	-52	16,191	-0.32%
2021/07/07	4	17.25	2	17.25	17.15	2	16,401	0.01%
2021/07/06	17	17.29	17	17.36	17.45	0	16,643	0.00%
2021/07/02	4	16.98	4	16.95	16.90	0	16,708	0.00%
2021/07/01	4	17.00	9	17.03	16.95	-5	16,780	-0.03%
2021/06/30	6	16.85	6	16.85	16.95	0	16,878	0.00%
2021/06/29	14	16.78	8	16.75	16.65	6	16,922	0.04%
2021/06/28	10	16.76	9	16.80	16.85	1	17,096	0.01%
2021/06/25	3	16.90	0	0.00	16.70	3	17,300	0.02%
2021/06/24	0	0.00	1	16.55	16.85	-1	17,433	-0.01%
2021/06/23	0	0.00	100	16.50	16.50	-100	17,774	-0.56%
2021/06/22	116	16.35	0	0.00	16.35	116	18,269	0.63%	大買/鉅額交易
2021/06/21	3	16.30	3	16.10	16.10	0	18,332	0.00%
2021/06/18	3	16.53	3	16.58	16.40	0	18,345	0.00%
2021/06/16	5	16.50	0	0.00	16.55	5	18,454	0.03%
2021/06/15	0	0.00	0.3	16.75	16.65	-0.3	18,507	0.00%
2021/06/11	5	16.85	0	0.00	16.75	5	18,488	0.03%
2021/06/07	102	17.06	2	17.05	17.10	100	19,045	0.53%	大買/
2021/06/04	6	17.60	7	17.56	17.50	-1	18,928	-0.01%
2021/06/03	2	17.75	2	17.75	17.75	0	18,984	0.00%
2021/06/02	2	17.75	2	17.85	17.70	0	19,069	0.00%
2021/06/01	9	17.55	9	17.57	17.70	0	18,996	0.00%
2021/05/31	18	17.65	11	17.66	17.50	7	18,961	0.04%
2021/05/28	7	17.48	97	17.49	17.65	-90	18,896	-0.48%
2021/05/25	5	16.77	25	16.79	16.80	-20	19,022	-0.11%
2021/05/24	2	16.40	2	16.50	16.65	0	18,996	0.00%
2021/05/21	14	16.23	14	16.31	16.65	0	18,932	0.00%
2021/05/20	24	16.09	4	16.15	16.10	20	18,760	0.11%
2021/05/19	4	16.15	8	16.21	16.25	-4	18,665	-0.02%
2021/05/18	9	16.05	35	15.98	16.20	-26	18,597	-0.14%
2021/05/17	33	15.32	3	15.50	15.00	30	18,403	0.16%
2021/05/14	12	16.35	35	16.26	16.20	-23	18,194	-0.13%
2021/05/13	20	16.10	0	0.00	16.10	20	17,976	0.11%
2021/05/12	143	17.34	44	16.57	16.40	99	17,636	0.56%	大買/
2021/05/11	14	18.29	13	18.21	17.95	1	16,906	0.01%
2021/05/10	46	18.45	121	18.58	18.55	-75	16,422	-0.46%	大賣/
2021/05/07	2	18.50	2	18.40	18.60	0	15,989	0.00%
2021/05/06	114	18.54	39	18.65	18.45	75	15,900	0.47%	大買/
2021/05/05	13	18.59	47.7	18.42	18.45	-34.7	15,720	-0.22%
2021/05/04	47	18.04	2	18.85	18.05	45	15,494	0.29%
2021/05/03	23	19.13	23	19.10	18.95	0	14,976	0.00%
2021/04/29	0	0.00	274	18.85	19.30	-274	14,545	-1.88%	大賣/鉅額交易
2021/04/28	203	18.52	11	18.47	18.45	192	14,027	1.37%	大買/鉅額交易
2021/04/27	52	18.81	2	19.00	18.75	50	13,826	0.36%
2021/04/26	23	18.86	17	19.05	18.95	6	13,475	0.04%
2021/04/23	4	18.63	8	18.30	18.40	-4	13,019	-0.03%
2021/04/22	345	18.67	354	19.13	18.50	-9	12,820	-0.07%	大買/大賣/
2021/04/21	3	18.27	4	18.38	18.45	-1	12,099	-0.01%
2021/04/20	15	18.28	1	18.45	18.30	14	11,991	0.12%
2021/04/19	2	18.50	11	18.73	18.95	-9	11,847	-0.08%
2021/04/16	10	17.15	8	17.19	17.70	2	11,440	0.02%
2021/04/15	2	16.75	0	0.00	16.80	2	11,678	0.02%
2021/04/14	1	16.50	0	0.00	16.45	1	12,089	0.01%
2021/04/13	31	16.85	0	0.00	16.35	31	12,530	0.25%
2021/04/12	0	0.00	6	16.50	16.55	-6	12,421	-0.05%
2021/04/08	2	15.90	2	16.00	16.05	0	12,582	0.00%
2021/04/06	21	15.90	0	0.00	15.85	21	13,097	0.16%
2021/03/31	1	15.40	3	15.47	15.60	-2	12,884	-0.02%
2021/03/30	0	0.00	10	15.40	15.45	-10	12,676	-0.08%
2021/03/26	1	15.00	0	0.00	15.10	1	12,538	0.01%
2021/03/25	10	15.15	59	15.25	15.40	-49	12,267	-0.40%
2021/03/24	0.1	14.75	1	14.85	14.85	-0.9	11,840	-0.01%
2021/03/23	1	14.75	0.2	14.70	14.70	0.8	11,769	0.01%
2021/03/22	0	0.00	20	14.84	14.85	-20	11,719	-0.17%
2021/03/19	0.1	14.70	17	14.80	14.80	-16.9	11,743	-0.14%
2021/03/18	0	0.00	15	14.68	14.70	-15	11,635	-0.13%
2021/03/17	32	14.45	4	14.48	14.55	28	11,632	0.24%
2021/03/16	8	14.55	5	14.55	14.45	3	11,789	0.03%
2021/03/15	5	14.45	5	14.50	14.50	0	11,914	0.00%
2021/03/12	0.1	14.30	15	14.38	14.40	-15	12,001	-0.12%
2021/03/11	5	14.25	5	14.35	14.30	0	12,099	0.00%
2021/03/10	10	14.33	0	0.00	14.20	10	12,004	0.08%
2021/02/26	5	14.10	0	0.00	14.10	5	12,090	0.04%
2021/02/25	0	0.00	3.8	14.25	14.35	-3.8	11,958	-0.03%
2021/02/23	0	0.00	10	14.25	14.25	-10	12,040	-0.08%
2021/02/22	10	14.00	2	14.15	14.05	8	12,088	0.07%
2021/02/18	0	0.00	1	14.00	14.20	-1	12,008	-0.01%
2021/02/17	1	13.95	0	0.00	14.00	1	11,930	0.01%
2021/02/01	0	0.00	1	13.50	13.55	-1	11,995	-0.01%
2021/01/29	0	0.00	2	13.40	13.40	-2	11,922	-0.02%
2021/01/19	20	14.13	2	14.13	14.15	18	11,285	0.16%
2021/01/11	29	14.90	0	0.00	14.75	29	10,218	0.28%
2021/01/08	14	14.99	5	15.00	15.20	9	9,826	0.09%
2021/01/07	0	0.00	8	14.93	15.15	-8	9,139	-0.09%
2021/01/06	5	14.75	10	14.50	14.20	-5	8,507	-0.06%
2021/01/05	20	14.00	0	0.00	13.90	20	7,848	0.25%
2020/12/31	4	13.56	0	0.00	13.55	4	7,479	0.05%
2020/12/30	22	14.04	25	14.05	14.10	-3	7,039	-0.04%
2020/12/28	0	0.00	10	13.15	13.30	-10	6,271	-0.16%
2020/12/24	10	12.95	0	0.00	13.00	10	6,143	0.16%
2020/12/23	50	12.75	60	12.86	12.85	-10	6,139	-0.16%
2020/12/22	12	13.28	2	13.30	12.80	10	6,121	0.16%
2020/12/21	50	13.15	220	12.93	13.15	-170	6,019	-2.82%	大賣/鉅額交易
2020/12/18	3	12.75	10	12.78	12.70	-7	5,895	-0.12%
2020/12/17	2	12.65	0	0.00	12.80	2	5,856	0.03%
2020/12/15	65	12.67	20	12.60	12.50	45	5,998	0.75%
2020/12/14	150	12.83	0	0.00	12.80	150	5,965	2.51%	大買/鉅額交易
2020/12/10	0	0.00	78	12.95	12.85	-78	6,029	-1.29%
2020/12/09	4	12.73	200	12.90	12.80	-196	5,909	-3.32%	大賣/鉅額交易
2020/12/08	253	12.76	0	0.00	12.70	253	5,777	4.38%	大買/鉅額交易
2020/12/07	152	12.81	125	12.91	13.00	27	5,465	0.49%	大買/大賣/
2020/12/04	105	12.55	150	12.58	12.60	-45	5,196	-0.87%	大買/大賣/
2020/12/03	50.1	12.45	0	0.00	12.45	50.1	5,046	0.99%
2020/12/01	0.1	12.10	2.1	11.96	12.20	-2	4,875	-0.04%
2020/11/26	0	0.00	10.4	11.90	11.95	-10.4	4,766	-0.22%
2020/11/20	0	0.00	10	11.70	11.70	-10	4,659	-0.21%
2020/11/12	0	0.00	5	11.45	11.30	-5	4,721	-0.11%
2020/11/10	0	0.00	1	11.30	11.20	-1	4,640	-0.02%
2020/10/27	0	0.00	5	10.95	10.95	-5	6,529	-0.08%
2020/10/21	0.1	10.95	0	0.00	11.00	0.1	7,756	0.00%
2020/09/28	0	0.00	3	10.70	10.85	-3	9,830	-0.03%
2020/09/15	20	11.00	0	0.00	11.30	20	9,497	0.21%
2020/09/10	0	0.00	2	10.95	10.95	-2	9,350	-0.02%
2020/09/09	12	10.91	0	0.00	10.95	12	9,385	0.13%
2020/09/02	0	0.00	0.4	11.00	11.05	-0.4	9,342	0.00%
2020/08/31	0	0.00	5	10.90	11.00	-5	9,247	-0.05%
2020/08/20	0	0.00	2	10.50	10.60	-2	8,927	-0.02%
2020/08/11	1	11.85	0	0.00	11.80	1	7,939	0.01%
2020/08/10	2	11.90	0	0.00	11.85	2	7,715	0.03%
2020/08/07	0	0.00	100	11.75	11.75	-100	7,414	-1.35%
2020/08/06	0	0.00	16	11.85	11.75	-16	7,151	-0.22%
2020/08/05	100	11.85	0	0.00	11.80	100	6,955	1.44%
2020/07/23	0	0.00	2	11.65	11.60	-2	5,176	-0.04%
2020/07/22	0	0.00	1	11.75	11.75	-1	5,104	-0.02%
2020/07/21	0	0.00	60	11.50	11.70	-60	4,920	-1.22%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/16	0	0.00	15	11.55	11.50	-15	4,659	-0.32%
2020/07/15	10	11.45	5	11.40	11.40	5	4,603	0.11%
2020/07/14	10	11.58	6	11.50	11.45	4	4,565	0.09%
2020/07/13	10	11.58	20	11.64	11.70	-10	4,457	-0.22%
2020/07/10	26	11.77	54	11.86	11.70	-28	4,318	-0.65%
2020/07/09	131	11.74	9	11.47	11.60	122	3,928	3.11%	大買/鉅額交易
2020/07/06	0	0.00	10	10.80	10.90	-10	3,321	-0.30%
2020/07/03	0	0.00	5	10.55	10.55	-5	3,213	-0.16%
2020/06/23	0	0.00	5	10.45	10.45	-5	3,280	-0.15%
2020/06/16	0	0.00	15	10.10	10.10	-15	3,042	-0.49%
2020/04/28	0	9.45	0	0.00	9.46	0	2,767	0.00%
2020/04/23	5	9.28	0	0.00	9.30	5	2,837	0.18%
2020/04/20	10	9.47	0	0.00	9.40	10	2,803	0.36%
2020/03/18	0	0.00	3	8.30	8.30	-3	4,612	-0.07%
2020/02/27	0	0.00	1.5	9.80	9.85	-1.5	5,237	-0.03%
2020/02/19	0	0.00	13.6	10.05	10.10	-13.6	6,064	-0.22%
2020/02/12	0	0.00	3	10.10	10.05	-3	6,692	-0.04%
2020/02/10	3	10.00	0	0.00	10.05	3	6,818	0.04%
2020/02/07	0	0.00	1	10.15	10.10	-1	6,915	-0.01%
2020/01/03	10	10.65	0	0.00	10.60	10	7,219	0.14%
2020/01/02	6	10.90	6	10.90	10.75	0	7,258	0.00%
2019/12/31	0	0.00	11.8	11.24	11.25	-11.8	6,988	-0.17%
2019/12/26	0	0.00	3	10.65	10.70	-3	5,789	-0.05%
2019/12/10	0	0.00	5	10.45	10.50	-5	5,055	-0.10%
2019/12/09	14	10.35	19	10.37	10.45	-5	5,042	-0.10%
2019/12/06	5	10.40	0	0.00	10.35	5	4,970	0.10%
2019/11/29	0	0.00	5	10.50	10.60	-5	4,779	-0.10%
2019/11/28	0	0.00	6	10.40	10.45	-6	4,701	-0.13%
2019/11/27	6	10.40	0	0.00	10.40	6	4,734	0.13%
2019/11/21	0	0.00	6	10.20	10.25	-6	4,279	-0.14%
2019/11/20	0	0.00	0.9	10.15	10.25	-0.9	4,210	-0.02%
2019/11/11	15	9.61	15	9.58	9.54	0	3,420	0.00%
2019/11/08	4	9.63	4	9.62	9.63	0	3,410	0.00%
2019/11/07	0	0.00	28	9.59	9.55	-28	3,791	-0.74%
2019/11/06	37	9.53	9	9.61	9.55	28	3,762	0.74%
2019/10/29	0.9	9.17	0	0.00	9.20	0.9	3,690	0.02%
2019/10/22	0	0.00	11	9.16	9.18	-11	3,623	-0.30%
2019/10/17	0	0.00	5	9.12	9.11	-5	3,425	-0.15%
2019/10/15	0	0.00	10	9.05	9.04	-10	3,359	-0.30%
2019/10/14	10	9.04	0	0.00	9.05	10	3,357	0.30%
2019/10/09	1	8.98	18	8.99	8.99	-17	3,266	-0.52%
2019/10/08	26	8.98	8	8.99	9.01	18	3,254	0.55%
2019/10/01	0	0.00	5	8.84	8.85	-5	3,226	-0.15%
2019/09/27	5	8.81	0	0.00	8.81	5	3,226	0.15%
2019/09/18	6	8.95	6	8.97	8.97	0	3,091	0.00%
2019/09/16	0	0.00	10	9.05	9.05	-10	3,075	-0.33%
2019/09/05	4	8.88	0	0.00	8.86	4	2,947	0.14%
2019/08/15	10	8.79	0	0.00	8.82	10	2,734	0.37%
2019/08/12	6	8.96	12	9.05	9.04	-6	2,504	-0.24%
2019/08/08	6	9.21	0	0.00	9.35	6	2,029	0.30%
2019/08/06	0	0.00	5	9.17	9.19	-5	2,031	-0.25%
2019/08/05	10	9.31	5	9.27	9.24	5	1,993	0.25%
2019/08/02	15	9.34	30	9.37	9.35	-15	1,964	-0.76%
2019/08/01	15	9.43	30	9.47	9.43	-15	1,977	-0.76%
2019/07/31	22	9.51	0	0.00	9.49	22	2,084	1.06%
2019/07/30	8	9.54	0	0.00	9.53	8	2,081	0.38%
2019/07/23	3	9.54	3	9.56	9.55	0	2,207	0.00%
2019/07/16	5	9.49	15	9.47	9.47	-10	2,170	-0.46%
2019/07/15	10	9.51	0	0.00	9.50	10	2,141	0.47%
2019/07/12	0	0.00	5	9.50	9.50	-5	2,174	-0.23%
2019/07/11	0	0.00	10	9.50	9.50	-10	2,183	-0.46%
2019/07/10	14	9.48	14	9.47	9.46	0	2,179	0.00%
2019/07/09	10	9.47	4	9.49	9.47	6	2,181	0.28%
2019/07/08	4	9.45	0	0.00	9.45	4	2,167	0.18%
2019/07/05	0	0.00	5	9.47	9.45	-5	2,147	-0.23%
2019/07/04	0	0.00	5	9.48	9.44	-5	2,153	-0.23%
2019/07/03	10	9.43	15	9.46	9.45	-5	2,196	-0.23%
2019/07/02	15	9.46	0	0.00	9.45	15	2,368	0.63%
2019/07/01	0	0.00	6	9.49	9.49	-6	2,427	-0.25%
2019/06/28	6	9.46	8	9.48	9.48	-2	2,449	-0.08%
2019/06/27	5	9.45	2	9.48	9.45	3	2,505	0.12%
2019/06/26	5	9.44	4	9.45	9.44	1	2,514	0.04%
2019/06/25	4	9.44	0	0.00	9.43	4	2,575	0.16%
2019/06/17	0	0.00	6	9.27	9.29	-6	3,022	-0.20%
2019/06/14	6	9.27	0	0.00	9.26	6	3,113	0.19%
2019/06/13	0	0.00	14	9.28	9.27	-14	3,248	-0.43%
2019/06/11	14	9.32	0	0.00	9.30	14	3,546	0.39%
2019/06/03	0	0.00	14	9.25	9.24	-14	3,806	-0.37%
2019/05/31	14	9.24	0	0.00	9.25	14	3,791	0.37%
2019/05/30	6	9.24	6	9.24	9.24	0	3,786	0.00%
2019/05/29	5	9.23	10	9.24	9.26	-5	3,812	-0.13%
2019/05/28	5	9.24	0	0.00	9.24	5	3,853	0.13%
2019/05/23	7	9.16	12	9.20	9.19	-5	3,936	-0.13%
2019/05/22	5	9.20	0	0.00	9.22	5	3,960	0.13%
2019/05/17	1	9.20	1	9.20	9.14	0	4,021	0.00%
2019/05/16	12	9.20	23	9.20	9.19	-11	4,016	-0.27%
2019/05/15	11	9.21	0	0.00	9.21	11	4,031	0.27%
2019/05/13	13	9.27	13	9.28	9.29	0	4,006	0.00%
2019/05/09	8	9.31	8	9.27	9.35	0	3,975	0.00%
2019/05/08	11	9.31	22	9.29	9.36	-11	3,947	-0.28%
2019/05/07	11	9.28	0	0.00	9.28	11	3,794	0.29%
2019/04/29	0	0.00	6	9.31	9.30	-6	3,608	-0.17%
2019/04/26	6	9.32	0	0.00	9.31	6	3,588	0.17%
2019/04/25	5	9.32	5	9.34	9.35	0	3,616	0.00%
2019/04/23	0	9.32	5	9.36	9.35	-5	3,583	-0.14%
2019/04/22	0	0.00	15	9.39	9.37	-15	3,573	-0.42%
2019/04/19	20.7	9.39	44	9.40	9.38	-23.4	3,569	-0.65%
2019/04/18	44	9.39	0	0.00	9.33	44	3,574	1.23%
2019/04/16	5	9.42	8	9.39	9.38	-3	3,545	-0.08%
2019/04/15	3	9.43	6	9.42	9.43	-3	3,515	-0.09%
2019/04/12	4	9.44	3	9.42	9.40	1	3,512	0.03%
2019/04/11	5	9.42	21	9.49	9.42	-16	3,496	-0.46%
2019/04/10	21	9.43	6	9.48	9.45	15	3,485	0.43%
2019/04/09	6	9.46	0	0.00	9.49	6	3,464	0.17%
2019/04/03	4	9.37	4	9.40	9.42	0	3,225	0.00%
2019/04/02	0	0.00	9	9.44	9.43	-9	3,160	-0.28%
2019/04/01	17	9.50	0	0.00	9.45	17	3,119	0.55%
2019/03/29	5	9.61	0	0.00	9.60	5	3,039	0.16%
2019/03/22	0	0.00	5	9.66	9.66	-5	2,805	-0.18%
2019/03/21	5	9.67	0	0.00	9.65	5	2,741	0.18%
2019/03/20	0	0.00	5	9.72	9.72	-5	2,562	-0.20%
2019/03/19	5	9.72	0	0.00	9.70	5	2,431	0.21%
2019/03/18	5	9.68	5	9.73	9.75	0	2,339	0.00%
2019/03/15	0	0.00	5	9.65	9.68	-5	2,211	-0.23%
2019/03/14	5	9.63	0	0.00	9.60	5	2,066	0.24%
2019/03/12	2	9.57	0	0.00	9.56	2	1,902	0.11%
2019/03/07	6	9.29	5	9.37	9.36	1	1,700	0.06%
2019/02/25	0	0.00	10	9.19	9.24	-10	1,546	-0.65%
2019/02/22	0	0.00	12	9.18	9.19	-12	1,477	-0.81%
2019/02/21	22	9.15	0	0.00	9.15	22	1,444	1.52%
2019/02/20	0	0.00	8	9.20	9.20	-8	1,401	-0.57%
2019/02/18	8	9.19	0	0.00	9.19	8	1,369	0.58%
2019/02/15	10	9.17	34	9.16	9.16	-24	1,337	-1.80%
2019/02/14	24	9.17	8	9.20	9.16	16	1,331	1.20%
2019/02/13	0	0.00	28	9.17	9.17	-28	1,329	-2.11%
2019/02/12	14	9.11	0	0.00	9.14	14	1,317	1.06%
2019/02/11	22	9.11	0	0.00	9.13	22	1,341	1.64%
2019/01/15	7	8.99	7	8.99	9.02	0	1,497	0.00%
2019/01/14	5	9.01	5	8.97	9.00	0	1,512	0.00%
2019/01/08	13	8.97	13	8.97	8.97	0	1,675	0.00%
2018/10/16	2	9.33	0	0.00	9.39	2	3,021	0.07%
2018/09/03	5	10.35	0	0.00	10.30	5	3,088	0.16%
2018/08/20	0	0.00	6	11.25	11.25	-6	3,079	-0.19%
2018/08/17	6	11.20	0	0.00	11.25	6	3,070	0.20%
2018/08/08	2	11.30	0	0.00	11.30	2	2,981	0.07%
2018/07/03	5	11.10	0	0.00	11.00	5	2,923	0.17%
2018/07/02	5	11.20	0	0.00	11.20	5	2,767	0.18%
2018/06/20	3	11.25	3	11.25	11.25	0	2,868	0.00%
2018/06/15	14	11.33	14	11.35	11.25	0	2,787	0.00%
2018/06/14	15	11.48	15	11.45	11.40	0	2,694	0.00%
2018/06/13	0	0.00	12	11.60	11.60	-12	2,617	-0.46%
2018/06/12	5	11.60	21	11.60	11.65	-16	2,652	-0.60%
2018/06/11	15	11.57	0	0.00	11.60	15	2,600	0.58%
2018/06/08	5	11.70	25	11.70	11.65	-20	2,601	-0.77%
2018/06/07	6	11.65	17	11.73	11.75	-11	2,593	-0.42%
2018/06/06	33	11.57	5	11.60	11.60	28	2,541	1.10%
2018/06/05	0	0.00	6	11.45	11.50	-6	2,457	-0.24%
2018/06/04	5	11.35	0	0.00	11.35	5	2,408	0.21%
2018/06/01	16	11.35	0	0.00	11.35	16	2,389	0.67%
2018/05/29	0	0.00	14	11.35	11.40	-14	2,368	-0.59%
2018/05/28	14	11.38	0	0.00	11.40	14	2,421	0.58%
2018/05/21	10	11.25	10	11.35	11.40	0	2,381	0.00%
2018/05/16	0	0.00	10	11.25	11.30	-10	2,422	-0.41%
2018/05/15	0	0.00	20	11.20	11.20	-20	2,486	-0.80%
2018/05/14	21	11.16	0	0.00	11.15	21	2,632	0.80%
2018/05/11	5	11.25	14	11.25	11.25	-9	2,614	-0.34%
2018/05/10	14	11.20	0	0.00	11.25	14	2,616	0.53%
2018/05/08	0	0.00	13	11.20	11.25	-13	2,638	-0.49%
2018/05/07	5	11.20	0	0.00	11.20	5	2,710	0.18%
2018/05/04	8	11.20	0	0.00	11.20	8	2,799	0.29%
2018/05/03	0	0.00	5	11.25	11.25	-5	2,872	-0.17%
2018/05/02	0	0.00	26	11.24	11.30	-26	2,889	-0.90%
2018/04/30	18	11.10	0	0.00	11.25	18	2,922	0.62%
2018/04/27	0	0.00	30	11.10	11.10	-30	2,926	-1.03%
2018/04/26	18	11.05	0	0.00	11.05	18	2,972	0.61%
2018/04/25	22	11.10	0	0.00	11.10	22	3,051	0.72%
2018/04/24	0	0.00	30	11.19	11.20	-30	3,192	-0.94%
2018/04/23	15	11.10	0	0.00	11.10	15	3,203	0.47%
2018/04/20	14	11.05	4	11.10	11.10	10	3,268	0.31%
2018/04/19	8	11.15	0	0.00	11.15	8	3,229	0.25%
2018/04/18	0	0.00	19	11.12	11.10	-19	3,212	-0.59%
2018/04/17	0	0.00	20	11.20	11.10	-20	3,218	-0.62%
2018/04/16	34	11.25	9	11.35	11.20	25	3,215	0.78%
2018/04/13	0	0.00	67	11.25	11.30	-67	3,230	-2.07%
2018/04/12	37	11.26	0	0.00	11.25	37	3,254	1.14%
2018/04/11	0	0.00	55	11.35	11.30	-55	3,314	-1.66%
2018/04/10	40	11.28	0	0.00	11.25	40	3,361	1.19%
2018/04/09	25	11.21	10	11.35	11.25	15	3,449	0.43%
2018/04/03	10	11.20	12	11.20	11.30	-2	3,514	-0.06%
2018/04/02	9	11.27	0	0.00	11.25	9	3,536	0.25%
2018/03/31	8	11.28	0	0.00	11.25	8	3,521	0.23%
2018/03/30	0	0.00	6	11.25	11.30	-6	3,526	-0.17%
2018/03/29	0	0.00	5	11.20	11.15	-5	3,519	-0.14%
2018/03/28	11	11.20	0	0.00	11.20	11	3,525	0.31%
2018/03/27	0	0.00	70	11.26	11.20	-70	3,533	-1.98%
2018/03/26	37	11.08	0	0.00	11.05	37	3,531	1.05%
2018/03/23	21	11.15	21	11.12	11.15	0	3,549	0.00%
2018/03/22	0	0.00	25	11.33	11.30	-25	3,579	-0.70%
2018/03/21	38	11.29	0	0.00	11.25	38	3,608	1.05%
2018/03/20	0	0.00	21	11.30	11.25	-21	3,679	-0.57%
2018/03/19	0	0.00	30	11.31	11.30	-30	3,754	-0.80%
2018/03/16	28	11.33	0	0.00	11.20	28	3,804	0.74%
2018/03/15	12	11.35	8	11.45	11.35	4	3,766	0.11%
2018/03/14	34	11.44	0	0.00	11.40	34	3,777	0.90%
2018/03/13	5	11.45	0	0.00	11.45	5	3,783	0.13%
2018/03/12	0	0.00	5	11.40	11.40	-5	3,806	-0.13%
2018/03/09	0	0.00	26	11.27	11.30	-26	3,934	-0.66%
2018/03/08	21	11.09	0	0.00	11.10	21	4,031	0.52%
2018/03/07	5	11.05	5	11.10	11.10	0	4,154	0.00%
2018/03/06	20	11.15	10	11.15	11.15	10	4,672	0.21%
2018/03/05	0	0.00	4	11.25	11.10	-4	4,771	-0.08%
2018/03/02	4	11.25	7	11.30	11.25	-3	4,778	-0.06%
2018/03/01	7	11.32	0	0.00	11.40	7	4,795	0.15%
2018/02/27	10	11.40	4	11.45	11.40	6	4,802	0.12%
2018/02/23	4	11.45	0	0.00	11.45	4	4,850	0.08%
2018/02/12	0	0.00	7	11.20	11.20	-7	5,051	-0.14%
2018/02/09	14	10.98	20	10.97	11.05	-6	5,020	-0.12%
2018/02/08	13	11.08	18	11.05	11.20	-5	4,972	-0.10%
2018/02/07	18	11.07	0	0.00	11.00	18	4,938	0.36%
2018/02/06	8	11.01	8	11.03	10.95	0	4,889	0.00%
2018/02/05	0	0.00	9	11.68	11.65	-9	4,742	-0.19%
2018/02/01	3	11.95	0	0.00	12.00	3	4,694	0.06%
2018/01/31	6	11.90	0	0.00	11.90	6	4,679	0.13%
2018/01/30	0	0.00	12	12.15	12.00	-12	4,661	-0.26%
2018/01/29	6	12.20	0	0.00	12.30	6	4,586	0.13%
2018/01/26	0	0.00	10	12.00	12.10	-10	4,498	-0.22%
2018/01/19	5	11.95	0	0.00	11.85	5	4,269	0.12%
2018/01/05	4	11.25	4	11.35	11.35	0	3,981	0.00%
2018/01/03	3	11.35	3	11.25	11.30	0	3,885	0.00%