群益證 (6005)-康和-台北券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	25.93	3	26.30	26.20	3	13,611	0.02%
2024/05/02	0	0.00	15	25.35	25.80	-15	13,337	-0.11%
2024/04/25	6	23.98	0	0.00	23.85	6	12,448	0.05%
2024/04/24	10	24.30	5	24.30	24.50	5	12,287	0.04%
2024/04/23	2	24.80	7	24.50	24.30	-5	11,977	-0.04%
2024/04/22	5	24.20	0	0.00	24.70	5	11,562	0.04%
2024/04/19	0	0.00	10	22.30	23.50	-10	10,678	-0.09%
2024/04/18	0	0.00	2	22.75	23.20	-2	9,965	-0.02%
2024/04/17	2	21.00	0	0.00	21.20	2	9,257	0.02%
2024/04/16	10	21.18	0	0.00	21.05	10	9,106	0.11%
2024/04/15	2	21.63	13	21.65	21.60	-11	8,867	-0.12%
2024/04/12	11	21.65	10	21.70	21.75	1	8,757	0.01%
2024/04/11	0	0.00	1	21.55	21.55	-1	8,604	-0.01%
2024/04/09	5	20.95	100	21.25	21.40	-95	8,264	-1.15%
2024/04/08	100	21.50	6	21.33	21.45	94	7,941	1.18%
2024/04/03	0	0.00	5	19.80	19.75	-5	7,514	-0.07%
2024/03/28	0	0.00	2	19.20	18.95	-2	6,912	-0.03%
2024/03/22	0	0.00	3	19.15	19.10	-3	6,484	-0.05%
2024/03/21	0	0.00	1	19.20	19.15	-1	6,322	-0.02%
2024/03/20	1	18.60	0	0.00	18.50	1	5,987	0.02%
2024/03/19	1	18.80	0	0.00	18.85	1	5,893	0.02%
2024/03/15	1	18.70	0	0.00	18.60	1	5,680	0.02%
2024/03/08	0	0.00	45	17.80	17.80	-45	4,369	-1.03%
2024/03/05	0	0.00	3	17.60	17.60	-3	3,824	-0.08%
2024/03/01	10	17.00	0	0.00	17.05	10	3,648	0.27%
2024/02/05	2	16.05	0	0.00	16.05	2	3,246	0.06%
2024/01/30	0	0.00	20	16.10	16.10	-20	3,229	-0.62%
2024/01/26	20	16.15	0	0.00	16.15	20	3,232	0.62%
2024/01/08	0	0.00	3	16.40	16.30	-3	3,132	-0.10%
2024/01/02	0	0.00	0.7	16.30	16.30	-0.7	3,129	-0.02%
2023/12/08	40	15.73	0	0.00	15.90	40	2,697	1.48%
2023/11/27	0	0.00	5.4	15.44	15.25	-5.4	2,350	-0.23%
2023/11/17	5	15.10	0	0.00	15.20	5	2,263	0.22%
2023/11/06	0	0.00	8	14.75	14.80	-8	2,567	-0.31%
2023/11/03	8	14.55	0	0.00	14.65	8	2,578	0.31%
2023/10/16	0	14.60	1	14.45	14.45	-1	3,838	-0.03%
2023/09/11	0	0.00	5	14.75	14.75	-5	4,835	-0.10%
2023/09/06	0	14.95	0	0.00	14.80	0	5,072	0.00%
2023/09/01	0	0.00	0.3	14.85	14.85	-0.3	5,651	-0.01%
2023/08/24	2	14.95	0	0.00	14.90	2	6,024	0.03%
2023/08/16	0	0.00	14	14.60	14.65	-14	6,031	-0.23%
2023/08/04	5	15.60	0	0.00	15.60	5	6,579	0.08%
2023/07/31	0	0.00	20	16.00	15.95	-20	6,439	-0.31%
2023/07/28	5	15.85	0	0.00	15.95	5	6,416	0.08%
2023/07/26	5	15.80	2	16.05	15.85	3	6,256	0.05%
2023/07/25	15	15.53	0	0.00	15.55	15	6,067	0.25%
2023/07/24	10	15.20	0	0.00	15.10	10	5,905	0.17%
2023/05/03	0	0.00	34	13.65	13.95	-34	3,936	-0.86%
2023/04/20	33	13.55	0	0.00	13.70	33	3,588	0.92%
2023/04/18	0	0.00	5	13.45	13.40	-5	3,290	-0.15%
2023/04/17	5	13.20	0	0.00	13.35	5	3,165	0.16%
2023/04/14	0	0.00	0.9	12.85	13.70	-0.9	2,893	-0.03%
2023/03/22	0	0.00	1	12.10	12.15	-1	2,516	-0.04%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/08	0	0.00	10	12.30	12.30	-10	2,451	-0.41%
2023/03/07	0	0.00	9	12.26	12.35	-9	2,459	-0.37%
2023/02/14	1	11.95	0	0.00	11.95	1	2,304	0.04%
2023/02/08	0	0.00	6	12.22	12.35	-6	2,216	-0.27%
2023/01/11	0	0.00	0.2	11.25	11.25	-0.2	2,193	-0.01%
2023/01/03	0	10.85	0	0.00	10.75	0	2,244	0.00%
2022/12/30	5	10.75	0	0.00	10.85	5	2,267	0.22%
2022/12/01	0	0.00	6	11.75	11.75	-6	2,188	-0.27%
2022/11/30	0	0.00	24	11.60	11.75	-24	2,132	-1.13%
2022/10/04	0	0.00	0.3	10.50	10.50	-0.3	2,318	-0.01%
2022/10/03	0	0.00	25.1	10.55	10.45	-25.1	2,396	-1.05%
2022/09/29	10	10.25	5	10.30	10.40	5	2,465	0.20%
2022/09/26	0	0.00	50	10.75	10.75	-50	2,447	-2.04%
2022/09/16	1	11.05	0	0.00	11.05	1	2,559	0.04%
2022/08/12	0	0.00	1	12.20	12.20	-1	2,893	-0.03%
2022/08/11	3	11.80	0	0.00	11.90	3	2,889	0.10%
2022/08/10	5	11.60	0	0.00	11.60	5	2,893	0.17%
2022/08/09	7	11.56	0	0.00	11.60	7	2,902	0.24%
2022/08/02	5	11.25	0	0.00	11.25	5	3,263	0.15%
2022/07/28	5	11.41	0	0.00	11.45	5	3,349	0.15%
2022/07/27	5	11.40	0	0.00	11.40	5	3,321	0.15%
2022/07/21	0	11.15	0	0.00	11.15	0	3,474	0.00%
2022/07/15	60	10.84	0	0.00	10.75	60	3,589	1.67%
2022/07/12	1	12.30	0	0.00	12.50	1	3,354	0.03%
2022/06/15	1	14.35	0	0.00	14.40	1	3,439	0.03%
2022/05/24	5	14.10	0	0.00	14.00	5	3,773	0.13%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/10	4	15.15	0	0.00	15.15	4	3,549	0.11%
2022/04/27	0	0.00	20	15.80	15.55	-20	3,652	-0.55%
2022/04/11	9	16.38	0	0.00	16.30	9	3,900	0.23%
2022/03/11	0	0.00	3	15.70	15.65	-3	3,635	-0.08%
2022/03/08	3	15.05	0	0.00	15.05	3	3,614	0.08%
2022/02/22	0	0.00	45	16.15	16.05	-45	3,614	-1.24%
2021/11/29	0	0.00	3	16.15	16.10	-3	3,310	-0.09%
2021/11/10	0	0.00	10	15.70	15.70	-10	3,100	-0.32%
2021/11/08	0	0.00	13	15.45	15.70	-13	3,053	-0.43%
2021/10/20	0	0.00	10	15.30	15.30	-10	4,173	-0.24%
2021/09/30	10	15.20	0	0.00	15.20	10	5,188	0.19%
2021/08/27	5	15.70	0	0.00	15.70	5	6,674	0.07%
2021/08/02	0	0.00	1.2	15.91	15.90	-1.2	10,576	-0.01%
2021/07/26	20	17.75	0	0.00	17.50	20	11,528	0.17%
2021/07/21	10	17.55	5	17.46	17.40	5	12,592	0.04%
2021/07/19	30	17.76	5	17.80	17.80	25	13,321	0.19%
2021/07/06	10	17.45	0	0.00	17.45	10	16,643	0.06%
2021/06/30	0	0.00	20	16.90	16.95	-20	16,878	-0.12%
2021/06/25	0	0.00	1.1	16.84	16.70	-1.1	17,300	-0.01%
2021/06/24	0	0.00	2	16.85	16.85	-2	17,433	-0.01%
2021/06/22	20	16.35	0	0.00	16.35	20	18,269	0.11%
2021/06/21	0.2	16.20	0	0.00	16.10	0.2	18,332	0.00%
2021/06/17	0	0.00	0.3	16.60	16.60	-0.3	18,306	0.00%
2021/06/09	0	0.00	5	17.00	16.75	-5	18,714	-0.03%
2021/06/07	0	0.00	0	17.10	17.10	0	19,045	0.00%
2021/05/21	7	16.31	4	16.55	16.65	3	18,932	0.02%
2021/05/20	1	16.05	0	0.00	16.10	1	18,760	0.01%
2021/05/17	0.1	15.53	0	0.00	15.00	0.1	18,403	0.00%
2021/05/13	0.1	16.40	0	0.00	16.10	0.1	17,976	0.00%
2021/05/12	11	16.83	0	0.00	16.40	11	17,636	0.06%
2021/05/11	11	17.99	0	0.00	17.95	11	16,906	0.07%
2021/05/10	1	18.45	0	0.00	18.55	1	16,422	0.01%
2021/05/04	11.1	18.06	9	18.90	18.05	2.1	15,494	0.01%
2021/05/03	10	18.90	9	18.95	18.95	1	14,976	0.01%
2021/04/29	18	19.05	5	19.05	19.30	13	14,545	0.09%
2021/04/28	6	18.53	2	18.80	18.45	4	14,027	0.03%
2021/04/26	2	18.70	0.5	18.85	18.95	1.5	13,475	0.01%
2021/04/23	0	0.00	2	18.65	18.40	-2	13,019	-0.02%
2021/04/22	2	18.70	3	19.05	18.50	-1	12,820	-0.01%
2021/04/21	0	0.00	11.8	18.07	18.45	-11.8	12,099	-0.10%
2021/04/20	5	18.11	10	18.40	18.30	-5	11,991	-0.04%
2021/04/19	0	0.00	52	18.94	18.95	-52	11,847	-0.44%
2021/04/15	0	0.00	2	16.80	16.80	-2	11,678	-0.02%
2021/04/14	0	0.00	4	16.10	16.45	-4	12,089	-0.03%
2021/04/13	0	0.00	9	16.65	16.35	-9	12,530	-0.07%
2021/04/12	11	16.55	1	16.50	16.55	10	12,421	0.08%
2021/04/06	2	15.95	0	0.00	15.85	2	13,097	0.02%
2021/04/01	4	15.60	5	15.55	15.65	-1	12,953	-0.01%
2021/03/31	5	15.45	2	15.60	15.60	3	12,884	0.02%
2021/03/30	0	0.00	7	15.40	15.45	-7	12,676	-0.06%
2021/03/29	2	15.10	0	0.00	15.20	2	12,468	0.02%
2021/03/25	8	15.24	6	15.33	15.40	2	12,267	0.02%
2021/03/19	1	14.75	0	0.00	14.80	1	11,743	0.01%
2021/03/18	0	0.00	25	14.65	14.70	-25	11,635	-0.21%
2021/03/09	4	14.20	2	14.25	14.25	2	12,166	0.02%
2021/03/08	4	14.19	5	14.25	14.20	-1	12,121	-0.01%
2021/03/02	0	0.00	0.4	13.90	13.90	-0.4	12,162	0.00%
2021/02/25	1	14.20	0	0.00	14.35	1	11,958	0.01%
2021/02/24	5	14.10	0	0.00	14.15	5	11,979	0.04%
2021/02/19	1	14.00	0	0.00	14.10	1	12,033	0.01%
2021/02/01	2	13.55	0	0.00	13.55	2	11,995	0.02%
2021/01/20	2	14.00	0	0.00	13.75	2	11,437	0.02%
2021/01/18	2	13.55	5	13.65	14.15	-3	11,226	-0.03%
2021/01/15	2	14.00	10	14.00	13.95	-8	11,118	-0.07%
2021/01/14	2	14.15	0	0.00	14.15	2	10,973	0.02%
2021/01/13	10	14.40	0	0.00	14.40	10	10,826	0.09%
2021/01/12	21	14.11	0	0.00	14.05	21	10,566	0.20%
2021/01/11	4	15.03	0	0.00	14.75	4	10,218	0.04%
2021/01/08	30	15.08	30	15.10	15.20	0	9,826	0.00%
2021/01/07	0	0.00	9	15.07	15.15	-9	9,139	-0.10%
2020/12/31	50	14.19	0	0.00	13.55	50	7,479	0.67%
2020/12/30	0	0.00	1	14.05	14.10	-1	7,039	-0.01%
2020/12/28	0	0.00	8	13.05	13.30	-8	6,271	-0.13%
2020/12/25	4	13.05	0	0.00	13.05	4	6,174	0.06%
2020/12/23	1	12.90	0	0.00	12.85	1	6,139	0.02%
2020/12/14	1	12.80	0	0.00	12.80	1	5,965	0.02%
2020/12/09	0	0.00	10	13.00	12.80	-10	5,909	-0.17%
2020/12/08	10	12.70	0	0.00	12.70	10	5,777	0.17%
2020/12/01	3	12.00	0.1	11.95	12.20	2.9	4,875	0.06%
2020/11/30	0	0.00	0.6	11.95	12.00	-0.6	4,808	-0.01%
2020/11/27	0	0.00	10	11.90	11.90	-10	4,693	-0.21%
2020/10/28	0	0.00	90	10.90	10.90	-90	6,322	-1.42%
2020/09/01	90	11.10	0	0.00	11.10	90	9,365	0.96%
2020/08/28	0	0.00	5	10.85	10.85	-5	9,039	-0.06%
2020/08/14	0	0.00	330	10.87	10.85	-330	8,622	-3.83%	大賣/鉅額交易
2020/08/13	0	0.00	1	10.90	10.90	-1	8,510	-0.01%
2020/08/07	0	0.00	30.8	11.90	11.75	-30.8	7,414	-0.42%
2020/08/06	10	11.90	1	11.90	11.75	9	7,151	0.13%
2020/08/05	10	11.80	2	11.85	11.80	8	6,955	0.12%
2020/08/03	1	11.65	0	0.00	11.65	1	6,754	0.01%
2020/07/31	10	11.80	0	0.00	11.90	10	6,653	0.15%
2020/07/30	1	11.80	0	0.00	12.00	1	6,447	0.02%
2020/07/27	331	11.75	25	11.75	11.60	306	5,733	5.34%	大買/鉅額交易
2020/07/24	15	11.42	0	0.00	11.40	15	5,291	0.28%
2020/07/23	10	11.65	0	0.00	11.60	10	5,176	0.19%
2020/07/17	5	11.44	0	0.00	11.40	5	4,734	0.11%
2020/07/15	2	11.40	0	0.00	11.40	2	4,603	0.04%
2020/07/10	2	11.90	1	11.70	11.70	1	4,318	0.02%
2020/07/09	2	11.50	3	11.73	11.60	-1	3,928	-0.03%
2020/07/07	0	0.00	1	11.00	11.00	-1	3,400	-0.03%
2020/07/06	0	0.00	1	10.90	10.90	-1	3,321	-0.03%
2020/06/12	4	10.01	0	0.00	10.10	4	3,039	0.13%
2020/06/02	2	10.00	0	0.00	10.10	2	2,983	0.07%
2020/06/01	0	0.00	2	10.00	10.00	-2	2,962	-0.07%
2020/05/21	0	0.00	10	9.95	9.97	-10	2,915	-0.34%
2020/05/19	0	0.00	2	10.00	9.98	-2	2,905	-0.07%
2020/05/15	13	9.97	0	0.00	9.96	13	2,865	0.45%
2020/04/17	0	0.00	1	9.56	9.47	-1	2,797	-0.04%
2020/04/14	0	0.00	1	9.42	9.42	-1	2,745	-0.04%
2020/04/13	0	0.00	5	9.41	9.37	-5	2,722	-0.18%
2020/04/09	1	9.40	0	0.00	9.34	1	2,787	0.04%
2020/03/25	0	0.00	4	8.60	8.63	-4	4,188	-0.10%
2020/03/23	4	8.10	0	0.00	8.14	4	4,450	0.09%
2020/03/19	1	8.12	0	0.00	7.83	1	4,632	0.02%
2020/03/13	2	8.41	0	0.00	8.70	2	4,672	0.04%
2020/02/24	1	9.96	0	0.00	9.95	1	5,587	0.02%
2020/02/04	0	0.00	5	10.15	10.20	-5	6,995	-0.07%
2020/02/03	5	9.99	17	9.99	10.10	-12	7,021	-0.17%
2020/01/30	1	10.20	15	10.17	10.15	-14	6,969	-0.20%
2020/01/08	1	10.30	0	0.00	10.25	1	7,208	0.01%
2020/01/07	2	10.40	0	0.00	10.45	2	7,196	0.03%
2020/01/03	2	10.70	0	0.00	10.60	2	7,219	0.03%
2020/01/02	2	10.75	0	0.00	10.75	2	7,258	0.03%
2019/12/31	0	0.00	11	11.08	11.25	-11	6,988	-0.16%
2019/12/24	0	0.00	2	10.70	10.70	-2	5,745	-0.03%
2019/12/23	0	0.00	10	10.75	10.75	-10	5,729	-0.17%
2019/12/13	2	10.55	0	0.00	10.55	2	5,164	0.04%
2019/12/12	0	0.00	3	10.60	10.60	-3	5,123	-0.06%
2019/12/10	0	0.00	2	10.50	10.50	-2	5,055	-0.04%
2019/11/19	0	0.00	1	10.05	10.10	-1	4,127	-0.02%
2019/11/13	50	9.79	0	0.00	9.81	50	3,575	1.40%
2019/10/08	0	0.00	3	9.01	9.01	-3	3,254	-0.09%
2019/09/26	3	8.86	0	0.00	8.86	3	3,214	0.09%
2019/09/19	0	0.00	3	9.01	9.00	-3	3,093	-0.10%
2019/09/09	0	0.00	2	9.00	9.01	-2	3,036	-0.07%
2019/08/30	1	8.75	0	0.00	8.75	1	2,914	0.03%
2019/08/29	1	8.75	0	0.00	8.75	1	2,854	0.04%
2019/08/23	3	8.88	0	0.00	8.88	3	2,778	0.11%
2019/08/15	1	8.81	0	0.00	8.82	1	2,734	0.04%
2019/04/23	0	0.00	1	9.34	9.35	-1	3,583	-0.03%
2019/04/22	1	9.38	0	0.00	9.37	1	3,573	0.03%
2019/04/16	1	9.37	0	0.00	9.38	1	3,545	0.03%
2019/04/12	0	9.40	0	0.00	9.40	0	3,512	0.00%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/03/14	0	0.00	3	9.65	9.60	-3	2,066	-0.15%
2019/02/26	1	9.23	0	0.00	9.23	1	1,569	0.06%
2018/10/11	3	9.40	0	0.00	9.37	3	2,898	0.10%
2018/08/17	0	0.00	56.3	11.20	11.25	-56.3	3,070	-1.83%
2018/08/06	0	0.00	3	11.35	11.25	-3	2,939	-0.10%
2018/07/26	0	0.00	0.3	11.00	11.00	-0.3	2,677	-0.01%
2018/06/21	0	0.00	0	11.30	11.30	0	2,841	0.00%
2018/06/20	1	11.25	0	0.00	11.25	1	2,868	0.03%
2018/03/31	0	11.25	0	0.00	11.25	0	3,521	0.00%
2018/03/22	0	0.00	2	11.40	11.30	-2	3,579	-0.06%
2018/01/29	11	12.25	3	12.25	12.30	8	4,586	0.17%
2018/01/19	1	11.90	0	0.00	11.85	1	4,269	0.02%
2018/01/18	2	11.80	0	0.00	11.95	2	4,179	0.05%
2018/01/09	1	11.50	0	0.00	11.50	1	3,996	0.03%
2018/01/02	1	11.50	0	0.00	11.40	1	3,768	0.03%