群益證 (6005)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	22	24.73	24.80	-22	15,450	-0.14%
2024/05/09	17	23.86	2	23.95	23.75	15	15,082	0.10%
2024/05/08	13	24.40	0	0.00	24.15	13	14,783	0.09%
2024/05/07	2	25.80	1	25.65	25.75	1	14,178	0.01%
2024/05/02	1	25.20	1	25.25	25.80	0	13,337	0.00%
2024/04/30	0	0.00	4	24.93	24.90	-4	13,052	-0.03%
2024/04/29	0	0.00	9	24.68	24.95	-9	12,951	-0.07%
2024/04/26	7	23.81	6	24.10	23.90	1	12,610	0.01%
2024/04/25	6	24.13	0	0.00	23.85	6	12,448	0.05%
2024/04/24	7	24.27	0	0.00	24.50	7	12,287	0.06%
2024/04/22	5	24.17	0	0.00	24.70	5	11,562	0.04%
2024/04/19	0	0.00	26	23.23	23.50	-26	10,678	-0.24%
2024/04/18	0	0.00	2	22.18	23.20	-2	9,965	-0.02%
2024/04/17	25	21.10	0	0.00	21.20	25	9,257	0.27%
2024/04/15	1	21.65	0	0.00	21.60	1	8,867	0.01%
2024/04/12	0	0.00	3	21.65	21.75	-3	8,757	-0.03%
2024/04/11	2	21.63	0	0.00	21.55	2	8,604	0.02%
2024/04/10	0	0.00	15	21.25	21.35	-15	8,450	-0.18%
2024/04/09	2	21.45	0	0.00	21.40	2	8,264	0.02%
2024/04/08	0	0.00	2	20.65	21.45	-2	7,941	-0.03%
2024/04/03	2	19.60	0	0.00	19.75	2	7,514	0.03%
2024/04/02	0	0.00	2	19.70	19.70	-2	7,444	-0.03%
2024/04/01	0	0.00	4	19.65	19.70	-4	7,328	-0.05%
2024/03/29	4	19.20	0	0.00	19.15	4	7,007	0.06%
2024/03/19	2	18.90	5	18.90	18.85	-3	5,893	-0.05%
2024/03/18	5	18.48	12	18.67	18.70	-7	5,813	-0.12%
2024/03/15	0	0.00	2	18.80	18.60	-2	5,680	-0.04%
2024/03/14	3	18.90	2	18.85	18.80	1	5,393	0.02%
2024/03/12	0	0.00	4	18.15	18.35	-4	4,662	-0.09%
2024/03/11	15	18.08	0	0.00	18.10	15	4,528	0.33%
2024/03/08	2	17.90	0	0.00	17.80	2	4,369	0.05%
2024/03/07	2	17.90	0	0.00	18.00	2	4,093	0.05%
2024/03/05	0	0.00	6	17.45	17.60	-6	3,824	-0.16%
2024/03/04	4	17.35	14	17.27	17.30	-10	3,724	-0.27%
2024/02/05	9	16.10	0	0.00	16.05	9	3,246	0.28%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2023/12/15	0	0.00	3	16.20	16.20	-3	2,911	-0.10%
2023/12/14	0	0.00	10	16.10	16.15	-10	2,793	-0.36%
2023/12/13	0	0.00	4	15.90	15.90	-4	2,699	-0.15%
2023/12/11	2	15.95	0	0.00	15.95	2	2,748	0.07%
2023/12/08	2	15.80	0	0.00	15.90	2	2,697	0.07%
2023/10/06	0	0.00	0.1	14.50	14.45	-0.1	4,157	0.00%
2023/09/21	3	14.85	0	0.00	14.75	3	4,630	0.06%
2023/09/13	5	14.90	0	0.00	14.80	5	4,656	0.11%
2023/08/11	4	15.15	0	0.00	15.15	4	6,164	0.06%
2023/07/25	0	0.00	2	15.70	15.55	-2	6,067	-0.03%
2023/06/29	10	14.25	0	0.00	14.25	10	6,031	0.17%
2023/05/09	2	14.10	0	0.00	13.85	2	4,082	0.05%
2023/05/05	0	0.00	4	14.05	13.85	-4	4,040	-0.10%
2023/04/20	2	13.65	0	0.00	13.70	2	3,588	0.06%
2023/04/19	0	0.00	10	13.80	13.85	-10	3,503	-0.29%
2023/04/11	0	0.00	19	12.35	12.45	-19	2,578	-0.74%
2023/03/22	0	0.00	3	12.10	12.15	-3	2,516	-0.12%
2023/03/14	3	11.80	0	0.00	11.75	3	2,385	0.13%
2023/03/07	0	0.00	10	12.25	12.35	-10	2,459	-0.41%
2023/03/06	5	11.95	0	0.00	12.10	5	2,436	0.21%
2023/03/01	5	11.95	0	0.00	11.90	5	2,409	0.21%
2023/02/23	4	12.00	0	0.00	12.05	4	2,322	0.17%
2023/02/22	5	12.00	0	0.00	11.95	5	2,310	0.22%
2023/02/17	1	11.80	0	0.00	11.75	1	2,284	0.04%
2023/02/01	0	0.00	2	11.65	11.50	-2	2,090	-0.10%
2023/01/12	2	11.30	0	0.00	11.25	2	2,187	0.09%
2023/01/09	0	0.00	10.2	11.15	11.30	-10.2	2,227	-0.46%
2022/12/29	6	10.85	0	0.00	10.70	6	2,271	0.26%
2022/12/19	4	11.25	0	0.00	11.20	4	2,311	0.17%
2022/11/25	0	0.00	24	11.30	11.35	-24	2,043	-1.17%
2022/11/16	4	11.15	0	0.00	11.15	4	2,082	0.19%
2022/11/15	2	11.00	0	0.00	11.25	2	2,061	0.10%
2022/10/28	0	0.00	4	10.20	10.00	-4	2,047	-0.20%
2022/10/25	1	9.93	0	0.00	9.85	1	1,993	0.05%
2022/10/13	0	0.00	6	10.00	10.05	-6	1,868	-0.32%
2022/10/03	1	10.55	0	0.00	10.45	1	2,396	0.04%
2022/09/26	4	10.70	0	0.00	10.75	4	2,447	0.16%
2022/09/21	5	11.06	0	0.00	11.15	5	2,535	0.20%
2022/09/16	12	11.30	0	0.00	11.05	12	2,559	0.47%
2022/09/15	0	0.00	0.4	11.50	11.55	-0.4	2,505	-0.02%
2022/09/14	4	11.55	0	0.00	11.50	4	2,539	0.16%
2022/09/12	0	0.00	20	11.75	11.70	-20	2,662	-0.75%
2022/09/07	4	11.25	0	0.00	11.30	4	2,749	0.15%
2022/09/06	3	11.50	0	0.00	11.45	3	2,766	0.11%
2022/09/05	4	11.60	0	0.00	11.55	4	2,787	0.14%
2022/09/02	4	11.70	0	0.00	11.75	4	2,820	0.14%
2022/09/01	4	11.75	1	11.80	11.85	3	2,839	0.11%
2022/08/31	5	11.86	0	0.00	11.95	5	2,821	0.18%
2022/08/30	1	11.85	0	0.00	11.95	1	2,824	0.04%
2022/08/24	0	0.00	8	12.15	12.05	-8	2,796	-0.29%
2022/08/19	1	12.20	0	0.00	12.30	1	2,876	0.03%
2022/08/17	2	12.20	0	0.00	12.20	2	2,906	0.07%
2022/08/12	0	0.00	5	12.20	12.20	-5	2,893	-0.17%
2022/08/10	1	11.60	0	0.00	11.60	1	2,893	0.03%
2022/07/13	2	12.60	0	0.00	12.65	2	3,433	0.06%
2022/07/12	2	12.73	0	0.00	12.50	2	3,354	0.06%
2022/07/11	2	13.38	0	0.00	13.20	2	3,228	0.06%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/04	1	13.60	0	0.00	13.60	1	3,543	0.03%
2022/07/01	2	13.80	0	0.00	13.55	2	3,574	0.06%
2022/06/29	3	14.15	0	0.00	14.20	3	3,523	0.09%
2022/06/28	2	14.30	0	0.00	14.30	2	3,507	0.06%
2022/06/27	0	0.00	5	14.40	14.50	-5	3,545	-0.14%
2022/06/24	2	14.25	0	0.00	14.30	2	3,536	0.06%
2022/06/22	2	14.13	0	0.00	14.10	2	3,549	0.06%
2022/06/20	1	13.95	0	0.00	13.90	1	3,501	0.03%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1	14.25	0	0.00	14.25	1	3,399	0.03%
2022/06/13	4	14.28	0	0.00	14.30	4	3,482	0.11%
2022/06/10	2	14.60	0	0.00	14.65	2	3,465	0.06%
2022/06/09	2	14.80	0	0.00	14.80	2	3,451	0.06%
2022/06/08	1	14.75	0	0.00	14.85	1	3,455	0.03%
2022/05/30	0	0.00	2	14.85	14.85	-2	3,660	-0.05%
2022/05/17	1	14.15	5	14.15	14.15	-4	3,788	-0.11%
2022/05/12	2	14.20	0	0.00	14.00	2	3,756	0.05%
2022/05/10	1	14.90	5	15.00	15.15	-4	3,549	-0.11%
2022/05/03	2	15.80	0	0.00	15.85	2	3,563	0.06%
2022/04/27	3	15.55	0	0.00	15.55	3	3,652	0.08%
2022/04/11	0	0.00	5	16.25	16.30	-5	3,900	-0.13%
2022/04/08	0	0.00	5	16.65	16.70	-5	3,776	-0.13%
2022/03/31	1	16.50	0	0.00	16.45	1	3,645	0.03%
2022/03/24	0	0.00	1	16.35	16.35	-1	3,607	-0.03%
2022/03/18	5	16.20	0	0.00	16.25	5	3,629	0.14%
2022/03/17	0	0.00	5	16.15	16.15	-5	3,591	-0.14%
2022/03/16	1	15.85	0	0.00	15.80	1	3,568	0.03%
2022/03/04	1	15.90	0	0.00	15.90	1	3,506	0.03%
2022/02/23	0	0.00	20	16.13	16.10	-20	3,493	-0.57%
2022/01/14	10	17.25	0	0.00	17.10	10	3,787	0.26%
2022/01/13	0	0.00	3	17.10	17.25	-3	3,746	-0.08%
2022/01/12	5	17.00	17	16.95	16.95	-12	3,653	-0.33%
2021/12/28	0	0.00	3	16.75	16.75	-3	3,293	-0.09%
2021/12/27	0	0.00	2	16.70	16.75	-2	3,314	-0.06%
2021/12/14	0.5	16.60	0	0.00	16.40	0.5	3,425	0.01%
2021/12/10	0.5	16.75	0	0.00	16.75	0.5	3,389	0.01%
2021/12/08	3	16.75	0	0.00	16.60	3	3,382	0.09%
2021/12/03	2	16.35	0	0.00	16.35	2	3,328	0.06%
2021/11/09	0	15.70	0	0.00	15.65	0	3,038	0.00%
2021/10/04	1	14.80	0	0.00	14.70	1	5,094	0.02%
2021/07/20	1	17.45	0	0.00	17.45	1	13,084	0.01%
2021/07/15	0	0.00	1	17.50	17.60	-1	14,383	-0.01%
2021/07/06	0	0.00	1	17.40	17.45	-1	16,643	-0.01%
2021/07/05	0	0.00	1	16.95	17.20	-1	16,652	-0.01%
2021/07/01	51	17.15	0	0.00	16.95	51	16,780	0.30%
2021/06/30	0	0.00	1	16.90	16.95	-1	16,878	-0.01%
2021/06/29	0	0.00	1	16.70	16.65	-1	16,922	-0.01%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/07	0	0.00	20	17.10	17.10	-20	19,045	-0.11%
2021/06/02	1	17.70	0	0.00	17.70	1	19,069	0.01%
2021/05/31	0	0.00	1	17.80	17.50	-1	18,961	-0.01%
2021/05/28	12	17.64	0	0.00	17.65	12	18,896	0.06%
2021/05/27	0	0.00	6	16.82	17.20	-6	18,879	-0.03%
2021/05/25	0	0.00	5	16.75	16.80	-5	19,022	-0.03%
2021/05/24	10	16.80	0	0.00	16.65	10	18,996	0.05%
2021/05/21	11	16.41	1	16.45	16.65	10	18,932	0.05%
2021/05/20	0	0.00	10	16.00	16.10	-10	18,760	-0.05%
2021/05/19	0	0.00	4	16.25	16.25	-4	18,665	-0.02%
2021/05/18	13	16.02	0	0.00	16.20	13	18,597	0.07%
2021/05/14	7	16.55	5	16.05	16.20	2	18,194	0.01%
2021/05/13	0	0.00	40	16.25	16.10	-40	17,976	-0.22%
2021/05/12	0	0.00	6	17.37	16.40	-6	17,636	-0.03%
2021/05/11	11	18.32	35	18.20	17.95	-24	16,906	-0.14%
2021/05/10	20	18.58	0	0.00	18.55	20	16,422	0.12%
2021/05/07	10	18.45	0	0.00	18.60	10	15,989	0.06%
2021/05/06	2	18.58	33	18.34	18.45	-31	15,900	-0.19%
2021/05/05	15	18.47	0	0.00	18.45	15	15,720	0.10%
2021/05/04	22	18.44	21	17.95	18.05	1	15,494	0.01%
2021/04/29	6	19.00	5	18.95	19.30	1	14,545	0.01%
2021/04/28	0	0.00	1	18.50	18.45	-1	14,027	-0.01%
2021/04/26	15	18.95	0	0.00	18.95	15	13,475	0.11%
2021/04/23	10	18.30	0	0.00	18.40	10	13,019	0.08%
2021/04/22	19	18.85	1	18.60	18.50	18	12,820	0.14%
2021/04/21	2	18.30	4.1	18.10	18.45	-2.1	12,099	-0.02%
2021/04/20	21	18.32	4	18.40	18.30	17	11,991	0.14%
2021/04/19	15	18.36	6	18.87	18.95	9	11,847	0.08%
2021/04/16	2	17.15	33	17.54	17.70	-31	11,440	-0.27%
2021/04/13	4	16.79	1	16.55	16.35	3	12,530	0.02%
2021/04/12	2	16.50	6.1	16.44	16.55	-4.1	12,421	-0.03%
2021/04/09	0	0.00	5	16.05	16.05	-5	12,301	-0.04%
2021/04/08	0	0.00	10	15.95	16.05	-10	12,582	-0.08%
2021/04/07	1	15.80	0	0.00	15.95	1	13,102	0.01%
2021/04/06	0	0.00	2	15.90	15.85	-2	13,097	-0.02%
2021/04/01	0.1	15.60	0	0.00	15.65	0.1	12,953	0.00%
2021/03/31	0	0.00	1	15.40	15.60	-1	12,884	-0.01%
2021/03/30	1	15.35	0	0.00	15.45	1	12,676	0.01%
2021/03/29	10	15.20	0	0.00	15.20	10	12,468	0.08%
2021/03/26	20	15.00	0	0.00	15.10	20	12,538	0.16%
2021/03/25	10	15.40	4	15.20	15.40	6	12,267	0.05%
2021/03/23	35	14.65	0	0.00	14.70	35	11,769	0.30%
2021/03/19	30	14.80	2	14.75	14.80	28	11,743	0.24%
2021/03/18	2	14.60	0	0.00	14.70	2	11,635	0.02%
2021/03/11	0	0.00	0.1	14.35	14.30	-0.1	12,099	0.00%
2021/03/10	0	0.00	1	14.25	14.20	-1	12,004	-0.01%
2021/03/09	5	14.25	0	0.00	14.25	5	12,166	0.04%
2021/03/08	5	14.20	0	0.00	14.20	5	12,121	0.04%
2021/02/26	10	13.95	0	0.00	14.10	10	12,090	0.08%
2021/02/25	0	0.00	0.1	14.20	14.35	-0.1	11,958	0.00%
2021/02/22	6	14.03	0.1	14.05	14.05	5.9	12,088	0.05%
2021/02/19	0	0.00	1	14.05	14.10	-1	12,033	-0.01%
2021/02/05	0	0.00	5	13.90	13.85	-5	11,820	-0.04%
2021/02/01	0.3	13.40	2	13.40	13.55	-1.7	11,995	-0.01%
2021/01/29	3	13.50	0	0.00	13.40	3	11,922	0.03%
2021/01/28	15	13.52	0	0.00	13.55	15	11,840	0.13%
2021/01/21	2	13.95	0	0.00	13.90	2	11,551	0.02%
2021/01/20	5	13.80	0	0.00	13.75	5	11,437	0.04%
2021/01/19	10	14.10	0	0.00	14.15	10	11,285	0.09%
2021/01/18	5	13.80	0	0.00	14.15	5	11,226	0.04%
2021/01/15	0	0.00	10	14.00	13.95	-10	11,118	-0.09%
2021/01/13	10	14.50	0	0.00	14.40	10	10,826	0.09%
2021/01/12	0	0.00	20	14.00	14.05	-20	10,566	-0.19%
2021/01/08	0	0.00	51	15.25	15.20	-51	9,826	-0.52%
2021/01/07	5	14.93	3	14.60	15.15	2	9,139	0.02%
2021/01/06	3	14.05	0	0.00	14.20	3	8,507	0.04%
2021/01/05	0	0.00	1	14.00	13.90	-1	7,848	-0.01%
2021/01/04	10	13.60	0	0.00	13.95	10	7,708	0.13%
2020/12/31	11	13.63	0	0.00	13.55	11	7,479	0.15%
2020/12/29	0	0.00	2	13.30	13.35	-2	6,360	-0.03%
2020/12/28	2	13.10	20	13.10	13.30	-18	6,271	-0.29%
2020/12/25	0	0.00	2	13.00	13.05	-2	6,174	-0.03%
2020/12/23	2	12.85	0	0.00	12.85	2	6,139	0.03%
2020/12/22	0	0.00	90	13.34	12.80	-90	6,121	-1.47%
2020/12/21	0	0.00	40	13.11	13.15	-40	6,019	-0.66%
2020/12/10	0	0.00	5	12.99	12.85	-5	6,029	-0.08%
2020/12/07	2	12.85	30	12.93	13.00	-28	5,465	-0.51%
2020/12/03	0	0.00	2	12.45	12.45	-2	5,046	-0.04%
2020/12/02	2	12.05	0	0.00	12.20	2	4,923	0.04%
2020/12/01	0	0.00	3	12.10	12.20	-3	4,875	-0.06%
2020/11/30	1	12.00	0	0.00	12.00	1	4,808	0.02%
2020/11/27	0	0.00	3	11.88	11.90	-3	4,693	-0.06%
2020/11/23	2	11.85	0	0.00	11.85	2	4,791	0.04%
2020/11/20	0	0.00	4	11.65	11.70	-4	4,659	-0.09%
2020/11/19	4	11.68	0	0.00	11.55	4	4,556	0.09%
2020/11/11	0	0.00	38	11.48	11.50	-38	4,734	-0.80%
2020/11/10	0	0.00	2	11.35	11.20	-2	4,640	-0.04%
2020/10/20	0	0.00	1	10.90	10.90	-1	7,853	-0.01%
2020/10/15	10	10.75	0	0.00	10.70	10	8,231	0.12%
2020/10/13	10	10.80	0	0.00	10.85	10	8,352	0.12%
2020/09/28	1	10.80	0	0.00	10.85	1	9,830	0.01%
2020/09/23	8	10.85	0	0.00	10.90	8	9,808	0.08%
2020/09/21	50	11.20	0	0.00	11.20	50	9,691	0.52%
2020/09/18	2	11.30	0	0.00	11.45	2	9,612	0.02%
2020/09/17	0	0.00	4	11.30	11.30	-4	9,470	-0.04%
2020/09/15	0	0.00	2	11.15	11.30	-2	9,497	-0.02%
2020/09/10	2	10.95	0	0.00	10.95	2	9,350	0.02%
2020/08/21	0	0.00	1	10.70	10.70	-1	8,987	-0.01%
2020/08/17	20	10.70	0	0.00	10.75	20	8,713	0.23%
2020/08/13	12	10.85	0	0.00	10.90	12	8,510	0.14%
2020/08/12	70	11.66	0	0.00	11.80	70	8,192	0.85%
2020/08/07	4	11.70	0	0.00	11.75	4	7,414	0.05%
2020/08/03	30	11.70	0	0.00	11.65	30	6,754	0.44%
2020/07/31	0	0.00	0.3	11.85	11.90	-0.3	6,653	0.00%
2020/07/30	4	11.95	9	11.93	12.00	-5	6,447	-0.08%
2020/07/28	10	11.49	0	0.00	11.35	10	5,953	0.17%
2020/07/27	0	0.00	3	11.95	11.60	-3	5,733	-0.05%
2020/07/24	1	11.50	0	0.00	11.40	1	5,291	0.02%
2020/07/16	1	11.50	0	0.00	11.50	1	4,659	0.02%
2020/07/15	2	11.50	0	0.00	11.40	2	4,603	0.04%
2020/07/10	10	11.70	0	0.00	11.70	10	4,318	0.23%
2020/07/09	0	0.00	1	11.60	11.60	-1	3,928	-0.03%
2020/07/08	0	0.00	1	10.95	11.15	-1	3,510	-0.03%
2020/06/17	0	0.00	1	10.15	10.30	-1	3,020	-0.03%
2020/06/15	1	10.00	0	0.00	10.00	1	3,059	0.03%
2020/06/11	0	0.00	10	10.30	10.15	-10	3,002	-0.33%
2020/06/10	1	10.45	0	0.00	10.45	1	2,991	0.03%
2020/06/08	0	0.00	1	10.40	10.40	-1	3,039	-0.03%
2020/06/05	1	10.20	0	0.00	10.20	1	2,976	0.03%
2020/05/11	10	10.00	1	10.00	10.05	9	2,824	0.32%
2020/05/04	0	0.00	1	9.66	9.66	-1	2,801	-0.04%
2020/04/30	1	9.80	0	0.00	9.82	1	2,775	0.04%
2020/04/17	1	9.53	0	0.00	9.47	1	2,797	0.04%
2020/03/18	0	0.00	3	8.36	8.30	-3	4,612	-0.07%
2020/02/07	0	0.00	2	10.15	10.10	-2	6,915	-0.03%
2020/01/06	0	0.00	4	10.40	10.35	-4	7,267	-0.06%
2020/01/02	1	10.85	0	0.00	10.75	1	7,258	0.01%
2019/12/16	0	0.00	10	10.55	10.55	-10	5,157	-0.19%
2019/12/12	6	10.60	0	0.00	10.60	6	5,123	0.12%
2019/12/06	0	0.00	1	10.35	10.35	-1	4,970	-0.02%
2019/09/18	1	8.92	0	0.00	8.97	1	3,091	0.03%
2019/07/10	0	0.00	1	9.48	9.46	-1	2,179	-0.05%
2019/07/08	1	9.50	0	0.00	9.45	1	2,167	0.05%
2019/06/24	0	0.00	1	9.42	9.46	-1	2,623	-0.04%
2019/06/20	1	9.40	0	0.00	9.43	1	2,728	0.04%
2019/06/05	0	0.00	1	9.30	9.29	-1	3,668	-0.03%
2019/05/27	1	9.25	0	0.00	9.26	1	3,862	0.03%
2019/05/24	0	0.00	2	9.20	9.22	-2	3,916	-0.05%
2019/05/22	2	9.23	0	0.00	9.22	2	3,960	0.05%
2019/03/25	1	9.45	0	0.00	9.47	1	2,888	0.03%
2019/03/18	0	0.00	1	9.68	9.75	-1	2,339	-0.04%
2019/03/13	1	9.57	0	0.00	9.60	1	1,925	0.05%
2019/01/24	0	0.00	1	9.13	9.13	-1	1,325	-0.08%
2019/01/11	0	0.00	1	9.05	9.05	-1	1,619	-0.06%
2019/01/09	0	0.00	1	9.14	9.14	-1	1,672	-0.06%
2018/12/28	0	0.00	1	8.92	8.95	-1	1,956	-0.05%
2018/12/27	0	0.00	0.3	8.89	8.89	-0.3	2,021	-0.01%
2018/10/25	0	0.00	2.1	9.08	9.07	-2.1	3,097	-0.07%
2018/08/28	1	10.45	0	0.00	10.45	1	3,282	0.03%
2018/08/23	1	11.25	2	11.20	11.25	-1	3,209	-0.03%
2018/08/03	0	0.00	1	11.35	11.35	-1	2,925	-0.03%
2018/07/10	1	10.95	0	0.00	10.95	1	2,958	0.03%
2018/06/26	0	0.00	1	11.30	11.30	-1	2,802	-0.04%
2018/06/11	1	11.60	0	0.00	11.60	1	2,600	0.04%
2018/04/20	2	11.05	0	0.00	11.10	2	3,268	0.06%
2018/04/13	1	11.30	0	0.00	11.30	1	3,230	0.03%
2018/01/16	0	0.00	1	11.70	11.70	-1	3,966	-0.03%
2018/01/05	1	11.40	0	0.00	11.35	1	3,981	0.03%