群益證 (6005)-玉山-雙和券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.3	26.47	3.2	26.23	26.20	6.1	13,611	0.04%
2024/05/02	3	25.62	5.6	25.66	25.80	-2.6	13,337	-0.02%
2024/04/30	0.6	24.86	7.1	24.98	24.90	-6.6	13,052	-0.05%
2024/04/29	2.3	24.45	9.2	24.93	24.95	-6.9	12,951	-0.05%
2024/04/26	6.1	24.10	5	24.14	23.90	1.1	12,610	0.01%
2024/04/25	4.8	24.17	2	24.05	23.85	2.8	12,448	0.02%
2024/04/24	6.2	24.15	0	0.00	24.50	6.2	12,287	0.05%
2024/04/23	11	24.60	0.1	24.35	24.30	10.9	11,977	0.09%
2024/04/22	3.6	23.96	8.1	24.55	24.70	-4.5	11,562	-0.04%
2024/04/19	7.9	22.93	8	23.33	23.50	-0.1	10,678	0.00%
2024/04/18	3	21.43	60.6	22.03	23.20	-57.6	9,965	-0.58%
2024/04/17	1	21.25	0	0.00	21.20	1	9,257	0.01%
2024/04/16	23.8	20.97	1	21.00	21.05	22.8	9,106	0.25%
2024/04/15	1.1	21.53	1.1	21.56	21.60	0	8,867	0.00%
2024/04/12	11	21.68	0.3	21.56	21.75	10.8	8,757	0.12%
2024/04/11	0.4	21.50	49	21.32	21.55	-48.6	8,604	-0.56%
2024/04/10	1.3	21.16	2	21.33	21.35	-0.7	8,450	-0.01%
2024/04/09	6.5	21.39	13	20.99	21.40	-6.5	8,264	-0.08%
2024/04/08	3.5	21.42	24.3	21.12	21.45	-20.8	7,941	-0.26%
2024/04/03	0.3	19.64	0	0.00	19.75	0.3	7,514	0.00%
2024/04/02	47	19.80	0	0.00	19.70	47	7,444	0.63%
2024/04/01	5	19.60	43.2	19.56	19.70	-38.2	7,328	-0.52%
2024/03/29	0	0.00	50	19.15	19.15	-50	7,007	-0.71%
2024/03/28	7.3	19.07	1	19.10	18.95	6.3	6,912	0.09%
2024/03/25	17	18.97	2	19.00	19.00	15	6,522	0.23%
2024/03/22	3.2	19.05	0	18.95	19.10	3.2	6,484	0.05%
2024/03/21	7.7	18.85	18.5	18.87	19.15	-10.8	6,322	-0.17%
2024/03/20	29	18.72	1	18.50	18.50	28	5,987	0.47%
2024/03/19	8	18.85	2	18.85	18.85	6	5,893	0.10%
2024/03/18	4.1	18.49	3	18.68	18.70	1.1	5,813	0.02%
2024/03/15	16.9	18.66	1	18.75	18.60	15.9	5,680	0.28%
2024/03/14	174.4	18.77	3	18.95	18.80	171.4	5,393	3.18%	大買/鉅額交易
2024/03/13	1.5	18.38	4	18.40	18.45	-2.5	4,828	-0.05%
2024/03/12	47	18.20	12.6	18.30	18.35	34.4	4,662	0.74%
2024/03/11	2	18.08	6	18.25	18.10	-4	4,528	-0.09%
2024/03/08	12	18.14	5	17.85	17.80	7	4,369	0.16%
2024/03/07	0	0.00	9	17.90	18.00	-9	4,093	-0.22%
2024/03/06	5.5	17.70	6	17.75	17.75	-0.5	3,869	-0.01%
2024/03/05	6.5	17.37	0	0.00	17.60	6.5	3,824	0.17%
2024/03/04	0	0.00	11	17.28	17.30	-11	3,724	-0.30%
2024/03/01	5	17.05	7	17.05	17.05	-2	3,648	-0.05%
2024/02/29	2	16.85	6	16.79	16.75	-4	3,557	-0.11%
2024/02/26	0	0.00	45	16.40	16.40	-45	3,361	-1.34%
2024/02/22	1	16.45	0	0.00	16.45	1	3,387	0.03%
2024/02/21	0	0.00	2	16.45	16.35	-2	3,386	-0.06%
2024/02/20	2	16.50	7	16.54	16.45	-5	3,397	-0.15%
2024/02/15	7.1	16.06	0	0.00	16.15	7.1	3,298	0.22%
2024/02/05	2	16.00	0	0.00	16.05	2	3,246	0.06%
2024/02/02	0	0.00	1	16.15	16.15	-1	3,230	-0.03%
2024/01/26	0	0.00	24	16.15	16.15	-24	3,232	-0.74%
2024/01/25	0	0.00	5	16.05	16.05	-5	3,202	-0.16%
2024/01/22	4	15.70	0	0.00	15.80	4	3,192	0.13%
2024/01/19	6	15.74	1	15.70	15.70	5	3,181	0.16%
2024/01/18	22	15.62	0	0.00	15.60	22	3,165	0.70%
2024/01/17	7	15.62	2	15.65	15.50	5	3,145	0.16%
2024/01/16	8.4	15.88	8	15.86	15.85	0.4	3,090	0.01%
2024/01/15	1	16.10	5	16.08	16.10	-4	3,009	-0.13%
2024/01/12	0	0.00	2	16.10	16.10	-2	3,033	-0.07%
2024/01/11	10	16.19	0	0.00	16.20	10	3,023	0.33%
2024/01/10	0	0.00	2	16.10	16.10	-2	3,158	-0.06%
2024/01/09	7	16.24	0	0.00	16.15	7	3,150	0.22%
2024/01/08	3	16.35	13	16.35	16.30	-10	3,132	-0.32%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	5	16.12	0	0.00	16.10	5	3,096	0.16%
2024/01/03	10.6	16.15	11	16.05	16.05	-0.4	3,178	-0.01%
2024/01/02	6	16.25	2	16.35	16.30	4	3,129	0.13%
2023/12/29	9	16.29	3	16.35	16.35	6	3,083	0.19%
2023/12/28	5	16.13	0	0.00	16.15	5	3,054	0.16%
2023/12/27	2	16.00	0	0.00	16.10	2	3,016	0.07%
2023/12/26	0	0.00	5	16.00	16.00	-5	3,002	-0.17%
2023/12/22	3	15.87	0	0.00	15.85	3	3,017	0.10%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/20	6	16.03	1	16.10	16.10	5	2,957	0.17%
2023/12/19	4.3	15.98	0	0.00	16.00	4.3	2,935	0.15%
2023/12/18	5	16.20	0	0.00	16.20	5	2,924	0.17%
2023/12/14	6	16.10	0	0.00	16.15	6	2,793	0.21%
2023/12/12	1	15.90	0	0.00	15.90	1	2,721	0.04%
2023/12/08	15	15.73	212	15.80	15.90	-197	2,697	-7.30%	大賣/鉅額交易
2023/12/06	10	15.55	0	0.00	15.55	10	2,541	0.39%
2023/12/04	2	15.45	0	0.00	15.55	2	2,526	0.08%
2023/11/29	5	15.40	1	15.45	15.45	4	2,383	0.17%
2023/11/27	1	15.20	0	0.00	15.25	1	2,350	0.04%
2023/11/21	0	0.00	53	15.26	15.45	-53	2,307	-2.30%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/11/16	0	0.00	3	15.05	15.05	-3	2,246	-0.13%
2023/11/10	2	14.65	0	0.00	14.60	2	2,286	0.09%
2023/10/25	0	0.00	3	14.60	14.60	-3	3,197	-0.09%
2023/10/24	0	0.00	55	14.54	14.45	-55	3,314	-1.66%
2023/10/18	0	0.00	28	14.41	14.80	-28	3,847	-0.73%
2023/10/17	25	14.45	0	0.00	14.45	25	3,776	0.66%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	1	14.45	0	0.00	14.60	1	4,171	0.02%
2023/10/04	9	14.37	0	0.00	14.20	9	4,340	0.21%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/25	0	0.00	2	14.75	14.75	-2	4,573	-0.04%
2023/09/22	4	14.66	19	14.70	14.65	-15	4,622	-0.32%
2023/09/21	3.3	14.91	0	0.00	14.75	3.3	4,630	0.07%
2023/09/20	1	15.05	30	15.10	15.00	-29	4,599	-0.63%
2023/09/18	1	15.05	0	0.00	15.05	1	4,679	0.02%
2023/09/15	2	15.05	12	15.20	15.05	-10	4,715	-0.21%
2023/09/14	2	14.90	20	14.90	15.20	-18	4,690	-0.38%
2023/09/13	1	14.80	0	0.00	14.80	1	4,656	0.02%
2023/09/12	1	14.80	0	0.00	14.85	1	4,760	0.02%
2023/09/11	2	14.80	0	0.00	14.75	2	4,835	0.04%
2023/09/08	8	14.75	0	0.00	14.80	8	4,908	0.16%
2023/09/07	10	14.70	0	0.00	14.70	10	4,990	0.20%
2023/08/31	0.2	14.90	0	0.00	14.80	0.2	5,726	0.00%
2023/08/28	3.2	14.85	3	14.80	14.75	0.2	5,959	0.00%
2023/08/25	0	0.00	5	14.90	14.85	-5	5,984	-0.08%
2023/08/24	0.3	14.95	0	0.00	14.90	0.3	6,024	0.00%
2023/08/23	0.3	14.85	0	0.00	14.90	0.3	6,052	0.00%
2023/08/22	52	14.85	1	14.90	14.70	51	6,065	0.84%
2023/08/18	20	14.65	0	0.00	14.65	20	6,048	0.33%
2023/08/17	10	14.59	0	0.00	14.65	10	6,052	0.17%
2023/08/16	7	14.63	0	0.00	14.65	7	6,031	0.12%
2023/08/15	0	0.00	1	14.90	14.90	-1	6,100	-0.02%
2023/08/14	29.3	15.02	0	0.00	14.80	29.3	6,201	0.47%
2023/08/11	5	15.19	1	15.15	15.15	4	6,164	0.06%
2023/08/10	0.3	15.15	0	0.00	15.00	0.3	6,142	0.00%
2023/08/07	3	15.37	0	0.00	15.45	3	6,579	0.05%
2023/08/04	2	15.45	0	0.00	15.60	2	6,579	0.03%
2023/08/02	10	15.42	1	15.40	15.35	9	6,546	0.14%
2023/08/01	6	15.81	5	15.85	15.90	1	6,439	0.02%
2023/07/31	6	16.13	0	0.00	15.95	6	6,439	0.09%
2023/07/28	0	0.00	10	15.95	15.95	-10	6,416	-0.16%
2023/07/27	0	0.00	5.1	15.93	15.95	-5.1	6,368	-0.08%
2023/07/26	2	16.00	4	15.85	15.85	-2	6,256	-0.03%
2023/07/25	0	0.00	5	15.25	15.55	-5	6,067	-0.08%
2023/07/24	0	0.00	4.3	15.24	15.10	-4.3	5,905	-0.07%
2023/07/21	3	15.07	0	0.00	15.00	3	5,819	0.05%
2023/07/17	0	0.00	12	14.94	15.05	-12	5,835	-0.21%
2023/07/12	1	14.55	0	0.00	14.50	1	6,064	0.02%
2023/07/11	0	0.00	2	14.60	14.60	-2	6,310	-0.03%
2023/07/10	1	14.60	1	14.50	14.30	0	6,216	0.00%
2023/07/06	0	0.00	3	14.43	14.20	-3	6,174	-0.05%
2023/07/05	2	14.50	0	0.00	14.45	2	6,114	0.03%
2023/06/30	0	0.00	1	14.10	14.25	-1	6,065	-0.02%
2023/06/29	0	0.00	1	14.20	14.25	-1	6,031	-0.02%
2023/06/26	35	14.36	0	0.00	14.40	35	5,939	0.59%
2023/06/12	30.2	14.40	0	0.00	14.45	30.2	5,707	0.53%
2023/06/09	1	14.85	0	0.00	14.65	1	5,633	0.02%
2023/06/08	1	15.00	14	15.24	14.95	-13	5,535	-0.23%
2023/06/02	0	0.00	3	14.15	14.05	-3	4,950	-0.06%
2023/06/01	0	0.00	5	13.95	13.95	-5	4,861	-0.10%
2023/05/30	0	0.00	11	13.90	13.95	-11	4,827	-0.23%
2023/05/29	0	0.00	5	13.90	13.85	-5	4,847	-0.10%
2023/05/26	1	13.65	0	0.00	13.70	1	4,834	0.02%
2023/05/25	5	13.55	2	13.70	13.65	3	4,836	0.06%
2023/05/24	4	13.66	0	0.00	13.70	4	4,863	0.08%
2023/05/23	13	13.75	0.1	13.60	13.75	12.9	4,862	0.27%
2023/05/22	5	13.55	0	0.00	13.55	5	4,851	0.10%
2023/05/17	1	13.25	0	0.00	13.25	1	4,655	0.02%
2023/05/16	0	0.00	2	13.25	13.25	-2	4,571	-0.04%
2023/05/15	5	13.00	0	0.00	13.10	5	4,554	0.11%
2023/05/12	10.3	13.30	0	0.00	13.30	10.3	4,215	0.24%
2023/05/11	5	13.60	0	0.00	13.70	5	4,114	0.12%
2023/05/09	6	13.90	0	0.00	13.85	6	4,082	0.15%
2023/05/08	0	0.00	1	14.10	14.05	-1	4,056	-0.02%
2023/05/05	5	13.80	0	0.00	13.85	5	4,040	0.12%
2023/05/04	0	0.00	8	13.90	14.10	-8	4,009	-0.20%
2023/05/03	0	0.00	2	13.80	13.95	-2	3,936	-0.05%
2023/05/02	0	0.00	8	13.78	13.70	-8	3,919	-0.20%
2023/04/28	0	0.00	2	13.70	13.70	-2	3,942	-0.05%
2023/04/25	0	0.00	1	13.55	13.50	-1	3,825	-0.03%
2023/04/24	0	0.00	4	13.55	13.60	-4	3,751	-0.11%
2023/04/21	0	0.00	4	13.45	13.45	-4	3,672	-0.11%
2023/04/19	0	0.00	8	13.90	13.85	-8	3,503	-0.23%
2023/04/17	10	13.25	1	13.10	13.35	9	3,165	0.28%
2023/04/14	3	12.77	34	12.85	13.70	-31	2,893	-1.07%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/03/31	0	0.00	1	12.10	12.00	-1	2,457	-0.04%
2023/03/29	0	0.00	1	12.00	12.00	-1	2,431	-0.04%
2023/03/28	5	12.00	0	0.00	12.00	5	2,459	0.20%
2023/03/27	0	0.00	1	12.05	12.05	-1	2,480	-0.04%
2023/03/23	0	0.00	3	12.15	12.20	-3	2,516	-0.12%
2023/03/21	0	0.00	2	12.15	12.05	-2	2,502	-0.08%
2023/03/20	0	0.00	6	12.05	12.00	-6	2,494	-0.24%
2023/03/16	2	11.50	0	0.00	11.55	2	2,407	0.08%
2023/03/15	5	11.70	0	0.00	11.70	5	2,390	0.21%
2023/03/14	1	11.75	30	11.75	11.75	-29	2,385	-1.22%
2023/03/13	0	0.00	1	12.00	12.00	-1	2,368	-0.04%
2023/03/10	3	12.00	3	11.90	11.90	0	2,384	0.00%
2023/03/09	0	0.00	5	12.26	12.20	-5	2,402	-0.21%
2023/03/08	0	0.00	3	12.30	12.30	-3	2,451	-0.12%
2023/03/07	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2023/03/06	6	12.05	19	12.01	12.10	-13	2,436	-0.53%
2023/03/03	2	11.85	1	11.85	11.85	1	2,433	0.04%
2023/03/02	3	11.75	0	0.00	11.85	3	2,432	0.12%
2023/03/01	3	11.90	0	0.00	11.90	3	2,409	0.12%
2023/02/24	0	0.00	1	12.15	12.15	-1	2,349	-0.04%
2023/02/22	1	12.00	0	0.00	11.95	1	2,310	0.04%
2023/02/20	0	0.00	2	11.80	11.85	-2	2,282	-0.09%
2023/02/17	7	11.75	0	0.00	11.75	7	2,284	0.31%
2023/02/15	1	11.85	0	0.00	11.85	1	2,308	0.04%
2023/02/09	0	0.00	4	12.23	12.15	-4	2,272	-0.18%
2023/02/08	2	12.35	4	12.20	12.35	-2	2,216	-0.09%
2023/02/07	0	0.00	2	11.95	11.95	-2	2,146	-0.09%
2023/02/06	0	0.00	1	11.90	11.85	-1	2,125	-0.05%
2023/02/03	0	0.00	1	11.95	11.95	-1	2,120	-0.05%
2023/02/01	2	11.60	0	0.00	11.50	2	2,090	0.10%
2023/01/16	0	0.00	1	11.30	11.30	-1	2,070	-0.05%
2023/01/10	0	0.00	1	11.25	11.30	-1	2,197	-0.05%
2023/01/09	0	0.00	1	11.30	11.30	-1	2,227	-0.04%
2023/01/06	0	0.00	1	10.95	10.95	-1	2,183	-0.05%
2023/01/05	0	0.00	3	10.95	10.95	-3	2,204	-0.14%
2023/01/04	0	0.00	3	10.90	10.90	-3	2,215	-0.14%
2022/12/30	0	0.00	1	10.85	10.85	-1	2,267	-0.04%
2022/12/29	1	10.80	1	10.70	10.70	0	2,271	0.00%
2022/12/21	2	11.10	0	0.00	11.05	2	2,273	0.09%
2022/12/16	0	0.00	1	11.50	11.50	-1	2,288	-0.04%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/13	3	11.40	0	0.00	11.50	3	2,229	0.13%
2022/12/12	2	11.43	0	0.00	11.50	2	2,223	0.09%
2022/12/09	4	11.48	0	0.00	11.50	4	2,285	0.18%
2022/12/08	1	11.35	0	0.00	11.40	1	2,270	0.04%
2022/12/06	8	11.58	5	11.70	11.55	3	2,240	0.13%
2022/12/05	2	11.65	1	11.70	11.70	1	2,228	0.04%
2022/12/02	3	11.73	0	0.00	11.65	3	2,217	0.14%
2022/12/01	12	11.73	0	0.00	11.75	12	2,188	0.55%
2022/11/30	2	11.65	1	11.60	11.75	1	2,132	0.05%
2022/11/29	0	0.00	3	11.55	11.45	-3	2,070	-0.14%
2022/11/21	0	0.00	4.3	11.07	11.10	-4.3	2,092	-0.21%
2022/11/17	2	11.00	0	0.00	11.05	2	2,078	0.10%
2022/11/15	1	11.25	0	0.00	11.25	1	2,061	0.05%
2022/11/11	0	0.00	1	11.00	11.00	-1	2,017	-0.05%
2022/11/10	0	0.00	10	10.70	10.70	-10	1,970	-0.51%
2022/11/09	2	10.70	0	0.00	10.75	2	1,968	0.10%
2022/11/02	10	10.25	0	0.00	10.30	10	2,019	0.50%
2022/10/26	1	9.93	0	0.00	10.00	1	2,012	0.05%
2022/10/25	3.1	9.91	0	0.00	9.85	3.1	1,993	0.15%
2022/10/19	0	0.00	0.1	10.15	10.05	-0.1	1,874	-0.01%
2022/10/18	3.1	10.05	3	10.15	10.10	0.1	1,871	0.01%
2022/10/17	0	0.00	1.1	10.00	10.05	-1.1	1,874	-0.06%
2022/10/13	4	10.03	0	0.00	10.05	4	1,868	0.21%
2022/10/12	2	10.20	0	0.00	10.25	2	1,862	0.11%
2022/10/11	2	10.10	0	0.00	10.15	2	1,879	0.11%
2022/10/07	1	10.35	0	0.00	10.40	1	1,924	0.05%
2022/10/03	6	10.55	0	0.00	10.45	6	2,396	0.25%
2022/09/30	0	0.00	2	10.45	10.55	-2	2,452	-0.08%
2022/09/29	0	0.00	2	10.40	10.40	-2	2,465	-0.08%
2022/09/28	2.2	10.17	0	0.00	10.10	2.2	2,469	0.09%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/26	4	10.71	0	0.00	10.75	4	2,447	0.16%
2022/09/23	0	0.00	2	10.95	11.00	-2	2,467	-0.08%
2022/09/16	4	11.24	0	0.00	11.05	4	2,559	0.16%
2022/09/01	7.3	11.81	0	0.00	11.85	7.3	2,839	0.26%
2022/08/29	4	11.90	0	0.00	11.90	4	2,799	0.14%
2022/08/19	0	0.00	3	12.23	12.30	-3	2,876	-0.10%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/15	4	12.25	0	0.00	12.20	4	2,907	0.14%
2022/08/11	0	0.00	4	11.88	11.90	-4	2,889	-0.14%
2022/08/05	0	0.00	1	11.45	11.50	-1	3,024	-0.03%
2022/08/04	0	0.00	1	11.15	11.15	-1	3,164	-0.03%
2022/07/29	0	0.00	2	11.40	11.40	-2	3,354	-0.06%
2022/07/28	3	11.35	1	11.45	11.45	2	3,349	0.06%
2022/07/25	0	0.00	1	11.40	11.40	-1	3,363	-0.03%
2022/07/18	0	10.95	0	0.00	10.85	0	3,611	0.00%
2022/07/15	2.2	10.86	0	0.00	10.75	2.2	3,589	0.06%
2022/07/14	0	0.00	2	11.25	11.15	-2	3,542	-0.06%
2022/07/13	11.1	12.63	0	0.00	12.65	11.1	3,433	0.32%
2022/07/11	2	13.40	0	0.00	13.20	2	3,228	0.06%
2022/07/08	84	13.55	0	0.00	13.60	84	3,170	2.65%
2022/07/07	1.1	13.59	0	0.00	13.65	1.1	3,146	0.03%
2022/07/06	2	13.63	0	0.00	13.60	2	3,146	0.06%
2022/07/05	0	0.00	5	13.80	13.90	-5	3,343	-0.15%
2022/07/04	4	13.55	0	0.00	13.60	4	3,543	0.11%
2022/07/01	2	13.90	0	0.00	13.55	2	3,574	0.06%
2022/06/30	41	14.00	1	14.00	14.00	40	3,545	1.13%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/28	2	14.35	0	14.35	14.30	2	3,507	0.06%
2022/06/21	0	0.00	12	14.20	14.25	-12	3,524	-0.34%
2022/06/20	8	13.94	0	0.00	13.90	8	3,501	0.23%
2022/06/14	3	14.20	3	14.20	14.35	0	3,463	0.00%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	2	14.65	0	0.00	14.65	2	3,465	0.06%
2022/06/09	0	0.00	3	14.80	14.80	-3	3,451	-0.09%
2022/06/08	3	14.75	0	0.00	14.85	3	3,455	0.09%
2022/06/06	3	14.75	0	0.00	14.85	3	3,511	0.09%
2022/06/02	1	14.70	0	0.00	14.80	1	3,560	0.03%
2022/06/01	5	14.80	0	0.00	14.80	5	3,667	0.14%
2022/05/31	0	0.00	10	14.78	14.85	-10	3,668	-0.27%
2022/05/30	0	0.00	4	14.70	14.85	-4	3,660	-0.11%
2022/05/27	0	0.00	4	14.38	14.40	-4	3,644	-0.11%
2022/05/25	10	14.05	2	14.25	14.10	8	3,658	0.22%
2022/05/24	4.3	14.02	0	0.00	14.00	4.3	3,773	0.11%
2022/05/20	8	14.17	0	0.00	14.10	8	3,806	0.21%
2022/05/18	0.2	14.35	0	0.00	14.40	0.2	3,797	0.01%
2022/05/17	0	0.00	1	14.15	14.15	-1	3,788	-0.03%
2022/05/16	5	14.05	2	14.10	14.10	3	3,786	0.08%
2022/05/13	16	14.15	0	0.00	14.25	16	3,752	0.43%
2022/05/12	1.2	14.21	0	0.00	14.00	1.2	3,756	0.03%
2022/05/11	0	0.00	6	14.93	14.85	-6	3,613	-0.17%
2022/05/10	1	14.90	6	15.15	15.15	-5	3,549	-0.14%
2022/05/09	2	15.25	5	15.15	15.15	-3	3,531	-0.08%
2022/05/06	2	15.73	0	0.00	15.75	2	3,470	0.06%
2022/05/05	2	15.95	2	15.95	15.90	0	3,496	0.00%
2022/05/04	0.2	15.93	0	0.00	15.85	0.2	3,518	0.01%
2022/05/03	1	15.80	7	15.81	15.85	-6	3,563	-0.17%
2022/04/29	0	0.00	2	15.70	15.70	-2	3,607	-0.06%
2022/04/27	2	15.60	0.1	15.80	15.55	1.9	3,652	0.05%
2022/04/26	10	15.93	0	0.00	15.90	10	3,649	0.27%
2022/04/25	3	15.88	0	0.00	15.80	3	3,616	0.08%
2022/04/21	0	16.30	0	0.00	16.30	0	3,637	0.00%
2022/04/18	2	16.15	0	0.00	16.00	2	3,853	0.05%
2022/04/15	1	16.25	0	0.00	16.20	1	3,856	0.03%
2022/04/14	12	16.20	2	16.20	16.25	10	3,887	0.26%
2022/04/13	0	16.30	0	0.00	16.25	0	3,907	0.00%
2022/04/12	1	16.20	1	16.20	16.20	0	3,909	0.00%
2022/04/11	3	16.28	0	0.00	16.30	3	3,900	0.08%
2022/04/08	74	16.66	5	16.70	16.70	69	3,776	1.83%
2022/04/06	0	0.00	2.3	16.44	16.40	-2.3	3,604	-0.06%
2022/04/01	1	16.45	0	0.00	16.45	1	3,607	0.03%
2022/03/30	0.2	16.50	0	0.00	16.45	0.2	3,631	0.01%
2022/03/25	0	0.00	1	16.40	16.35	-1	3,618	-0.03%
2022/03/23	7	16.29	5	16.30	16.20	2	3,622	0.06%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/17	0	0.00	2	16.20	16.15	-2	3,591	-0.06%
2022/03/15	3	15.77	0	0.00	15.75	3	3,562	0.08%
2022/03/10	0	0.00	4	15.75	15.75	-4	3,641	-0.11%
2022/03/09	2	15.20	0	0.00	15.40	2	3,615	0.06%
2022/03/08	2.2	15.19	0	0.00	15.05	2.2	3,614	0.06%
2022/03/07	7	15.41	0	0.00	15.30	7	3,576	0.20%
2022/03/03	5	16.05	0	0.00	16.05	5	3,539	0.14%
2022/03/01	60	15.95	0	0.00	16.00	60	3,578	1.68%
2022/02/25	1	15.70	2	15.68	15.70	-1	3,584	-0.03%
2022/02/24	9	15.76	0	0.00	15.75	9	3,581	0.25%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/21	1	16.20	0	0.00	16.30	1	3,759	0.03%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	2.6	16.33	0	0.00	16.30	2.6	3,875	0.07%
2022/02/15	2	16.25	0	0.00	16.20	2	3,950	0.05%
2022/02/14	2	16.25	0	0.00	16.25	2	3,939	0.05%
2022/02/11	40	16.65	0	0.00	16.70	40	4,013	1.00%
2022/02/10	88	16.75	0	0.00	16.80	88	4,024	2.19%
2022/02/07	0	0.00	0.1	16.50	16.55	-0.1	4,117	0.00%
2022/01/26	5	16.20	0	0.00	16.15	5	4,087	0.12%
2022/01/25	7.1	16.15	0	0.00	16.15	7.1	4,076	0.17%
2022/01/24	1	16.10	0	0.00	16.35	1	4,037	0.02%
2022/01/21	7	16.47	0	0.00	16.45	7	4,014	0.17%
2022/01/20	3	16.57	0	0.00	16.75	3	3,959	0.08%
2022/01/19	12.2	16.73	0	0.00	16.60	12.2	3,927	0.31%
2022/01/17	19	16.87	0	0.00	16.85	19	3,856	0.49%
2022/01/14	3	17.12	0	0.00	17.10	3	3,787	0.08%
2022/01/13	0	0.00	2	17.05	17.25	-2	3,746	-0.05%
2022/01/12	0.2	17.00	0	0.00	16.95	0.2	3,653	0.01%
2022/01/11	2	16.90	0	0.00	17.00	2	3,611	0.06%
2022/01/10	2	16.95	0	0.00	16.95	2	3,550	0.06%
2022/01/07	4	16.88	0	0.00	16.85	4	3,504	0.11%
2022/01/05	3	16.80	3	16.80	16.90	0	3,444	0.00%
2022/01/04	2	16.95	0	0.00	16.95	2	3,433	0.06%
2022/01/03	2	16.90	0	0.00	16.95	2	3,413	0.06%
2021/12/28	0	0.00	2	16.75	16.75	-2	3,293	-0.06%
2021/12/24	4	16.50	0	0.00	16.55	4	3,310	0.12%
2021/12/22	5	16.40	0	0.00	16.40	5	3,322	0.15%
2021/12/20	3	16.33	0	0.00	16.30	3	3,307	0.09%
2021/12/17	3	16.45	0	0.00	16.40	3	3,289	0.09%
2021/12/16	2	16.35	1	16.40	16.45	1	3,286	0.03%
2021/12/15	4	16.35	0	0.00	16.35	4	3,343	0.12%
2021/12/14	5	16.42	0	16.55	16.40	5	3,425	0.15%
2021/12/08	1.2	16.70	16	16.79	16.60	-14.8	3,382	-0.44%
2021/12/07	0	0.00	0	16.35	16.45	0	3,319	0.00%
2021/12/06	1	16.20	0	0.00	16.35	1	3,321	0.03%
2021/12/03	1	16.20	10	16.30	16.35	-9	3,328	-0.27%
2021/12/01	1	16.05	0.4	16.10	16.25	0.6	3,337	0.02%
2021/11/30	4	16.23	0	0.00	16.15	4	3,326	0.12%
2021/11/29	3	16.15	0	0.00	16.10	3	3,310	0.09%
2021/11/26	0	0.00	3	16.27	16.25	-3	3,281	-0.09%
2021/11/25	1	16.65	0	0.00	16.65	1	3,253	0.03%
2021/11/24	3	16.60	0	0.00	16.55	3	3,264	0.09%
2021/11/23	2.8	16.58	0	16.65	16.55	2.8	3,295	0.08%
2021/11/22	0.1	16.60	3	16.70	16.75	-2.9	3,277	-0.09%
2021/11/19	9	16.64	1	16.65	16.70	8	3,250	0.25%
2021/11/18	11	16.71	1	16.70	16.80	10	3,182	0.31%
2021/11/17	6	16.53	0	0.00	16.50	6	2,998	0.20%
2021/11/15	0	0.00	3	16.15	16.10	-3	2,937	-0.10%
2021/11/12	0	0.00	80	15.90	15.95	-80	2,970	-2.69%
2021/11/11	50	15.75	50	15.75	15.75	0	2,987	0.00%
2021/11/09	2	15.65	0	0.00	15.65	2	3,038	0.07%
2021/11/05	0	0.00	2	15.25	15.25	-2	3,039	-0.07%
2021/11/03	0	0.00	30	15.15	15.30	-30	3,169	-0.95%
2021/11/01	0	0.00	0.1	15.35	15.20	-0.1	3,179	0.00%
2021/10/29	0	0.00	1	15.05	15.15	-1	3,207	-0.03%
2021/10/27	0	0.00	2	15.20	15.30	-2	3,294	-0.06%
2021/10/26	0	0.00	3	15.40	15.40	-3	3,452	-0.09%
2021/10/22	0.5	15.35	0	0.00	15.35	0.5	3,866	0.01%
2021/10/20	0	0.00	5	15.35	15.30	-5	4,173	-0.12%
2021/10/19	0	0.00	2	15.20	15.20	-2	4,289	-0.05%
2021/10/15	0.3	14.95	0	0.00	15.00	0.3	4,401	0.01%
2021/10/14	1	14.85	0.1	15.10	14.85	0.9	4,545	0.02%
2021/10/13	0.1	14.94	0	0.00	14.90	0.1	4,625	0.00%
2021/10/12	0	0.00	0.1	15.20	14.90	-0.1	4,732	0.00%
2021/10/07	0	0.00	2	15.10	15.05	-2	4,903	-0.04%
2021/10/06	0	0.00	2	15.00	15.00	-2	5,019	-0.04%
2021/10/04	0	0.00	2	14.70	14.70	-2	5,094	-0.04%
2021/10/01	0	0.00	1	14.95	14.95	-1	5,133	-0.02%
2021/09/29	1	15.30	2	15.20	15.20	-1	5,348	-0.02%
2021/09/28	0	0.00	1	15.40	15.40	-1	5,436	-0.02%
2021/09/27	0	0.00	1	15.40	15.30	-1	5,481	-0.02%
2021/09/22	9	14.96	0	0.00	14.95	9	5,777	0.16%
2021/09/17	10	15.36	2	15.55	15.25	8	5,779	0.14%
2021/09/14	30	15.60	0	0.00	15.60	30	5,913	0.51%
2021/09/13	1	15.55	4	15.55	15.60	-3	5,957	-0.05%
2021/09/08	0	0.00	10	15.29	15.25	-10	6,181	-0.16%
2021/09/07	1	15.25	3	15.30	15.30	-2	6,218	-0.03%
2021/09/03	0	0.00	3	15.75	15.70	-3	6,267	-0.05%
2021/09/02	1	15.70	0	0.00	15.70	1	6,336	0.02%
2021/09/01	2	15.85	0	0.00	15.85	2	6,414	0.03%
2021/08/25	2.2	15.45	0	0.00	15.55	2.2	6,761	0.03%
2021/08/20	1	14.90	0	0.00	14.95	1	7,200	0.01%
2021/08/18	1	15.00	4	15.20	15.35	-3	7,344	-0.04%
2021/08/17	0	0.00	4	14.93	14.75	-4	7,374	-0.05%
2021/08/16	50	15.00	4	14.75	14.75	46	7,425	0.62%
2021/08/13	14	15.30	7	15.35	15.25	7	7,547	0.09%
2021/08/12	1	15.60	0	0.00	15.60	1	7,632	0.01%
2021/08/11	2	15.60	2	15.65	15.65	0	7,764	0.00%
2021/08/10	1	16.00	2.2	15.96	15.95	-1.2	7,977	-0.02%
2021/08/09	0.2	16.15	14	16.19	16.20	-13.8	8,277	-0.17%
2021/08/06	0	0.00	6	15.91	15.90	-6	8,449	-0.07%
2021/08/05	0	0.00	2	15.95	15.85	-2	8,802	-0.02%
2021/08/04	2	15.80	6	15.90	15.95	-4	9,585	-0.04%
2021/08/03	3	15.78	0	0.00	15.75	3	10,126	0.03%
2021/07/30	3	16.08	2	16.15	16.00	1	10,694	0.01%
2021/07/29	1	17.15	0	0.00	17.20	1	10,756	0.01%
2021/07/28	8	16.93	1	17.00	17.05	7	10,864	0.06%
2021/07/27	11	17.37	0	0.00	17.20	11	11,249	0.10%
2021/07/26	2.3	17.55	0	0.00	17.50	2.3	11,528	0.02%
2021/07/20	1	17.65	6	17.62	17.45	-5	13,084	-0.04%
2021/07/19	1	17.75	5	17.80	17.80	-4	13,321	-0.03%
2021/07/16	5	17.69	0	0.00	17.70	5	14,103	0.04%
2021/07/15	2	17.55	22	17.54	17.60	-20	14,383	-0.14%
2021/07/14	1	17.15	2	17.20	17.25	-1	14,753	-0.01%
2021/07/13	1	17.15	2	17.40	17.20	-1	15,516	-0.01%
2021/07/12	1	17.35	0	0.00	17.35	1	15,851	0.01%
2021/07/09	6	17.16	0	0.00	17.25	6	16,041	0.04%
2021/07/08	2	17.30	0	0.00	17.30	2	16,191	0.01%
2021/07/07	14.1	17.20	0	0.00	17.15	14.1	16,401	0.09%
2021/07/02	0	0.00	1	16.90	16.90	-1	16,708	-0.01%
2021/07/01	1	17.15	0	0.00	16.95	1	16,780	0.01%
2021/06/30	0	0.00	4	16.94	16.95	-4	16,878	-0.02%
2021/06/25	1	16.75	0	0.00	16.70	1	17,300	0.01%
2021/06/24	0	0.00	0.1	16.85	16.85	-0.1	17,433	0.00%
2021/06/22	1	16.30	3.4	16.33	16.35	-2.4	18,269	-0.01%
2021/06/21	2	16.18	0	0.00	16.10	2	18,332	0.01%
2021/06/18	10	16.40	0	0.00	16.40	10	18,345	0.05%
2021/06/15	1	16.60	0	0.00	16.65	1	18,507	0.01%
2021/06/11	1	16.75	4.4	16.75	16.75	-3.4	18,488	-0.02%
2021/06/10	2.3	16.71	0	0.00	16.80	2.3	18,535	0.01%
2021/06/09	7.3	16.79	0	0.00	16.75	7.3	18,714	0.04%
2021/06/08	2	17.00	0	0.00	17.00	2	18,820	0.01%
2021/06/07	4	16.95	1.1	17.15	17.10	2.9	19,045	0.02%
2021/06/04	1	17.50	2.2	17.55	17.50	-1.2	18,928	-0.01%
2021/06/02	0.1	17.70	0	0.00	17.70	0.1	19,069	0.00%
2021/06/01	10	17.45	4	17.50	17.70	6	18,996	0.03%
2021/05/31	2	17.68	5	17.60	17.50	-3	18,961	-0.02%
2021/05/28	5	17.60	10	17.58	17.65	-5	18,896	-0.03%
2021/05/27	0	0.00	16	16.96	17.20	-16	18,879	-0.08%
2021/05/26	1	16.75	2	16.80	16.95	-1	18,956	-0.01%
2021/05/25	0	0.00	8	16.75	16.80	-8	19,022	-0.04%
2021/05/24	4	16.65	0	0.00	16.65	4	18,996	0.02%
2021/05/21	4	16.33	7	16.60	16.65	-3	18,932	-0.02%
2021/05/20	1	16.00	25	16.08	16.10	-24	18,760	-0.13%
2021/05/19	3	16.10	2	16.20	16.25	1	18,665	0.01%
2021/05/18	16	15.85	11	16.04	16.20	5	18,597	0.03%
2021/05/17	24	15.36	1	15.30	15.00	23	18,403	0.12%
2021/05/14	13	16.20	0	0.00	16.20	13	18,194	0.07%
2021/05/13	13	16.32	4	15.85	16.10	9	17,976	0.05%
2021/05/12	35	16.60	15	17.10	16.40	20	17,636	0.11%
2021/05/11	24	18.20	0	0.00	17.95	24	16,906	0.14%
2021/05/10	13	18.35	13.2	18.43	18.55	-0.2	16,422	0.00%
2021/05/07	2	18.38	8	18.43	18.60	-6	15,989	-0.04%
2021/05/06	7	18.44	0	0.00	18.45	7	15,900	0.04%
2021/05/05	6	18.50	10	18.36	18.45	-4	15,720	-0.03%
2021/05/04	15	18.04	10.1	17.95	18.05	4.9	15,494	0.03%
2021/05/03	5.8	19.12	21.2	19.08	18.95	-15.4	14,976	-0.10%
2021/04/29	1.4	18.59	20	19.07	19.30	-18.7	14,545	-0.13%
2021/04/28	23	18.48	0.2	18.75	18.45	22.9	14,027	0.16%
2021/04/27	26	18.83	13	19.19	18.75	13	13,826	0.09%
2021/04/26	35	18.76	11	19.03	18.95	24	13,475	0.18%
2021/04/23	64	18.67	1	18.70	18.40	63	13,019	0.48%
2021/04/22	17	18.60	15	18.88	18.50	2	12,820	0.02%
2021/04/21	2	18.28	6	18.45	18.45	-4	12,099	-0.03%
2021/04/20	52.1	18.36	0	0.00	18.30	52.1	11,991	0.43%
2021/04/19	31	18.59	5.4	18.71	18.95	25.7	11,847	0.22%
2021/04/16	4	17.23	8.2	17.27	17.70	-4.2	11,440	-0.04%
2021/04/15	0	0.00	3	16.75	16.80	-3	11,678	-0.03%
2021/04/14	4	16.16	11	16.15	16.45	-7	12,089	-0.06%
2021/04/13	15.5	16.66	0	0.00	16.35	15.5	12,530	0.12%
2021/04/12	6	16.40	14	16.43	16.55	-8	12,421	-0.06%
2021/04/09	2	15.98	4	16.03	16.05	-2	12,301	-0.02%
2021/04/08	7	15.91	1	15.95	16.05	6	12,582	0.05%
2021/04/07	2	15.90	0.1	15.85	15.95	1.9	13,102	0.01%
2021/04/06	1	15.90	2	15.95	15.85	-1	13,097	-0.01%
2021/04/01	1	15.60	0	0.00	15.65	1	12,953	0.01%
2021/03/31	80	15.45	0	0.00	15.60	80	12,884	0.62%
2021/03/30	0.1	15.35	0	0.00	15.45	0.1	12,676	0.00%
2021/03/29	7	15.14	4	15.15	15.20	3	12,468	0.02%
2021/03/26	9	15.04	12	15.09	15.10	-3	12,538	-0.02%
2021/03/25	17.1	15.37	12	15.33	15.40	5.1	12,267	0.04%
2021/03/24	10	14.85	0	0.00	14.85	10	11,840	0.08%
2021/03/19	0.1	14.80	50	14.75	14.80	-49.9	11,743	-0.42%
2021/03/18	0	0.00	3	14.65	14.70	-3	11,635	-0.03%
2021/03/17	51	14.45	0	0.00	14.55	51	11,632	0.44%
2021/03/16	1	14.50	0	0.00	14.45	1	11,789	0.01%
2021/03/15	2	14.40	1	14.45	14.50	1	11,914	0.01%
2021/03/11	1	14.30	0	0.00	14.30	1	12,099	0.01%
2021/03/10	10	14.33	4	14.20	14.20	6	12,004	0.05%
2021/03/09	1	14.20	0	0.00	14.25	1	12,166	0.01%
2021/03/08	0	0.00	4	14.30	14.20	-4	12,121	-0.03%
2021/03/05	1	14.00	4	14.05	14.10	-3	12,101	-0.02%
2021/03/02	0	0.00	4	14.00	13.90	-4	12,162	-0.03%
2021/02/26	1	14.00	0	0.00	14.10	1	12,090	0.01%
2021/02/22	1	14.10	0	0.00	14.05	1	12,088	0.01%
2021/02/19	0	0.00	20	14.00	14.10	-20	12,033	-0.17%
2021/02/18	0	0.00	5	14.10	14.20	-5	12,008	-0.04%
2021/02/17	2	13.90	0	0.00	14.00	2	11,930	0.02%
2021/02/03	1	13.65	0	0.00	13.65	1	11,912	0.01%
2021/02/02	20	13.79	0	0.00	13.75	20	11,963	0.17%
2021/02/01	1	13.25	0	0.00	13.55	1	11,995	0.01%
2021/01/25	2	13.80	20	13.80	13.80	-18	11,636	-0.15%
2021/01/22	0	0.00	1	13.95	13.95	-1	11,593	-0.01%
2021/01/21	4	13.85	0	0.00	13.90	4	11,551	0.03%
2021/01/20	1	13.80	0	0.00	13.75	1	11,437	0.01%
2021/01/18	1	13.70	0	0.00	14.15	1	11,226	0.01%
2021/01/15	30	13.90	1	13.95	13.95	29	11,118	0.26%
2021/01/14	3	14.12	0	0.00	14.15	3	10,973	0.03%
2021/01/13	0	0.00	11	14.32	14.40	-11	10,826	-0.10%
2021/01/12	6	14.17	0	0.00	14.05	6	10,566	0.06%
2021/01/11	7	14.91	0	0.00	14.75	7	10,218	0.07%
2021/01/08	25	14.95	62	15.45	15.20	-37	9,826	-0.38%
2021/01/07	44	14.83	14	14.96	15.15	30	9,139	0.33%
2021/01/06	28	14.18	7	14.11	14.20	21	8,507	0.25%
2021/01/05	8	13.87	0	0.00	13.90	8	7,848	0.10%
2021/01/04	0	0.00	6	13.71	13.95	-6	7,708	-0.08%
2020/12/31	2	13.85	0	0.00	13.55	2	7,479	0.03%
2020/12/30	8	13.83	15	13.78	14.10	-7	7,039	-0.10%
2020/12/29	0	0.00	11	13.35	13.35	-11	6,360	-0.17%
2020/12/25	0	0.00	2	13.05	13.05	-2	6,174	-0.03%
2020/12/24	0	0.00	2	13.00	13.00	-2	6,143	-0.03%
2020/12/23	0	0.00	6	12.91	12.85	-6	6,139	-0.10%
2020/12/22	6	13.11	0	0.00	12.80	6	6,121	0.10%
2020/12/21	5	12.96	4	13.09	13.15	1	6,019	0.02%
2020/12/17	10	12.75	0	0.00	12.80	10	5,856	0.17%
2020/12/16	0	0.00	2	12.70	12.70	-2	5,906	-0.03%
2020/12/15	3	12.60	2	12.65	12.50	1	5,998	0.02%
2020/12/14	24	12.88	0	0.00	12.80	24	5,965	0.40%
2020/12/11	7	12.79	0	0.00	12.90	7	5,938	0.12%
2020/12/10	2	12.85	16	12.92	12.85	-14	6,029	-0.23%
2020/12/09	10	12.85	5	12.91	12.80	5	5,909	0.08%
2020/12/08	8	12.91	1	12.70	12.70	7	5,777	0.12%
2020/12/07	4	12.86	6	12.87	13.00	-2	5,465	-0.04%
2020/12/04	4	12.49	1	12.55	12.60	3	5,196	0.06%
2020/12/03	0	0.00	1	12.50	12.45	-1	5,046	-0.02%
2020/11/27	1	11.90	2	11.90	11.90	-1	4,693	-0.02%
2020/11/17	0	0.00	102	11.50	11.50	-102	4,525	-2.25%	大賣/鉅額交易
2020/11/16	5	11.45	0	0.00	11.45	5	4,629	0.11%
2020/11/11	100	11.45	2	11.40	11.50	98	4,734	2.07%
2020/10/28	1	10.90	0	0.00	10.90	1	6,322	0.02%
2020/10/26	1	11.00	2	11.05	11.00	-1	6,932	-0.01%
2020/10/22	0	0.00	6	11.03	11.15	-6	7,335	-0.08%
2020/10/19	0	0.00	0	10.85	10.90	0	7,920	0.00%
2020/10/15	0	0.00	10	10.80	10.70	-10	8,231	-0.12%
2020/10/13	0	0.00	0.5	10.80	10.85	-0.5	8,352	-0.01%
2020/10/12	0	0.00	3	10.95	10.95	-3	8,407	-0.04%
2020/10/08	0	0.00	0.8	10.85	10.90	-0.8	8,446	-0.01%
2020/10/05	0	0.00	3	10.90	10.85	-3	9,169	-0.03%
2020/09/24	5	10.57	5	10.65	10.60	0	9,984	0.00%
2020/09/22	2	11.00	0	0.00	11.00	2	9,752	0.02%
2020/09/21	2	11.20	0	0.00	11.20	2	9,691	0.02%
2020/09/18	0	0.00	3	11.45	11.45	-3	9,612	-0.03%
2020/09/17	0	0.00	2	11.30	11.30	-2	9,470	-0.02%
2020/09/15	5	11.15	10	11.23	11.30	-5	9,497	-0.05%
2020/09/14	0	0.00	2	11.05	11.00	-2	9,385	-0.02%
2020/09/11	2	10.80	8	10.93	10.90	-6	9,386	-0.06%
2020/09/08	0	0.00	5	11.05	11.05	-5	9,411	-0.05%
2020/09/07	0	0.00	3	11.10	11.10	-3	9,421	-0.03%
2020/09/04	2	10.80	0	0.00	10.85	2	9,366	0.02%
2020/08/31	3	11.00	3	11.10	11.00	0	9,247	0.00%
2020/08/27	0	0.00	1	10.75	10.75	-1	9,044	-0.01%
2020/08/24	1	10.65	0	0.00	10.65	1	9,025	0.01%
2020/08/20	6	10.55	0	0.00	10.60	6	8,927	0.07%
2020/08/14	15	10.90	0	0.00	10.85	15	8,622	0.17%
2020/08/12	2	11.78	0	0.00	11.80	2	8,192	0.02%
2020/08/11	3	11.80	3	11.80	11.80	0	7,939	0.00%
2020/08/10	2	11.85	0.2	11.85	11.85	1.8	7,715	0.02%
2020/08/07	7	11.76	0	0.00	11.75	7	7,414	0.09%
2020/08/06	3	11.83	0	0.00	11.75	3	7,151	0.04%
2020/08/03	2	11.65	3	11.65	11.65	-1	6,754	-0.01%
2020/07/30	2	11.85	1	11.95	12.00	1	6,447	0.02%
2020/07/29	0	0.00	1	11.65	11.60	-1	6,059	-0.02%
2020/07/27	32	11.95	0	0.00	11.60	32	5,733	0.56%
2020/07/24	0	0.00	50	11.60	11.40	-50	5,291	-0.94%
2020/07/22	0	0.00	0.1	11.65	11.75	-0.1	5,104	0.00%
2020/07/21	0	0.00	5	11.65	11.70	-5	4,920	-0.10%
2020/07/17	3	11.55	0	0.00	11.40	3	4,734	0.06%
2020/07/15	1	11.40	0	0.00	11.40	1	4,603	0.02%
2020/07/14	2	11.60	0	0.00	11.45	2	4,565	0.04%
2020/07/10	1	11.75	12	11.84	11.70	-11	4,318	-0.25%
2020/07/09	0	0.00	3	11.65	11.60	-3	3,928	-0.08%
2020/07/07	7	10.98	3	10.95	11.00	4	3,400	0.12%
2020/07/03	0	0.00	102	10.55	10.55	-102	3,213	-3.17%	大賣/鉅額交易
2020/07/02	0	0.00	5	10.45	10.50	-5	3,157	-0.16%
2020/07/01	0	0.00	1	10.45	10.40	-1	3,185	-0.03%
2020/06/19	0	0.00	5	10.20	10.25	-5	3,164	-0.16%
2020/06/17	2	10.15	1	10.30	10.30	1	3,020	0.03%
2020/06/16	3	10.10	0	0.00	10.10	3	3,042	0.10%
2020/06/12	0	0.00	6	10.10	10.10	-6	3,039	-0.20%
2020/06/10	1	10.40	4	10.45	10.45	-3	2,991	-0.10%
2020/06/09	1	10.35	0	0.00	10.35	1	3,033	0.03%
2020/06/08	2	10.40	0	0.00	10.40	2	3,039	0.07%
2020/06/04	2	10.15	0	0.00	10.15	2	2,992	0.07%
2020/06/02	6	10.00	0	0.00	10.10	6	2,983	0.20%
2020/06/01	5	10.00	0	0.00	10.00	5	2,962	0.17%
2020/05/22	1	9.83	0	0.00	9.82	1	2,939	0.03%
2020/05/18	0	0.00	3	9.96	9.98	-3	2,887	-0.10%
2020/05/15	3	10.02	0	0.00	9.96	3	2,865	0.10%
2020/05/12	0	0.00	1	9.98	10.00	-1	2,831	-0.04%
2020/05/11	0	0.00	1	10.05	10.05	-1	2,824	-0.04%
2020/05/08	1	9.85	0	0.00	9.84	1	2,795	0.04%
2020/05/07	0	0.00	5	9.72	9.77	-5	2,784	-0.18%
2020/04/20	5	9.47	0	0.00	9.40	5	2,803	0.18%
2020/04/15	0	0.00	1	9.51	9.58	-1	2,749	-0.04%
2020/04/09	1	9.37	0	0.00	9.34	1	2,787	0.04%
2020/03/31	1	9.29	0	0.00	9.38	1	4,072	0.02%
2020/03/17	0	0.00	50	8.37	8.35	-50	4,634	-1.08%
2020/03/16	1	8.60	2	8.67	8.52	-1	4,672	-0.02%
2020/03/13	1	8.41	0	0.00	8.70	1	4,672	0.02%
2020/03/12	2	9.13	1	9.11	9.10	1	4,666	0.02%
2020/03/11	0	0.00	1	9.44	9.44	-1	4,715	-0.02%
2020/03/10	0	0.00	1	9.50	9.53	-1	4,756	-0.02%
2020/03/03	1	9.97	0	0.00	9.92	1	5,023	0.02%
2020/03/02	4	9.83	0	0.00	9.81	4	5,117	0.08%
2020/02/25	100.1	9.91	0	0.00	9.89	100.1	5,512	1.82%
2020/02/11	0	0.00	5	10.10	10.10	-5	6,769	-0.07%
2020/02/10	5	10.00	0	0.00	10.05	5	6,818	0.07%
2020/01/30	0	0.00	2	10.15	10.15	-2	6,969	-0.03%
2020/01/09	0	0.00	14	10.40	10.45	-14	7,161	-0.20%
2020/01/06	0.9	10.35	0	0.00	10.35	0.9	7,267	0.01%
2020/01/03	0	0.00	3	10.75	10.60	-3	7,219	-0.04%
2020/01/02	0	0.00	2	10.85	10.75	-2	7,258	-0.03%
2019/12/31	1	11.00	7	10.99	11.25	-6	6,988	-0.09%
2019/12/30	1	10.85	0	0.00	10.90	1	6,052	0.02%
2019/12/26	3	10.75	3	10.65	10.70	0	5,789	0.00%
2019/12/20	6	10.65	0	0.00	10.65	6	5,698	0.11%
2019/12/19	1	10.80	7	10.85	10.90	-6	5,572	-0.11%
2019/12/18	2	10.75	0	0.00	10.85	2	5,472	0.04%
2019/12/17	11	10.69	200	10.70	10.70	-189	5,344	-3.54%	大賣/鉅額交易
2019/12/10	0	0.00	1	10.50	10.50	-1	5,055	-0.02%
2019/12/06	5	10.40	0	0.00	10.35	5	4,970	0.10%
2019/12/03	0	0.00	15	10.50	10.55	-15	4,839	-0.31%
2019/11/29	0	0.00	10	10.40	10.60	-10	4,779	-0.21%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/27	0	0.00	0	10.35	10.40	0	4,734	0.00%
2019/11/26	0	0.00	2	10.55	10.45	-2	4,629	-0.04%
2019/11/22	0	0.00	3	10.30	10.45	-3	4,376	-0.07%
2019/11/21	0	0.00	1	10.20	10.25	-1	4,279	-0.02%
2019/11/20	1	10.15	0	0.00	10.25	1	4,210	0.02%
2019/11/19	50	9.92	0	0.00	10.10	50	4,127	1.21%
2019/11/18	10	9.93	0	0.00	9.92	10	3,930	0.25%
2019/11/14	3	9.79	0	0.00	9.76	3	3,649	0.08%
2019/11/11	3	9.64	0	0.00	9.54	3	3,420	0.09%
2019/11/05	0	0.00	10	9.42	9.42	-10	3,665	-0.27%
2019/10/18	2	9.18	7	9.19	9.15	-5	3,604	-0.14%
2019/10/09	2	8.98	0	0.00	8.99	2	3,266	0.06%
2019/10/08	3	9.00	0	0.00	9.01	3	3,254	0.09%
2019/09/27	0	0.00	0.1	8.82	8.81	-0.1	3,226	0.00%
2019/09/26	0	0.00	10.6	8.86	8.86	-10.6	3,214	-0.33%
2019/09/25	1	8.97	0	0.00	8.92	1	3,192	0.03%
2019/09/23	5	8.99	0	0.00	9.03	5	3,155	0.16%
2019/09/06	0	0.00	2	8.87	8.90	-2	2,987	-0.07%
2019/09/04	0	0.00	3	8.82	8.85	-3	2,955	-0.10%
2019/09/03	3	8.76	0	0.00	8.77	3	2,962	0.10%
2019/08/28	50	8.77	0	0.00	8.75	50	2,863	1.75%
2019/08/27	5	8.81	0	0.00	8.72	5	2,830	0.18%
2019/08/21	2	8.88	0	0.00	8.88	2	2,717	0.07%
2019/08/16	0	0.00	1	8.82	8.90	-1	2,741	-0.04%
2019/08/13	2	8.94	0	0.00	8.96	2	2,574	0.08%
2019/08/08	10	9.25	0	0.00	9.35	10	2,029	0.49%
2019/08/07	120	9.20	0	0.00	9.21	120	2,004	5.99%	大買/鉅額交易
2019/08/06	5	9.17	0	0.00	9.19	5	2,031	0.25%
2019/08/02	2	9.35	0	0.00	9.35	2	1,964	0.10%
2019/06/17	0	0.00	0.3	9.29	9.29	-0.3	3,022	-0.01%
2019/06/06	0	0.00	10	9.31	9.31	-10	3,609	-0.28%
2019/06/04	3	9.24	0	0.00	9.24	3	3,749	0.08%
2019/05/31	10	9.24	0	0.00	9.25	10	3,791	0.26%
2019/05/09	3	9.27	0	0.00	9.35	3	3,975	0.08%
2019/04/26	0	0.00	3	9.31	9.31	-3	3,588	-0.08%
2019/04/23	2	9.35	0	0.00	9.35	2	3,583	0.06%
2019/04/16	0	9.38	0	0.00	9.38	0	3,545	0.00%
2019/04/15	0	0.00	0.4	9.41	9.43	-0.4	3,515	-0.01%
2019/04/08	3	9.45	0	0.00	9.42	3	3,425	0.09%
2019/03/29	0	0.00	2	9.60	9.60	-2	3,039	-0.07%
2019/03/27	0	0.00	0.1	9.58	9.62	-0.1	2,976	0.00%
2019/03/15	0	0.00	0.5	9.62	9.68	-0.5	2,211	-0.02%
2019/02/26	0	0.00	0.5	9.21	9.23	-0.5	1,569	-0.03%
2019/02/22	0	9.18	0	0.00	9.19	0	1,477	0.00%
2019/01/29	1	9.16	0	0.00	9.16	1	1,352	0.07%
2019/01/22	0	9.10	0	0.00	9.14	0	1,412	0.00%
2019/01/16	3	8.99	0	0.00	8.98	3	1,463	0.21%
2019/01/04	0	0.00	1	8.89	8.89	-1	1,778	-0.06%
2018/12/25	2	8.88	0	0.00	8.88	2	2,039	0.10%
2018/12/13	6	9.12	0	0.00	9.12	6	2,096	0.29%
2018/12/05	0	0.00	5	9.30	9.21	-5	2,142	-0.23%
2018/12/03	5	9.46	0	0.00	9.44	5	2,217	0.23%
2018/11/21	0	0.00	0	9.22	9.22	0	2,348	0.00%
2018/11/16	0	0.00	1	9.24	9.30	-1	2,636	-0.04%
2018/11/07	1	9.32	0	0.00	9.38	1	2,755	0.04%
2018/10/30	1	9.14	0	0.00	9.15	1	3,027	0.03%
2018/10/25	0	0.00	6	9.08	9.07	-6	3,097	-0.19%
2018/10/16	1	9.30	5	9.36	9.39	-4	3,021	-0.13%
2018/10/15	0	0.00	6	9.41	9.31	-6	2,993	-0.20%
2018/10/12	1	9.37	0	0.00	9.40	1	2,965	0.03%
2018/10/11	1.3	9.70	0	0.00	9.37	1.3	2,898	0.04%
2018/10/08	0	0.00	10.1	10.08	10.05	-10.1	2,728	-0.37%
2018/09/05	0	0.00	1	10.40	10.45	-1	3,052	-0.03%
2018/08/31	1	10.40	0	0.00	10.35	1	3,097	0.03%
2018/08/28	1	10.45	1	10.45	10.45	0	3,282	0.00%
2018/08/27	0	0.00	1	10.40	10.45	-1	3,284	-0.03%
2018/08/24	11	10.40	0	0.00	10.35	11	3,284	0.33%
2018/08/23	3	11.25	0	0.00	11.25	3	3,209	0.09%
2018/08/16	0	0.00	4	11.10	11.15	-4	3,093	-0.13%
2018/08/13	70	11.15	0	0.00	11.15	70	3,122	2.24%
2018/08/09	2	11.30	0	0.00	11.30	2	3,007	0.07%
2018/08/08	2	11.30	0	0.00	11.30	2	2,981	0.07%
2018/08/07	2	11.20	10	11.15	11.25	-8	2,946	-0.27%
2018/08/06	5	11.30	0	0.00	11.25	5	2,939	0.17%
2018/07/26	0	0.00	50	11.00	11.00	-50	2,677	-1.87%
2018/07/05	50	10.75	0	0.00	10.75	50	2,992	1.67%
2018/06/12	5	11.60	0	11.60	11.65	5	2,652	0.19%
2018/06/08	0	0.00	1	11.70	11.65	-1	2,601	-0.04%
2018/06/06	0	0.00	20	11.60	11.60	-20	2,541	-0.79%
2018/05/24	0	0.00	83	11.40	11.40	-83	2,406	-3.45%
2018/05/21	0	0.00	4	11.38	11.40	-4	2,381	-0.17%
2018/04/26	0	0.00	1	11.00	11.05	-1	2,972	-0.03%
2018/04/25	11	11.10	0	0.00	11.10	11	3,051	0.36%
2018/04/24	0.1	11.20	0	0.00	11.20	0.1	3,192	0.00%
2018/04/12	2	11.25	0	0.00	11.25	2	3,254	0.06%
2018/04/10	2	11.25	0	0.00	11.25	2	3,361	0.06%
2018/04/09	0	0.00	1	11.35	11.25	-1	3,449	-0.03%
2018/03/29	5	11.20	0	0.00	11.15	5	3,519	0.14%
2018/03/28	3	11.20	0	0.00	11.20	3	3,525	0.09%
2018/03/27	0	0.00	9	11.25	11.20	-9	3,533	-0.25%
2018/03/12	0	0.00	20	11.40	11.40	-20	3,806	-0.53%
2018/02/21	0	0.00	1	11.35	11.45	-1	5,044	-0.02%
2018/02/06	22	10.92	10	11.25	10.95	12	4,889	0.25%
2018/02/01	0	0.00	4	11.98	12.00	-4	4,694	-0.09%
2018/01/30	10	12.10	0	0.00	12.00	10	4,661	0.21%
2018/01/25	0.2	11.90	0	0.00	11.95	0.2	4,423	0.00%
2018/01/22	0	0.00	3	11.95	11.95	-3	4,321	-0.07%
2018/01/19	1	11.90	0	0.00	11.85	1	4,269	0.02%
2018/01/18	0	0.00	300	11.95	11.95	-300	4,179	-7.18%	大賣/鉅額交易
2018/01/17	0	0.00	2	11.65	11.75	-2	4,000	-0.05%
2018/01/16	0	0.00	1	11.65	11.70	-1	3,966	-0.03%
2018/01/15	0	0.00	10	11.55	11.55	-10	3,910	-0.26%
2018/01/09	6	11.60	0	0.00	11.50	6	3,996	0.15%
2018/01/08	3	11.45	2	11.45	11.50	1	4,009	0.02%
2018/01/03	0	0.00	3	11.30	11.30	-3	3,885	-0.08%
2018/01/02	302	11.35	1	11.45	11.40	301	3,768	7.99%	大買/鉅額交易