群益證 (6005)-康和-南崁券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	24.75	0	0.00	24.95	6	12,951	0.05%
2024/04/23	1	24.30	0	0.00	24.30	1	11,977	0.01%
2024/04/18	0	0.00	2	21.90	23.20	-2	9,965	-0.02%
2024/04/16	0	0.00	10	21.00	21.05	-10	9,106	-0.11%
2024/04/12	4	21.55	0	0.00	21.75	4	8,757	0.05%
2024/04/08	2	21.45	2	20.70	21.45	0	7,941	0.00%
2024/04/02	0	0.00	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	2	19.45	3	19.30	19.70	-1	7,328	-0.01%
2024/03/22	0	0.00	4	19.10	19.10	-4	6,484	-0.06%
2024/03/21	0	0.00	7	19.15	19.15	-7	6,322	-0.11%
2024/03/20	4	18.65	0	0.00	18.50	4	5,987	0.07%
2024/03/15	13	18.74	0	0.00	18.60	13	5,680	0.23%
2024/03/14	0	0.00	5	18.98	18.80	-5	5,393	-0.09%
2024/03/13	0	0.00	3	18.37	18.45	-3	4,828	-0.06%
2024/03/11	0	0.00	5	18.05	18.10	-5	4,528	-0.11%
2024/03/08	1	17.85	0	0.00	17.80	1	4,369	0.02%
2024/03/07	1	17.90	0	0.00	18.00	1	4,093	0.02%
2024/03/04	0	0.00	5	17.25	17.30	-5	3,724	-0.13%
2024/02/29	0	0.00	5	16.65	16.75	-5	3,557	-0.14%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/19	0	0.00	9	16.51	16.55	-9	3,366	-0.27%
2024/02/02	3	16.15	0	0.00	16.15	3	3,230	0.09%
2024/01/17	1	15.60	0	0.00	15.50	1	3,145	0.03%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/09	5	16.15	0	0.00	16.15	5	3,150	0.16%
2023/12/29	10	16.35	0	0.00	16.35	10	3,083	0.32%
2023/12/22	1	15.80	0	0.00	15.85	1	3,017	0.03%
2023/12/19	1	15.95	0	0.00	16.00	1	2,935	0.03%
2023/12/18	1	16.15	0	0.00	16.20	1	2,924	0.03%
2023/11/24	0	0.00	6	15.30	15.35	-6	2,330	-0.26%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/28	2	14.60	0	0.00	14.60	2	4,511	0.04%
2023/09/26	2	14.65	0	0.00	14.60	2	4,540	0.04%
2023/09/25	1	14.80	0	0.00	14.75	1	4,573	0.02%
2023/08/17	2	14.40	0	0.00	14.65	2	6,052	0.03%
2023/08/09	2	15.35	0	0.00	15.30	2	6,466	0.03%
2023/07/13	0	0.00	3	14.30	14.25	-3	5,874	-0.05%
2023/06/27	6	14.15	0	0.00	14.15	6	5,985	0.10%
2023/06/02	6	14.10	0	0.00	14.05	6	4,950	0.12%
2023/05/18	2	13.40	0	0.00	13.45	2	4,776	0.04%
2023/05/12	2	13.25	0	0.00	13.30	2	4,215	0.05%
2023/05/11	2	13.65	0	0.00	13.70	2	4,114	0.05%
2023/05/10	2	13.80	0	0.00	13.85	2	4,121	0.05%
2023/05/05	5	13.85	0	0.00	13.85	5	4,040	0.12%
2023/04/27	4	13.50	0	0.00	13.50	4	3,900	0.10%
2023/04/24	0	0.00	1	13.50	13.60	-1	3,751	-0.03%
2023/04/21	1	13.30	0	0.00	13.45	1	3,672	0.03%
2023/04/17	1	13.30	0	0.00	13.35	1	3,165	0.03%
2023/04/11	0	0.00	5	12.45	12.45	-5	2,578	-0.19%
2023/03/20	0	0.00	2	12.05	12.00	-2	2,494	-0.08%
2023/03/17	0	0.00	20	11.60	11.85	-20	2,424	-0.83%
2023/03/16	0	0.00	20	11.50	11.55	-20	2,407	-0.83%
2023/03/14	1	11.75	0	0.00	11.75	1	2,385	0.04%
2023/03/13	0	0.00	1	12.00	12.00	-1	2,368	-0.04%
2023/03/10	2	11.98	0	0.00	11.90	2	2,384	0.08%
2023/03/06	5	12.05	0	0.00	12.10	5	2,436	0.21%
2023/03/03	0	0.00	1	11.85	11.85	-1	2,433	-0.04%
2023/03/02	1	11.75	0	0.00	11.85	1	2,432	0.04%
2023/02/23	0	0.00	3	12.02	12.05	-3	2,322	-0.13%
2023/02/15	3	11.95	0	0.00	11.85	3	2,308	0.13%
2023/02/10	3	11.98	0	0.00	11.90	3	2,327	0.13%
2022/12/08	0	0.00	80	11.40	11.40	-80	2,270	-3.52%
2022/11/30	80	11.70	0	0.00	11.75	80	2,132	3.75%
2022/11/17	0	0.00	200	11.03	11.05	-200	2,078	-9.62%	大賣/鉅額交易
2022/11/09	200	10.67	0	0.00	10.75	200	1,968	10.16%	大買/鉅額交易
2022/09/29	0	0.00	1	10.25	10.40	-1	2,465	-0.04%
2022/07/13	0	0.00	15	12.65	12.65	-15	3,433	-0.44%
2022/07/12	10	12.30	0	0.00	12.50	10	3,354	0.30%
2022/07/11	5	13.25	0	0.00	13.20	5	3,228	0.15%
2022/07/04	0	0.00	2	13.80	13.60	-2	3,543	-0.06%
2022/07/01	5	13.70	3	13.55	13.55	2	3,574	0.06%
2022/05/30	1	14.60	0	0.00	14.85	1	3,660	0.03%
2022/05/20	0	0.00	5	14.20	14.10	-5	3,806	-0.13%
2022/05/19	5	14.10	0	0.00	14.05	5	3,809	0.13%
2022/05/18	0	0.00	9	14.37	14.40	-9	3,797	-0.24%
2022/05/16	5	14.05	4	14.35	14.10	1	3,786	0.03%
2022/05/12	8	14.25	0	0.00	14.00	8	3,756	0.21%
2022/05/06	2	15.60	2	15.70	15.75	0	3,470	0.00%
2022/04/27	0	0.00	1	15.80	15.55	-1	3,652	-0.03%
2022/04/25	1	16.00	0	0.00	15.80	1	3,616	0.03%
2022/04/14	0	0.00	1	16.25	16.25	-1	3,887	-0.03%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/03/17	4	16.15	0	0.00	16.15	4	3,591	0.11%
2022/03/14	0	0.00	1	15.90	15.90	-1	3,624	-0.03%
2022/03/11	0	0.00	2	15.75	15.65	-2	3,635	-0.06%
2022/03/07	2	15.65	0	0.00	15.30	2	3,576	0.06%
2022/03/04	1	15.80	0	0.00	15.90	1	3,506	0.03%
2022/03/01	0	0.00	2	15.80	16.00	-2	3,578	-0.06%
2022/02/24	2	15.75	0	0.00	15.75	2	3,581	0.06%
2022/02/17	2	16.30	0	0.00	16.30	2	3,875	0.05%
2022/02/14	3	16.30	0	0.00	16.25	3	3,939	0.08%
2022/02/10	5	16.75	0	0.00	16.80	5	4,024	0.12%
2022/02/09	6	16.80	0	0.00	16.80	6	4,128	0.15%
2022/01/26	5	16.15	0	0.00	16.15	5	4,087	0.12%
2022/01/21	20	16.45	0	0.00	16.45	20	4,014	0.50%
2022/01/19	5	16.68	0	0.00	16.60	5	3,927	0.13%
2022/01/14	0	0.00	5	17.10	17.10	-5	3,787	-0.13%
2022/01/10	5	17.00	0	0.00	16.95	5	3,550	0.14%
2021/12/29	0	0.00	5	16.85	16.90	-5	3,309	-0.15%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/21	0	0.00	30	16.50	16.55	-30	3,319	-0.90%
2021/12/14	5	16.40	0	0.00	16.40	5	3,425	0.15%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/08	0	0.00	5	16.75	16.60	-5	3,382	-0.15%
2021/11/29	5	16.20	0	0.00	16.10	5	3,310	0.15%
2021/11/26	1	16.20	0	0.00	16.25	1	3,281	0.03%
2021/11/18	3	16.78	0	0.00	16.80	3	3,182	0.09%
2021/11/09	0	0.00	4	15.60	15.65	-4	3,038	-0.13%
2021/10/21	2	15.30	0	0.00	15.50	2	4,070	0.05%
2021/10/01	30	14.90	0	0.00	14.95	30	5,133	0.58%
2021/08/19	2	15.00	0	0.00	15.00	2	7,318	0.03%
2021/08/02	0	0.00	1	16.05	15.90	-1	10,576	-0.01%
2021/07/28	0	0.00	12	16.97	17.05	-12	10,864	-0.11%
2021/07/27	1	17.30	0	0.00	17.20	1	11,249	0.01%
2021/07/23	2	17.70	1	17.60	17.70	1	12,031	0.01%
2021/07/20	1	17.50	4	17.45	17.45	-3	13,084	-0.02%
2021/07/16	8	17.73	1	17.70	17.70	7	14,103	0.05%
2021/07/15	0	0.00	10	17.55	17.60	-10	14,383	-0.07%
2021/07/09	0	0.00	0.6	17.25	17.25	-0.6	16,041	0.00%
2021/07/06	2	17.25	0	0.00	17.45	2	16,643	0.01%
2021/07/05	10	17.20	0	0.00	17.20	10	16,652	0.06%
2021/06/23	2	16.55	0	0.00	16.50	2	17,774	0.01%
2021/06/15	5	16.65	0	0.00	16.65	5	18,507	0.03%
2021/06/03	0	0.00	3	17.75	17.75	-3	18,984	-0.02%
2021/05/31	0.5	17.65	0	0.00	17.50	0.5	18,961	0.00%
2021/05/28	3	17.60	10	17.39	17.65	-7	18,896	-0.04%
2021/05/27	10	16.90	0	0.00	17.20	10	18,879	0.05%
2021/05/12	11	16.72	26	17.13	16.40	-15	17,636	-0.09%
2021/05/10	0	0.00	10	18.70	18.55	-10	16,422	-0.06%
2021/05/07	14	18.43	0	0.00	18.60	14	15,989	0.09%
2021/05/06	2	18.50	0	0.00	18.45	2	15,900	0.01%
2021/05/05	21	18.69	0	0.00	18.45	21	15,720	0.13%
2021/05/04	3	18.33	0	0.00	18.05	3	15,494	0.02%
2021/05/03	10	19.20	0	0.00	18.95	10	14,976	0.07%
2021/04/29	1	18.60	0	0.00	19.30	1	14,545	0.01%
2021/04/28	7	18.56	0.3	18.60	18.45	6.7	14,027	0.05%
2021/04/27	17	19.05	0	0.00	18.75	17	13,826	0.12%
2021/04/26	4	19.00	10	18.75	18.95	-6	13,475	-0.04%
2021/04/22	3	18.57	4	18.55	18.50	-1	12,820	-0.01%
2021/04/19	0	0.00	3	18.85	18.95	-3	11,847	-0.03%
2021/04/16	20	17.26	10	17.40	17.70	10	11,440	0.09%
2021/04/15	0	0.00	16	16.81	16.80	-16	11,678	-0.14%
2021/04/14	0	0.00	10	16.45	16.45	-10	12,089	-0.08%
2021/04/13	5	16.65	0	0.00	16.35	5	12,530	0.04%
2021/04/12	5	16.40	4	16.35	16.55	1	12,421	0.01%
2021/04/09	5	16.05	0	0.00	16.05	5	12,301	0.04%
2021/04/08	2	15.90	0	0.00	16.05	2	12,582	0.02%
2021/04/07	0	0.00	10	15.85	15.95	-10	13,102	-0.08%
2021/04/06	10	15.90	0	0.00	15.85	10	13,097	0.08%
2021/03/30	10	15.30	0	0.00	15.45	10	12,676	0.08%
2021/03/29	0	0.00	1	15.20	15.20	-1	12,468	-0.01%
2021/03/19	1	14.85	0	0.00	14.80	1	11,743	0.01%
2021/01/08	0	0.00	20	15.05	15.20	-20	9,826	-0.20%
2021/01/07	0	0.00	3	15.00	15.15	-3	9,139	-0.03%
2021/01/06	10	14.75	0	0.00	14.20	10	8,507	0.12%
2021/01/04	0	0.00	10	13.85	13.95	-10	7,708	-0.13%
2020/12/30	21	14.10	10	13.65	14.10	11	7,039	0.16%
2020/12/29	0	0.00	3	13.45	13.35	-3	6,360	-0.05%
2020/12/21	0	0.00	1	13.00	13.15	-1	6,019	-0.02%
2020/12/09	0	0.00	3	13.00	12.80	-3	5,909	-0.05%
2020/12/08	0	0.00	16	12.80	12.70	-16	5,777	-0.28%
2020/12/03	0	0.00	12	12.43	12.45	-12	5,046	-0.24%
2020/11/26	0	0.00	6.9	11.90	11.95	-6.9	4,766	-0.15%
2020/11/23	0	0.00	7	11.86	11.85	-7	4,791	-0.15%
2020/11/19	0	0.00	2	11.60	11.55	-2	4,556	-0.04%
2020/11/11	0	0.00	5	11.50	11.50	-5	4,734	-0.11%
2020/10/22	0	0.00	0.1	11.10	11.15	-0.1	7,335	0.00%
2020/08/18	6	10.85	0	0.00	10.85	6	8,734	0.07%
2020/07/24	6	11.40	0	0.00	11.40	6	5,291	0.11%
2020/07/17	6	11.55	0	0.00	11.40	6	4,734	0.13%
2020/04/29	0	0.00	2	9.55	9.62	-2	2,768	-0.07%
2020/04/28	1	9.46	4	9.46	9.46	-3	2,767	-0.11%
2020/04/17	1	9.48	0	0.00	9.47	1	2,797	0.04%
2020/04/15	2	9.51	0	0.00	9.58	2	2,749	0.07%
2020/03/27	0	0.00	1	9.15	9.19	-1	4,072	-0.02%
2020/03/26	0	0.00	1	8.52	8.56	-1	4,039	-0.02%
2020/03/16	0	0.00	0.1	8.52	8.52	-0.1	4,672	0.00%
2020/03/13	2	8.47	0	0.00	8.70	2	4,672	0.04%
2020/03/12	2	9.15	0	0.00	9.10	2	4,666	0.04%
2019/10/18	0	0.00	2	9.18	9.15	-2	3,604	-0.06%
2019/10/09	0	0.00	1	8.99	8.99	-1	3,266	-0.03%
2019/09/27	1	8.81	0	0.00	8.81	1	3,226	0.03%
2019/09/20	0	0.00	1	9.00	9.00	-1	3,129	-0.03%
2019/09/06	1	8.88	0	0.00	8.90	1	2,987	0.03%
2019/09/03	1	8.75	0	0.00	8.77	1	2,962	0.03%
2019/08/13	1	8.93	0	0.00	8.96	1	2,574	0.04%
2019/05/22	0	0.00	1	9.22	9.22	-1	3,960	-0.03%
2019/05/09	0	0.00	4	9.35	9.35	-4	3,975	-0.10%
2019/05/06	0	0.00	4	9.36	9.27	-4	3,777	-0.11%
2019/04/25	0	0.00	3	9.35	9.35	-3	3,616	-0.08%
2019/04/23	3	9.35	0	0.00	9.35	3	3,583	0.08%
2019/04/18	7	9.41	79	9.34	9.33	-72	3,574	-2.01%
2019/04/17	7	9.41	0	0.00	9.41	7	3,559	0.20%
2019/04/16	2	9.40	0	0.00	9.38	2	3,545	0.06%
2019/04/15	13	9.42	0	0.00	9.43	13	3,515	0.37%
2019/04/12	28	9.45	0	0.00	9.40	28	3,512	0.80%
2019/04/11	30	9.48	0	0.00	9.42	30	3,496	0.86%
2019/03/08	0	0.00	1	9.45	9.47	-1	1,797	-0.06%
2018/12/04	0	0.00	50	9.41	9.38	-50	2,178	-2.29%
2018/11/30	50	9.30	0	0.00	9.39	50	2,204	2.27%
2018/10/24	1	9.08	0	0.00	9.18	1	3,151	0.03%
2018/07/03	20	11.10	0	0.00	11.00	20	2,923	0.68%
2018/06/11	1	11.70	0	0.00	11.60	1	2,600	0.04%
2018/04/24	10	11.15	0	0.00	11.20	10	3,192	0.31%
2018/04/13	0	0.00	2	11.25	11.30	-2	3,230	-0.06%
2018/04/09	2	11.30	0	0.00	11.25	2	3,449	0.06%
2018/03/22	0	0.00	11	11.35	11.30	-11	3,579	-0.31%
2018/02/27	20	11.40	0	0.00	11.40	20	4,802	0.42%
2018/02/12	1	11.15	0	0.00	11.20	1	5,051	0.02%
2018/02/09	0	0.00	1	10.90	11.05	-1	5,020	-0.02%
2018/01/26	0	0.00	10	12.10	12.10	-10	4,498	-0.22%
2018/01/18	10	11.95	0	0.00	11.95	10	4,179	0.24%