群益證 (6005)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.80
漲跌
▲0.90
漲幅
+3.61%
成交量
19,086張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	25.58	199.9	25.35	25.80	-195.9	13,337	-1.47%	大賣/鉅額交易
2024/04/30	1	25.00	13	24.98	24.90	-12	13,052	-0.09%
2024/04/29	0	0.00	26	25.00	24.95	-26	12,951	-0.20%
2024/04/26	30	24.07	70	23.91	23.90	-40	12,610	-0.32%
2024/04/25	20	23.98	0	0.00	23.85	20	12,448	0.16%
2024/04/24	21	24.25	0	0.00	24.50	21	12,287	0.17%
2024/04/23	16	24.47	74	24.32	24.30	-58	11,977	-0.48%
2024/04/22	34	24.09	97.9	24.59	24.70	-63.9	11,562	-0.55%
2024/04/19	83.3	22.88	204	22.71	23.50	-120.8	10,678	-1.13%	大賣/鉅額交易
2024/04/18	43.5	22.18	215.6	23.08	23.20	-172.1	9,965	-1.73%	大賣/鉅額交易
2024/04/17	0.3	21.15	0	0.00	21.20	0.3	9,257	0.00%
2024/04/16	7.2	21.15	9	20.97	21.05	-1.8	9,106	-0.02%
2024/04/15	1.2	21.65	9	21.60	21.60	-7.8	8,867	-0.09%
2024/04/12	2	21.50	42	21.75	21.75	-40	8,757	-0.46%
2024/04/11	51	21.60	158	21.62	21.55	-107	8,604	-1.24%	大賣/鉅額交易
2024/04/10	16.5	21.28	6	21.33	21.35	10.5	8,450	0.12%
2024/04/09	16	21.27	115.1	21.55	21.40	-99.1	8,264	-1.20%	大賣/
2024/04/08	7	20.52	25.3	20.98	21.45	-18.3	7,941	-0.23%
2024/04/03	0	0.00	17	19.71	19.75	-17	7,514	-0.23%
2024/04/02	12	19.73	0	0.00	19.70	12	7,444	0.16%
2024/04/01	3	19.67	5.3	19.56	19.70	-2.3	7,328	-0.03%
2024/03/29	0.4	19.05	0	0.00	19.15	0.4	7,007	0.01%
2024/03/28	0	0.00	10	19.21	18.95	-10	6,912	-0.14%
2024/03/27	7.2	18.99	20	18.95	19.05	-12.8	6,710	-0.19%
2024/03/26	0	0.00	3	18.70	18.90	-3	6,617	-0.05%
2024/03/25	0	0.00	2	19.05	19.00	-2	6,522	-0.03%
2024/03/22	8	18.88	1	18.95	19.10	7	6,484	0.11%
2024/03/21	0	0.00	553.3	19.03	19.15	-553.3	6,322	-8.75%	大賣/鉅額交易
2024/03/20	55	18.57	0	0.00	18.50	55	5,987	0.92%
2024/03/19	7	18.89	350	18.87	18.85	-343	5,893	-5.82%	大賣/鉅額交易
2024/03/18	1	18.50	0.3	18.70	18.70	0.7	5,813	0.01%
2024/03/15	3	18.65	100	18.80	18.60	-97	5,680	-1.71%
2024/03/14	82	18.92	7	18.86	18.80	75	5,393	1.39%
2024/03/12	32	18.20	0	0.00	18.35	32	4,662	0.69%
2024/03/11	0	0.00	1	18.15	18.10	-1	4,528	-0.02%
2024/03/08	0	0.00	3	17.77	17.80	-3	4,369	-0.07%
2024/03/07	0	0.00	1	18.00	18.00	-1	4,093	-0.02%
2024/03/06	1	17.75	0	0.00	17.75	1	3,869	0.03%
2024/03/05	0	0.00	6.7	17.43	17.60	-6.7	3,824	-0.18%
2024/03/04	0	0.00	1	17.30	17.30	-1	3,724	-0.03%
2024/03/01	0	0.00	111	17.10	17.05	-111	3,648	-3.04%	大賣/鉅額交易
2024/02/29	0	0.00	4	16.76	16.75	-4	3,557	-0.11%
2024/02/27	0.2	16.50	0	0.00	16.50	0.2	3,410	0.01%
2024/02/20	0	0.00	10	16.55	16.45	-10	3,397	-0.29%
2024/02/19	0	0.00	21	16.55	16.55	-21	3,366	-0.62%
2024/02/15	74	16.05	0	0.00	16.15	74	3,298	2.24%
2024/02/05	30	16.05	0	0.00	16.05	30	3,246	0.92%
2024/02/02	160	16.15	0	0.00	16.15	160	3,230	4.95%	大買/鉅額交易
2024/02/01	200	16.10	0	0.00	16.15	200	3,232	6.19%	大買/鉅額交易
2024/01/26	0	0.00	10	16.18	16.15	-10	3,232	-0.31%
2024/01/22	0	0.00	4	15.80	15.80	-4	3,192	-0.13%
2024/01/19	0	15.65	0	0.00	15.70	0	3,181	0.00%
2024/01/18	10	15.65	0	0.00	15.60	10	3,165	0.32%
2024/01/17	1	15.60	0	0.00	15.50	1	3,145	0.03%
2024/01/16	0	16.00	0	0.00	15.85	0	3,090	0.00%
2024/01/03	100	16.10	0	0.00	16.05	100	3,178	3.15%
2023/12/28	30	16.15	3	16.15	16.15	27	3,054	0.88%
2023/12/26	0	0.00	50	15.95	16.00	-50	3,002	-1.67%
2023/12/20	0	0.00	20	16.08	16.10	-20	2,957	-0.68%
2023/12/18	0	0.00	1	16.20	16.20	-1	2,924	-0.03%
2023/12/15	0	0.00	2	16.23	16.20	-2	2,911	-0.07%
2023/12/14	50	16.10	1	16.15	16.15	49	2,793	1.75%
2023/12/13	1	15.95	1	15.95	15.90	0	2,699	0.00%
2023/12/11	0	0.00	10	15.93	15.95	-10	2,748	-0.36%
2023/12/08	66	15.75	33	15.76	15.90	33	2,697	1.22%
2023/12/04	4	15.55	0	0.00	15.55	4	2,526	0.16%
2023/11/24	0	0.00	18	15.30	15.35	-18	2,330	-0.77%
2023/11/21	1	15.31	0.5	15.40	15.45	0.5	2,307	0.02%
2023/11/16	5	15.00	0	0.00	15.05	5	2,246	0.22%
2023/11/14	20	14.70	0	0.00	14.75	20	2,205	0.91%
2023/11/10	2	14.60	2	14.60	14.60	0	2,286	0.00%
2023/11/01	0	0.00	0.1	14.40	14.40	-0.1	2,696	0.00%
2023/10/31	3	14.33	23.6	14.35	14.25	-20.6	2,780	-0.74%
2023/10/16	11	14.45	0	0.00	14.45	11	3,838	0.29%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	0.1	14.50	0	0.00	14.60	0.1	4,171	0.00%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/09/26	2	14.63	0	0.00	14.60	2	4,540	0.04%
2023/09/22	200	14.73	0	0.00	14.65	200	4,622	4.33%	大買/鉅額交易
2023/09/21	201	14.95	0	0.00	14.75	201	4,630	4.34%	大買/鉅額交易
2023/09/20	500	15.08	0	0.00	15.00	500	4,599	10.87%	大買/鉅額交易
2023/09/19	107	15.10	2	15.10	15.10	105	4,641	2.26%	大買/鉅額交易
2023/09/15	200	15.15	0	0.00	15.05	200	4,715	4.24%	大買/鉅額交易
2023/09/14	0	0.00	2	15.15	15.20	-2	4,690	-0.04%
2023/09/13	2	14.80	0	0.00	14.80	2	4,656	0.04%
2023/09/11	1	14.75	0	0.00	14.75	1	4,835	0.02%
2023/09/08	10	14.75	0	0.00	14.80	10	4,908	0.20%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/06	400	14.90	0	0.00	14.80	400	5,072	7.89%	大買/鉅額交易
2023/08/30	1	14.90	0	0.00	14.95	1	5,839	0.02%
2023/08/25	2	14.85	0	0.00	14.85	2	5,984	0.03%
2023/08/24	4	14.89	0	0.00	14.90	4	6,024	0.07%
2023/08/23	0	0.00	3	14.87	14.90	-3	6,052	-0.05%
2023/08/22	1	14.80	0	0.00	14.70	1	6,065	0.02%
2023/08/18	6	14.65	20	14.55	14.65	-14	6,048	-0.23%
2023/08/17	12	14.53	0	0.00	14.65	12	6,052	0.20%
2023/08/16	2	14.70	0	0.00	14.65	2	6,031	0.03%
2023/08/15	1	14.85	0	0.00	14.90	1	6,100	0.02%
2023/08/14	5	14.87	0	0.00	14.80	5	6,201	0.08%
2023/08/10	11	15.20	0	0.00	15.00	11	6,142	0.18%
2023/08/09	8	15.31	0	0.00	15.30	8	6,466	0.12%
2023/08/08	5	15.49	0	0.00	15.40	5	6,582	0.08%
2023/08/07	5	15.30	0	0.00	15.45	5	6,579	0.08%
2023/08/02	2	15.50	0	0.00	15.35	2	6,546	0.03%
2023/08/01	3	15.87	0	0.00	15.90	3	6,439	0.05%
2023/07/31	3	16.03	0	0.00	15.95	3	6,439	0.05%
2023/07/28	0	15.80	0	0.00	15.95	0	6,416	0.00%
2023/07/27	0.5	15.85	0	0.00	15.95	0.5	6,368	0.01%
2023/07/26	0.1	15.90	1	15.60	15.85	-0.9	6,256	-0.01%
2023/07/19	3.4	14.93	0	0.00	14.95	3.4	5,807	0.06%
2023/07/14	0	0.00	5	14.50	14.65	-5	5,861	-0.09%
2023/07/12	0	0.00	1	14.65	14.50	-1	6,064	-0.02%
2023/07/10	0	0.00	0.5	14.40	14.30	-0.5	6,216	-0.01%
2023/07/06	10	14.28	0	0.00	14.20	10	6,174	0.16%
2023/06/27	5	14.20	0	0.00	14.15	5	5,985	0.08%
2023/06/16	0	0.00	7	14.65	14.60	-7	5,887	-0.12%
2023/06/09	0	0.00	4.5	14.80	14.65	-4.5	5,633	-0.08%
2023/06/08	1	14.90	5	14.93	14.95	-4	5,535	-0.07%
2023/06/07	0	0.00	21	14.50	14.50	-21	5,193	-0.40%
2023/06/05	4	14.33	15	14.27	14.30	-11	5,040	-0.22%
2023/06/02	0	0.00	27	14.10	14.05	-27	4,950	-0.55%
2023/05/31	0	0.00	6	13.90	13.90	-6	4,840	-0.12%
2023/05/30	0	0.00	4	13.90	13.95	-4	4,827	-0.08%
2023/05/25	0	0.00	0.5	13.65	13.65	-0.5	4,836	-0.01%
2023/05/23	0	0.00	6	13.68	13.75	-6	4,862	-0.12%
2023/05/22	0	0.00	40	13.55	13.55	-40	4,851	-0.82%
2023/05/19	40	13.45	92.9	13.52	13.50	-52.9	4,841	-1.09%
2023/05/15	5	13.02	20	13.20	13.10	-15	4,554	-0.33%
2023/05/12	59	13.29	1	13.30	13.30	58	4,215	1.38%
2023/05/11	17	13.65	4	13.73	13.70	13	4,114	0.32%
2023/05/10	14	13.77	2	13.85	13.85	12	4,121	0.29%
2023/05/09	10	13.90	0	0.00	13.85	10	4,082	0.24%
2023/05/08	10	14.00	2	14.10	14.05	8	4,056	0.20%
2023/05/05	29	14.05	0	0.00	13.85	29	4,040	0.72%
2023/05/04	0	0.00	7	13.97	14.10	-7	4,009	-0.17%
2023/05/03	0	0.00	5	13.70	13.95	-5	3,936	-0.13%
2023/05/02	4	13.70	0	0.00	13.70	4	3,919	0.10%
2023/04/19	0	0.00	15	13.69	13.85	-15	3,503	-0.43%
2023/04/17	10	13.10	10	13.18	13.35	0	3,165	0.00%
2023/04/14	30	12.92	6	12.76	13.70	24	2,893	0.83%
2023/04/12	0	0.00	6	12.45	12.50	-6	2,565	-0.23%
2023/03/23	0	0.00	1	12.15	12.20	-1	2,516	-0.04%
2023/03/21	1	12.00	0	0.00	12.05	1	2,502	0.04%
2023/03/17	5	11.60	0	0.00	11.85	5	2,424	0.21%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/15	0	0.00	15	11.75	11.70	-15	2,390	-0.63%
2023/03/14	1	11.75	0	0.00	11.75	1	2,385	0.04%
2023/03/08	0	0.00	0.4	12.40	12.30	-0.4	2,451	-0.02%
2023/03/07	5	12.30	3	12.15	12.35	2	2,459	0.08%
2023/03/01	0	0.00	1	11.95	11.90	-1	2,409	-0.04%
2023/02/17	0	0.00	0.1	11.75	11.75	-0.1	2,284	-0.01%
2023/02/15	0	0.00	1	11.85	11.85	-1	2,308	-0.04%
2023/02/13	0	0.00	30	11.85	11.90	-30	2,345	-1.28%
2023/02/08	30	12.35	0.5	12.20	12.35	29.5	2,216	1.33%
2023/02/03	0	0.00	4.3	11.97	11.95	-4.3	2,120	-0.20%
2023/01/30	1	11.40	1	11.50	11.50	0	2,063	0.00%
2023/01/12	0	0.00	1	11.25	11.25	-1	2,187	-0.05%
2023/01/09	0	0.00	5	11.25	11.30	-5	2,227	-0.22%
2022/12/30	10	10.75	0	0.00	10.85	10	2,267	0.44%
2022/12/16	1	11.35	1	11.45	11.50	0	2,288	0.00%
2022/12/14	0	0.00	1	11.45	11.50	-1	2,259	-0.04%
2022/12/13	3	11.35	0	0.00	11.50	3	2,229	0.13%
2022/12/12	3	11.45	0	0.00	11.50	3	2,223	0.13%
2022/12/09	1	11.50	0	0.00	11.50	1	2,285	0.04%
2022/12/07	0	0.00	1	11.55	11.55	-1	2,250	-0.04%
2022/12/02	0	0.00	10	11.75	11.65	-10	2,217	-0.45%
2022/12/01	10	11.85	0	0.00	11.75	10	2,188	0.46%
2022/11/29	0	0.00	1	11.50	11.45	-1	2,070	-0.05%
2022/11/25	5	11.20	0	0.00	11.35	5	2,043	0.24%
2022/11/17	0	0.00	1	11.05	11.05	-1	2,078	-0.05%
2022/11/11	0	0.00	5	10.96	11.00	-5	2,017	-0.25%
2022/11/08	0	0.00	0.2	10.45	10.45	-0.2	1,943	-0.01%
2022/10/21	5	10.00	0	0.00	10.00	5	1,992	0.25%
2022/10/20	0	0.00	3	9.77	10.00	-3	1,975	-0.15%
2022/10/07	0	0.00	150	10.50	10.40	-150	1,924	-7.79%	大賣/鉅額交易
2022/10/06	0	0.00	0	10.60	10.65	0	2,032	0.00%
2022/10/04	5	10.50	0	0.00	10.50	5	2,318	0.22%
2022/09/27	5	10.50	0	0.00	10.50	5	2,460	0.20%
2022/09/26	152	10.72	0	0.00	10.75	152	2,447	6.21%	大買/鉅額交易
2022/09/23	5	10.90	0	0.00	11.00	5	2,467	0.20%
2022/09/16	6	11.29	0	0.00	11.05	6	2,559	0.23%
2022/09/14	2	11.50	0	0.00	11.50	2	2,539	0.08%
2022/09/13	0	0.00	2	11.80	11.85	-2	2,583	-0.08%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/02	4	11.70	0	0.00	11.75	4	2,820	0.14%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/15	1	12.25	0	0.00	12.20	1	2,907	0.03%
2022/08/12	0	0.00	1	12.20	12.20	-1	2,893	-0.03%
2022/08/04	5	11.10	0	0.00	11.15	5	3,164	0.16%
2022/08/02	0	0.00	32	11.30	11.25	-32	3,263	-0.98%
2022/07/29	10	11.40	20	11.35	11.40	-10	3,354	-0.30%
2022/07/28	0	0.00	0.2	11.35	11.45	-0.2	3,349	-0.01%
2022/07/25	2.5	11.30	0	0.00	11.40	2.5	3,363	0.07%
2022/07/21	3	11.05	0	0.00	11.15	3	3,474	0.09%
2022/07/18	2	10.85	27	10.80	10.85	-25	3,611	-0.69%
2022/07/15	2.8	10.93	0	0.00	10.75	2.8	3,589	0.08%
2022/07/14	9	11.09	0	0.00	11.15	9	3,542	0.25%
2022/07/13	13	12.60	0	0.00	12.65	13	3,433	0.38%
2022/07/12	0.3	12.60	0	0.00	12.50	0.3	3,354	0.01%
2022/07/11	0	0.00	4	13.30	13.20	-4	3,228	-0.12%
2022/07/08	0	0.00	420	13.60	13.60	-420	3,170	-13.25%	大賣/鉅額交易
2022/07/07	5	13.40	18	13.50	13.65	-13	3,146	-0.41%
2022/07/06	5	13.62	0	0.00	13.60	5	3,146	0.16%
2022/07/01	1	13.65	10	13.55	13.55	-9	3,574	-0.25%
2022/06/30	9	14.05	0	0.00	14.00	9	3,545	0.25%
2022/06/28	2.7	14.33	0	0.00	14.30	2.7	3,507	0.08%
2022/06/27	0	0.00	4	14.45	14.50	-4	3,545	-0.11%
2022/06/20	5	14.00	0	0.00	13.90	5	3,501	0.14%
2022/06/17	0	0.00	10	14.18	14.05	-10	3,441	-0.29%
2022/06/15	1	14.35	0	0.00	14.40	1	3,439	0.03%
2022/06/14	0	0.00	3	14.25	14.35	-3	3,463	-0.09%
2022/06/07	2	14.78	0	0.00	14.70	2	3,483	0.06%
2022/06/02	3	14.70	0	0.00	14.80	3	3,560	0.08%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/27	0	0.00	5	14.30	14.40	-5	3,644	-0.14%
2022/05/24	5	14.04	0	0.00	14.00	5	3,773	0.13%
2022/05/23	8	14.16	0	0.00	14.10	8	3,752	0.21%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	5	14.05	0	0.00	14.05	5	3,809	0.13%
2022/05/18	2	14.40	0	0.00	14.40	2	3,797	0.05%
2022/05/17	1.3	14.16	0	0.00	14.15	1.3	3,788	0.03%
2022/05/16	1	14.10	2	14.10	14.10	-1	3,786	-0.03%
2022/05/12	16	14.39	0	0.00	14.00	16	3,756	0.43%
2022/05/11	3	14.85	40	14.90	14.85	-37	3,613	-1.02%
2022/05/09	8	15.19	30	15.15	15.15	-22	3,531	-0.62%
2022/05/06	21	15.65	0	0.00	15.75	21	3,470	0.61%
2022/05/05	0.5	15.95	0	0.00	15.90	0.5	3,496	0.01%
2022/05/03	8	15.85	0	0.00	15.85	8	3,563	0.22%
2022/04/28	2	15.55	0	0.00	15.55	2	3,654	0.05%
2022/04/27	1	15.50	0	0.00	15.55	1	3,652	0.03%
2022/04/25	13	15.81	0	0.00	15.80	13	3,616	0.36%
2022/04/21	0	0.00	1	16.25	16.30	-1	3,637	-0.03%
2022/04/20	0	0.00	4	16.23	16.15	-4	3,754	-0.11%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/18	2	16.10	0	0.00	16.00	2	3,853	0.05%
2022/04/14	3	16.25	2	16.25	16.25	1	3,887	0.03%
2022/04/13	1	16.25	2	16.25	16.25	-1	3,907	-0.03%
2022/04/12	2	16.10	0	0.00	16.20	2	3,909	0.05%
2022/04/11	7	16.21	3	16.30	16.30	4	3,900	0.10%
2022/04/08	5	16.60	5	16.63	16.70	0	3,776	0.00%
2022/04/07	3	16.15	2	16.35	16.15	1	3,597	0.03%
2022/03/24	0.2	16.30	0	0.00	16.35	0.2	3,607	0.01%
2022/03/23	0	0.00	2	16.30	16.20	-2	3,622	-0.06%
2022/03/22	1	16.30	0	0.00	16.25	1	3,609	0.03%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/17	0	0.00	4	16.16	16.15	-4	3,591	-0.11%
2022/03/16	10	15.80	1	15.90	15.80	9	3,568	0.25%
2022/03/14	3	15.87	0	0.00	15.90	3	3,624	0.08%
2022/03/11	11	15.74	0	0.00	15.65	11	3,635	0.30%
2022/03/10	24	15.70	0	0.00	15.75	24	3,641	0.66%
2022/03/08	6	15.20	1	15.20	15.05	5	3,614	0.14%
2022/03/07	113	15.50	0	0.00	15.30	113	3,576	3.16%	大買/鉅額交易
2022/03/02	2	15.90	0	0.00	15.90	2	3,588	0.06%
2022/02/25	20	15.75	0	0.00	15.70	20	3,584	0.56%
2022/02/24	107	15.80	0	0.00	15.75	107	3,581	2.99%	大買/鉅額交易
2022/02/22	30	16.01	0	0.00	16.05	30	3,614	0.83%
2022/02/16	12	16.30	0	0.00	16.35	12	3,905	0.31%
2022/02/15	5	16.29	0	0.00	16.20	5	3,950	0.13%
2022/02/14	2	16.25	0	0.00	16.25	2	3,939	0.05%
2022/02/09	0	0.00	1	16.85	16.80	-1	4,128	-0.02%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	100	16.20	0	0.00	16.35	100	4,037	2.48%
2022/01/19	2	16.65	0	0.00	16.60	2	3,927	0.05%
2022/01/14	5	17.10	12	17.18	17.10	-7	3,787	-0.18%
2022/01/13	1	17.20	2.7	17.16	17.25	-1.7	3,746	-0.04%
2022/01/10	1	16.95	0	0.00	16.95	1	3,550	0.03%
2022/01/05	1	16.80	0	0.00	16.90	1	3,444	0.03%
2022/01/04	0	0.00	12	16.91	16.95	-12	3,433	-0.35%
2022/01/03	0	0.00	3	17.00	16.95	-3	3,413	-0.09%
2021/12/30	0	0.00	2	16.95	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	7	16.81	16.90	-7	3,309	-0.21%
2021/12/28	0	0.00	6	16.75	16.75	-6	3,293	-0.18%
2021/12/22	1	16.50	0	0.00	16.40	1	3,322	0.03%
2021/12/21	0	0.00	12	16.30	16.55	-12	3,319	-0.36%
2021/12/15	0	0.00	1	16.35	16.35	-1	3,343	-0.03%
2021/12/10	3	16.70	0	0.00	16.75	3	3,389	0.09%
2021/12/08	4	16.68	1	16.75	16.60	3	3,382	0.09%
2021/12/07	5	16.35	1	16.35	16.45	4	3,319	0.12%
2021/12/06	0	0.00	4	16.35	16.35	-4	3,321	-0.12%
2021/12/02	3	16.08	0	0.00	16.20	3	3,336	0.09%
2021/11/26	7	16.21	0	0.00	16.25	7	3,281	0.21%
2021/11/25	2	16.60	0	0.00	16.65	2	3,253	0.06%
2021/11/23	0	0.00	0.2	16.55	16.55	-0.2	3,295	-0.01%
2021/11/22	0	0.00	2	16.80	16.75	-2	3,277	-0.06%
2021/11/18	12	16.88	11	16.85	16.80	1	3,182	0.03%
2021/11/17	0	0.00	6	16.35	16.50	-6	2,998	-0.20%
2021/11/16	1	16.10	0	0.00	16.15	1	2,911	0.03%
2021/11/15	3	16.07	6	16.05	16.10	-3	2,937	-0.10%
2021/11/12	2	15.95	301	15.94	15.95	-299	2,970	-10.07%	大賣/鉅額交易
2021/11/10	1	15.70	0	0.00	15.70	1	3,100	0.03%
2021/11/09	0	0.00	2	15.70	15.65	-2	3,038	-0.07%
2021/11/02	1	15.25	0	0.00	15.25	1	3,166	0.03%
2021/11/01	0	0.00	5	15.20	15.20	-5	3,179	-0.16%
2021/10/28	10	15.15	0	0.00	15.15	10	3,236	0.31%
2021/10/15	0	0.00	1	14.95	15.00	-1	4,401	-0.02%
2021/10/05	4	14.65	0	0.00	14.90	4	5,051	0.08%
2021/10/04	6	14.70	0	0.00	14.70	6	5,094	0.12%
2021/09/29	0	0.00	18	15.15	15.20	-18	5,348	-0.34%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/17	0	0.00	0.9	15.50	15.25	-0.9	5,779	-0.02%
2021/09/16	0.9	15.65	0.9	15.50	15.40	0	5,776	0.00%
2021/09/07	2	15.25	0	0.00	15.30	2	6,218	0.03%
2021/09/06	0	0.00	3	15.50	15.40	-3	6,263	-0.05%
2021/09/03	0	0.00	2	15.75	15.70	-2	6,267	-0.03%
2021/08/24	0	0.00	2	15.35	15.50	-2	6,853	-0.03%
2021/08/20	2	14.95	0	0.00	14.95	2	7,200	0.03%
2021/08/19	4	14.95	0	0.00	15.00	4	7,318	0.05%
2021/08/18	2	14.80	0	0.00	15.35	2	7,344	0.03%
2021/08/17	50	14.80	0	0.00	14.75	50	7,374	0.68%
2021/08/16	8	14.80	17	15.00	14.75	-9	7,425	-0.12%
2021/08/13	17	15.35	0	0.00	15.25	17	7,547	0.23%
2021/08/12	12	15.55	0	0.00	15.60	12	7,632	0.16%
2021/08/11	18	15.61	0	0.00	15.65	18	7,764	0.23%
2021/08/10	3	15.90	0	0.00	15.95	3	7,977	0.04%
2021/08/09	0	0.00	40	16.20	16.20	-40	8,277	-0.48%
2021/08/06	0	0.00	1	15.85	15.90	-1	8,449	-0.01%
2021/08/03	3	15.80	0	0.00	15.75	3	10,126	0.03%
2021/08/02	15	15.80	0	0.00	15.90	15	10,576	0.14%
2021/07/30	37	16.08	0	0.00	16.00	37	10,694	0.35%
2021/07/29	0	0.00	330	17.13	17.20	-330	10,756	-3.07%	大賣/鉅額交易
2021/07/28	3	16.83	210	17.00	17.05	-207	10,864	-1.91%	大賣/鉅額交易
2021/07/27	4	17.36	0	0.00	17.20	4	11,249	0.04%
2021/07/26	1	17.50	0	0.00	17.50	1	11,528	0.01%
2021/07/23	20	17.65	1	17.60	17.70	19	12,031	0.16%
2021/07/22	3	17.50	0	0.00	17.45	3	12,240	0.02%
2021/07/21	1	17.40	0	0.00	17.40	1	12,592	0.01%
2021/07/20	6	17.52	1	17.45	17.45	5	13,084	0.04%
2021/07/19	2	17.70	114	17.79	17.80	-112	13,321	-0.84%	大賣/鉅額交易
2021/07/16	4	17.63	74	17.65	17.70	-70	14,103	-0.50%
2021/07/15	0	0.00	2	17.50	17.60	-2	14,383	-0.01%
2021/07/14	15	17.25	27	17.25	17.25	-12	14,753	-0.08%
2021/07/09	12	17.20	1	17.20	17.25	11	16,041	0.07%
2021/07/08	0	0.00	0.3	17.35	17.30	-0.3	16,191	0.00%
2021/07/07	15	17.17	0	0.00	17.15	15	16,401	0.09%
2021/07/06	0	0.00	2.5	17.37	17.45	-2.5	16,643	-0.01%
2021/07/05	0	0.00	1	17.15	17.20	-1	16,652	-0.01%
2021/07/02	2	16.90	0	0.00	16.90	2	16,708	0.01%
2021/07/01	0	0.00	110	17.20	16.95	-110	16,780	-0.66%	大賣/鉅額交易
2021/06/30	1	17.00	100	17.00	16.95	-99	16,878	-0.59%
2021/06/29	0	0.00	1	16.75	16.65	-1	16,922	-0.01%
2021/06/28	2	16.85	3	16.80	16.85	-1	17,096	-0.01%
2021/06/25	2	16.80	0	16.75	16.70	2	17,300	0.01%
2021/06/24	0	0.00	9	16.72	16.85	-9	17,433	-0.05%
2021/06/22	0	0.00	4	16.40	16.35	-4	18,269	-0.02%
2021/06/21	33	16.21	0	0.00	16.10	33	18,332	0.18%
2021/06/18	15	16.60	0	0.00	16.40	15	18,345	0.08%
2021/06/17	12	16.54	0	0.00	16.60	12	18,306	0.07%
2021/06/16	10	16.60	31	16.61	16.55	-21	18,454	-0.11%
2021/06/15	52	16.60	3	16.65	16.65	49	18,507	0.26%
2021/06/11	1	16.85	0	0.00	16.75	1	18,488	0.01%
2021/06/10	62	16.78	2.1	16.65	16.80	59.9	18,535	0.32%
2021/06/09	84	16.74	82	16.90	16.75	2	18,714	0.01%
2021/06/08	12	17.08	5	17.15	17.00	7	18,820	0.04%
2021/06/07	29	16.92	22	17.10	17.10	7	19,045	0.04%
2021/06/04	75	17.52	38	17.50	17.50	37	18,928	0.20%
2021/06/03	1.3	17.71	4	17.75	17.75	-2.7	18,984	-0.01%
2021/06/02	20	17.79	2	17.83	17.70	18	19,069	0.09%
2021/05/31	5	17.56	1	17.80	17.50	4	18,961	0.02%
2021/05/28	0	0.00	5.5	17.60	17.65	-5.5	18,896	-0.03%
2021/05/27	0	0.00	1.2	17.02	17.20	-1.2	18,879	-0.01%
2021/05/26	23	16.89	4	16.84	16.95	19	18,956	0.10%
2021/05/25	0	0.00	0.5	16.85	16.80	-0.5	19,022	0.00%
2021/05/24	0	0.00	26	16.63	16.65	-26	18,996	-0.14%
2021/05/21	20	16.45	5	16.55	16.65	15	18,932	0.08%
2021/05/20	3	16.10	10	16.10	16.10	-7	18,760	-0.04%
2021/05/19	13	16.20	20	16.20	16.25	-7	18,665	-0.04%
2021/05/18	4	15.76	1	16.10	16.20	3	18,597	0.02%
2021/05/17	11	15.14	22	15.42	15.00	-11	18,403	-0.06%
2021/05/14	16	16.11	0	0.00	16.20	16	18,194	0.09%
2021/05/13	29	16.25	1	15.85	16.10	28	17,976	0.16%
2021/05/12	21	16.78	7	17.43	16.40	14	17,636	0.08%
2021/05/11	28	18.12	10	18.45	17.95	18	16,906	0.11%
2021/05/10	2	18.45	3	18.35	18.55	-1	16,422	-0.01%
2021/05/07	0	0.00	35	18.40	18.60	-35	15,989	-0.22%
2021/05/06	20	18.50	2	18.50	18.45	18	15,900	0.11%
2021/05/05	45	18.58	18	18.43	18.45	27	15,720	0.17%
2021/05/04	30	18.57	18	18.41	18.05	12	15,494	0.08%
2021/05/03	9	19.02	20	19.12	18.95	-11	14,976	-0.07%
2021/04/29	12	18.88	51.1	18.95	19.30	-39.1	14,545	-0.27%
2021/04/28	25	18.55	12	18.53	18.45	13	14,027	0.09%
2021/04/27	15	18.88	12	18.96	18.75	3	13,826	0.02%
2021/04/26	61	18.72	607	18.62	18.95	-546	13,475	-4.05%	大賣/鉅額交易
2021/04/23	19	18.33	0	0.00	18.40	19	13,019	0.15%
2021/04/22	7	18.62	52	18.96	18.50	-45	12,820	-0.35%
2021/04/21	72	18.08	1	18.35	18.45	71	12,099	0.59%
2021/04/20	27	18.26	0	0.00	18.30	27	11,991	0.23%
2021/04/19	100	18.56	18	18.69	18.95	82	11,847	0.69%
2021/04/16	23	17.37	36	17.14	17.70	-13	11,440	-0.11%
2021/04/15	46	16.82	0	0.00	16.80	46	11,678	0.39%
2021/04/14	5	16.40	3	16.35	16.45	2	12,089	0.02%
2021/04/13	8	16.73	0	0.00	16.35	8	12,530	0.06%
2021/04/12	0	0.00	1	16.50	16.55	-1	12,421	-0.01%
2021/04/09	10	16.10	0	0.00	16.05	10	12,301	0.08%
2021/04/08	5	16.05	0	0.00	16.05	5	12,582	0.04%
2021/04/07	0	0.00	7	15.90	15.95	-7	13,102	-0.05%
2021/04/06	5	15.90	0	0.00	15.85	5	13,097	0.04%
2021/04/01	4	15.55	0	0.00	15.65	4	12,953	0.03%
2021/03/31	6	15.46	11	15.59	15.60	-5	12,884	-0.04%
2021/03/30	10	15.35	4	15.31	15.45	6	12,676	0.05%
2021/03/29	39	15.13	0	0.00	15.20	39	12,468	0.31%
2021/03/26	23	15.04	41	15.06	15.10	-18	12,538	-0.14%
2021/03/25	22	15.20	25	15.28	15.40	-3	12,267	-0.02%
2021/03/24	0	0.00	24	14.89	14.85	-24	11,840	-0.20%
2021/03/23	6	14.60	0	0.00	14.70	6	11,769	0.05%
2021/03/22	1	14.80	0	0.00	14.85	1	11,719	0.01%
2021/03/19	0	0.00	27	14.80	14.80	-27	11,743	-0.23%
2021/03/17	1	14.45	3	14.50	14.55	-2	11,632	-0.02%
2021/03/15	0	0.00	4.2	14.55	14.50	-4.2	11,914	-0.03%
2021/03/12	0	0.00	60	14.30	14.40	-60	12,001	-0.50%
2021/03/11	0	0.00	500	14.35	14.30	-500	12,099	-4.13%	大賣/鉅額交易
2021/03/09	0	0.00	66	14.30	14.25	-66	12,166	-0.54%
2021/03/08	0	0.00	80	14.24	14.20	-80	12,121	-0.66%
2021/03/05	9	14.00	1.8	14.07	14.10	7.2	12,101	0.06%
2021/03/04	4	14.05	0	0.00	14.15	4	12,235	0.03%
2021/03/03	1	14.05	54	14.21	14.15	-53	12,233	-0.43%
2021/02/26	5	13.97	200	14.00	14.10	-195	12,090	-1.61%	大賣/鉅額交易
2021/02/25	0	0.00	5	14.33	14.35	-5	11,958	-0.04%
2021/02/23	0	0.00	1	14.15	14.25	-1	12,040	-0.01%
2021/02/18	130	14.20	3	14.15	14.20	127	12,008	1.06%	大買/鉅額交易
2021/02/17	123	13.94	3	13.95	14.00	120	11,930	1.01%	大買/鉅額交易
2021/02/05	1	13.85	3	13.80	13.85	-2	11,820	-0.02%
2021/02/04	0.6	13.65	0	0.00	13.65	0.6	11,740	0.01%
2021/02/03	50	13.60	0	0.00	13.65	50	11,912	0.42%
2021/02/02	0	0.00	5	13.80	13.75	-5	11,963	-0.04%
2021/01/29	2	13.60	0	0.00	13.40	2	11,922	0.02%
2021/01/28	3	13.55	0	0.00	13.55	3	11,840	0.03%
2021/01/27	23	13.76	0	0.00	13.75	23	11,748	0.20%
2021/01/26	30	13.80	1	13.75	13.80	29	11,710	0.25%
2021/01/25	20	13.80	0.3	13.80	13.80	19.8	11,636	0.17%
2021/01/22	20	13.85	0	0.00	13.95	20	11,593	0.17%
2021/01/20	100	13.80	0	0.00	13.75	100	11,437	0.87%
2021/01/19	0	14.10	0	0.00	14.15	0	11,285	0.00%
2021/01/18	10	13.70	0	0.00	14.15	10	11,226	0.09%
2021/01/15	150	13.95	4	14.00	13.95	146	11,118	1.31%	大買/鉅額交易
2021/01/14	19	14.14	0	0.00	14.15	19	10,973	0.17%
2021/01/12	18	14.08	1	14.55	14.05	17	10,566	0.16%
2021/01/11	2	14.78	1	15.15	14.75	1	10,218	0.01%
2021/01/08	15	15.12	15	15.00	15.20	0	9,826	0.00%
2021/01/07	5.1	15.05	55.3	14.89	15.15	-50.2	9,139	-0.55%
2021/01/06	7	14.09	12	14.19	14.20	-5	8,507	-0.06%
2021/01/05	8	13.88	2	14.00	13.90	6	7,848	0.08%
2021/01/04	200	13.55	48.2	13.71	13.95	151.8	7,708	1.97%	大買/鉅額交易
2020/12/31	7	14.12	0	0.00	13.55	7	7,479	0.09%
2020/12/30	16	14.07	19.1	14.15	14.10	-3.1	7,039	-0.04%
2020/12/29	0	0.00	2	13.35	13.35	-2	6,360	-0.03%
2020/12/25	0	0.00	1	13.05	13.05	-1	6,174	-0.02%
2020/12/23	0	0.00	2.8	12.87	12.85	-2.8	6,139	-0.05%
2020/12/22	102	13.10	0	0.00	12.80	102	6,121	1.67%	大買/鉅額交易
2020/12/21	0.3	12.85	0	0.00	13.15	0.3	6,019	0.01%
2020/12/18	80	12.75	0	0.00	12.70	80	5,895	1.36%
2020/12/17	100	12.75	0	0.00	12.80	100	5,856	1.71%
2020/12/16	91.4	12.65	0	0.00	12.70	91.4	5,906	1.55%
2020/12/15	550	12.65	0	0.00	12.50	550	5,998	9.17%	大買/鉅額交易
2020/12/10	0	0.00	2	13.00	12.85	-2	6,029	-0.03%
2020/12/09	5	12.80	0	12.90	12.80	5	5,909	0.08%
2020/12/08	0.1	12.70	5	12.70	12.70	-4.9	5,777	-0.08%
2020/12/04	0	0.00	3	12.53	12.60	-3	5,196	-0.06%
2020/12/03	2	12.20	24	12.41	12.45	-22	5,046	-0.44%
2020/12/02	400	12.10	0	0.00	12.20	400	4,923	8.12%	大買/鉅額交易
2020/12/01	0	0.00	21	12.02	12.20	-21	4,875	-0.43%
2020/11/30	5	12.00	0	0.00	12.00	5	4,808	0.10%
2020/11/25	0	0.00	10	11.90	11.85	-10	4,952	-0.20%
2020/11/23	0	0.00	8	11.81	11.85	-8	4,791	-0.17%
2020/11/20	8	11.68	5	11.66	11.70	3	4,659	0.06%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/16	0	0.00	1	11.45	11.45	-1	4,629	-0.02%
2020/11/13	1	11.30	0	0.00	11.30	1	4,668	0.02%
2020/11/10	0	0.00	20	11.25	11.20	-20	4,640	-0.43%
2020/10/30	0	0.00	2	10.85	10.90	-2	6,218	-0.03%
2020/10/29	1	10.75	1	10.85	10.85	0	6,233	0.00%
2020/10/27	2	10.95	0	0.00	10.95	2	6,529	0.03%
2020/10/19	0	0.00	0	10.85	10.90	0	7,920	0.00%
2020/10/14	0	0.00	2	10.85	10.85	-2	8,253	-0.02%
2020/10/13	2	10.80	0	0.00	10.85	2	8,352	0.02%
2020/10/06	20	10.90	1	10.95	10.95	19	8,750	0.22%
2020/10/05	0	0.00	0.2	10.85	10.85	-0.2	9,169	0.00%
2020/09/29	2	10.60	2	10.75	10.70	0	9,722	0.00%
2020/09/28	0	0.00	8	10.85	10.85	-8	9,830	-0.08%
2020/09/24	0	0.00	2	10.55	10.60	-2	9,984	-0.02%
2020/09/23	2	10.90	2	10.85	10.90	0	9,808	0.00%
2020/09/22	1	10.90	0	0.00	11.00	1	9,752	0.01%
2020/09/21	2	11.35	0	0.00	11.20	2	9,691	0.02%
2020/09/17	0	0.00	2	11.25	11.30	-2	9,470	-0.02%
2020/09/16	0	0.00	1	11.25	11.20	-1	9,487	-0.01%
2020/09/15	0	0.00	21	11.25	11.30	-21	9,497	-0.22%
2020/09/10	0	0.00	5	10.95	10.95	-5	9,350	-0.05%
2020/09/09	1	10.90	0	0.00	10.95	1	9,385	0.01%
2020/09/07	0	0.00	1	11.15	11.10	-1	9,421	-0.01%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/03	2	10.95	0	0.00	10.90	2	9,363	0.02%
2020/08/24	100	10.63	0	0.00	10.65	100	9,025	1.11%
2020/08/21	1	10.75	0	0.00	10.70	1	8,987	0.01%
2020/08/20	102	10.72	15	10.75	10.60	87	8,927	0.97%	大買/
2020/08/19	21	10.90	3	10.90	10.85	18	8,802	0.20%
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/14	0	0.00	17	10.91	10.85	-17	8,622	-0.20%
2020/08/13	102	10.95	3	10.95	10.90	99	8,510	1.16%	大買/
2020/08/12	3	11.75	220	11.76	11.80	-217	8,192	-2.65%	大賣/鉅額交易
2020/08/11	20	11.81	110	11.87	11.80	-90	7,939	-1.13%	大賣/
2020/08/10	42	11.87	400	11.88	11.85	-358	7,715	-4.64%	大賣/鉅額交易
2020/08/07	10	11.80	300	11.85	11.75	-290	7,414	-3.91%	大賣/鉅額交易
2020/08/06	0	0.00	150	11.85	11.75	-150	7,151	-2.10%	大賣/鉅額交易
2020/08/03	5	11.60	0	0.00	11.65	5	6,754	0.07%
2020/07/31	5	11.80	0	0.00	11.90	5	6,653	0.08%
2020/07/30	0	0.00	3.7	11.82	12.00	-3.7	6,447	-0.06%
2020/07/27	0	0.00	52.9	11.82	11.60	-52.9	5,733	-0.92%
2020/07/24	16	11.46	0	0.00	11.40	16	5,291	0.30%
2020/07/23	0	0.00	2	11.78	11.60	-2	5,176	-0.04%
2020/07/22	7	11.73	8.1	11.79	11.75	-1.1	5,104	-0.02%
2020/07/21	0	0.00	4	11.68	11.70	-4	4,920	-0.08%
2020/07/20	2	11.35	0	0.00	11.35	2	4,755	0.04%
2020/07/16	0	0.00	1.8	11.48	11.50	-1.8	4,659	-0.04%
2020/07/15	3	11.40	0	0.00	11.40	3	4,603	0.07%
2020/07/14	5	11.54	33	11.63	11.45	-28	4,565	-0.61%
2020/07/13	25	11.60	2	11.60	11.70	23	4,457	0.52%
2020/07/10	32	11.75	17.5	11.73	11.70	14.5	4,318	0.33%
2020/07/09	18	11.66	66	11.60	11.60	-48	3,928	-1.22%
2020/07/07	30	10.90	27	10.95	11.00	3	3,400	0.09%
2020/07/06	0	0.00	12	10.89	10.90	-12	3,321	-0.36%
2020/07/03	1	10.45	1	10.55	10.55	0	3,213	0.00%
2020/07/01	0	0.00	5	10.45	10.40	-5	3,185	-0.16%
2020/06/23	0	0.00	6	10.45	10.45	-6	3,280	-0.18%
2020/06/22	1	10.25	0	0.00	10.40	1	3,192	0.03%
2020/06/17	0	0.00	1	10.30	10.30	-1	3,020	-0.03%
2020/06/16	1	10.10	0	0.00	10.10	1	3,042	0.03%
2020/06/15	50	10.13	0	0.00	10.00	50	3,059	1.63%
2020/06/12	12	10.05	30	10.10	10.10	-18	3,039	-0.59%
2020/06/11	13	10.20	40	10.27	10.15	-27	3,002	-0.90%
2020/06/10	3	10.45	0	0.00	10.45	3	2,991	0.10%
2020/06/09	0	0.00	1	10.40	10.35	-1	3,033	-0.03%
2020/06/08	0	0.00	1	10.45	10.40	-1	3,039	-0.03%
2020/06/03	0	0.00	1	10.20	10.20	-1	3,029	-0.03%
2020/05/29	0	0.00	7	9.91	9.97	-7	2,921	-0.24%
2020/05/27	1	9.94	0	0.00	9.94	1	2,931	0.03%
2020/05/26	2	9.90	2	9.96	9.94	0	2,940	0.00%
2020/05/25	1	9.82	2	9.83	9.86	-1	2,925	-0.03%
2020/05/20	3	9.97	1	10.05	9.95	2	2,909	0.07%
2020/05/19	21	10.00	0	0.00	9.98	21	2,905	0.72%
2020/05/15	0	0.00	10	9.97	9.96	-10	2,865	-0.35%
2020/05/14	1	9.96	0	0.00	9.93	1	2,841	0.04%
2020/05/08	10	9.87	0	0.00	9.84	10	2,795	0.36%
2020/05/06	1	9.70	0	0.00	9.65	1	2,785	0.04%
2020/04/30	0	0.00	1	9.81	9.82	-1	2,775	-0.04%
2020/04/29	10	9.48	2	9.58	9.62	8	2,768	0.29%
2020/04/28	20	9.46	2	9.46	9.46	18	2,767	0.65%
2020/04/27	2	9.35	2	9.43	9.45	0	2,842	0.00%
2020/04/24	4	9.27	0	0.00	9.31	4	2,830	0.14%
2020/04/21	5	9.30	0	0.00	9.16	5	2,817	0.18%
2020/04/20	1	9.47	0	0.00	9.40	1	2,803	0.04%
2020/04/17	1.8	9.50	0	0.00	9.47	1.8	2,797	0.06%
2020/04/16	40	9.48	0	0.00	9.46	40	2,769	1.44%
2020/04/13	4	9.35	0	0.00	9.37	4	2,722	0.15%
2020/04/10	1	9.29	324	9.31	9.36	-323	2,752	-11.73%	大賣/鉅額交易
2020/04/09	15	9.36	376	9.35	9.34	-361	2,787	-12.95%	大賣/鉅額交易
2020/04/08	0	0.00	1	9.48	9.49	-1	2,956	-0.03%
2020/04/01	2	9.30	0	0.00	9.33	2	4,047	0.05%
2020/03/30	25	9.15	0	0.00	9.21	25	4,065	0.61%
2020/03/27	2	9.20	20	9.19	9.19	-18	4,072	-0.44%
2020/03/26	0	0.00	2	8.51	8.56	-2	4,039	-0.05%
2020/03/25	0	0.00	5	8.60	8.63	-5	4,188	-0.12%
2020/03/24	0	0.00	1	8.43	8.36	-1	4,291	-0.02%
2020/03/23	4	8.11	0	0.00	8.14	4	4,450	0.09%
2020/03/20	0	0.00	28	8.49	8.50	-28	4,639	-0.60%
2020/03/18	25	8.31	0	0.00	8.30	25	4,612	0.54%
2020/03/17	21	8.35	0	0.00	8.35	21	4,634	0.45%
2020/03/16	2	8.66	1	8.62	8.52	1	4,672	0.02%
2020/03/13	1	8.44	3	8.60	8.70	-2	4,672	-0.04%
2020/03/12	1	9.34	0	0.00	9.10	1	4,666	0.02%
2020/03/10	8	9.49	0	0.00	9.53	8	4,756	0.17%
2020/03/09	0	0.00	10	9.62	9.64	-10	4,800	-0.21%
2020/03/05	12	9.98	10	9.98	9.99	2	4,863	0.04%
2020/03/03	1	9.98	0	0.00	9.92	1	5,023	0.02%
2020/02/25	10	9.91	0	0.00	9.89	10	5,512	0.18%
2020/02/24	17	9.98	0	0.00	9.95	17	5,587	0.30%
2020/02/19	0	0.00	1	10.05	10.10	-1	6,064	-0.02%
2020/02/18	1	10.05	0	0.00	10.05	1	6,175	0.02%
2020/02/17	10	10.00	0	0.00	10.00	10	6,260	0.16%
2020/02/13	5	10.10	5	10.10	10.10	0	6,602	0.00%
2020/02/12	6	10.10	0	0.00	10.05	6	6,692	0.09%
2020/02/11	1	10.05	0	0.00	10.10	1	6,769	0.01%
2020/02/04	0	0.00	1	10.20	10.20	-1	6,995	-0.01%
2020/02/03	41	10.03	1	10.10	10.10	40	7,021	0.57%
2020/01/31	1	10.20	0	0.00	10.20	1	6,969	0.01%
2020/01/09	0	0.00	5	10.36	10.45	-5	7,161	-0.07%
2020/01/06	1	10.45	0	0.00	10.35	1	7,267	0.01%
2020/01/02	5	10.81	201	10.80	10.75	-196	7,258	-2.70%	大賣/鉅額交易
2019/12/31	0	0.00	416	11.07	11.25	-416	6,988	-5.95%	大賣/鉅額交易
2019/12/30	0	0.00	1,002	10.84	10.90	-1,002	6,052	-16.56%	大賣/鉅額交易
2019/12/27	0	0.00	374	10.74	10.80	-374	5,857	-6.39%	大賣/鉅額交易
2019/12/26	1	10.70	0	0.00	10.70	1	5,789	0.02%
2019/12/24	0	0.00	76	10.75	10.70	-76	5,745	-1.32%
2019/12/23	0	0.00	400	10.75	10.75	-400	5,729	-6.98%	大賣/鉅額交易
2019/12/20	1	10.85	0	0.00	10.65	1	5,698	0.02%
2019/12/18	0	0.00	22	10.80	10.85	-22	5,472	-0.40%
2019/12/12	0	0.00	2	10.55	10.60	-2	5,123	-0.04%
2019/12/11	0	0.00	1	10.55	10.60	-1	5,079	-0.02%
2019/12/10	0	0.00	1	10.50	10.50	-1	5,055	-0.02%
2019/12/09	1	10.35	0	0.00	10.45	1	5,042	0.02%
2019/12/06	100	10.35	0	0.00	10.35	100	4,970	2.01%
2019/12/05	0	0.00	40	10.45	10.50	-40	4,922	-0.81%
2019/11/29	0	0.00	1	10.50	10.60	-1	4,779	-0.02%
2019/11/28	1	10.45	6	10.40	10.45	-5	4,701	-0.11%
2019/11/26	200	10.53	15	10.60	10.45	185	4,629	4.00%	大買/鉅額交易
2019/11/25	0	0.00	1	10.55	10.60	-1	4,508	-0.02%
2019/11/22	0	0.00	2	10.35	10.45	-2	4,376	-0.05%
2019/11/21	0	0.00	1	10.25	10.25	-1	4,279	-0.02%
2019/11/20	100	10.10	11	10.25	10.25	89	4,210	2.11%
2019/11/19	251	9.92	2	9.99	10.10	249	4,127	6.03%	大買/鉅額交易
2019/11/18	422	9.92	0	0.00	9.92	422	3,930	10.74%	大買/鉅額交易
2019/11/14	0	0.00	0.1	9.74	9.76	-0.1	3,649	0.00%
2019/11/12	405	9.80	21	9.80	9.80	384	3,658	10.50%	大買/鉅額交易
2019/11/11	0	0.00	11	9.60	9.54	-11	3,420	-0.32%
2019/11/08	0	0.00	2	9.64	9.63	-2	3,410	-0.06%
2019/11/07	52	9.60	0	0.00	9.55	52	3,791	1.37%
2019/11/04	0	0.00	1	9.35	9.39	-1	3,684	-0.03%
2019/10/30	1	9.20	0	0.00	9.21	1	3,672	0.03%
2019/10/16	0	0.00	10	9.06	9.06	-10	3,376	-0.30%
2019/10/08	0	0.00	4	9.00	9.01	-4	3,254	-0.12%
2019/09/27	0	0.00	5	8.82	8.81	-5	3,226	-0.15%
2019/09/26	5	8.88	0	0.00	8.86	5	3,214	0.16%
2019/09/24	5	9.01	0	0.00	9.00	5	3,171	0.16%
2019/09/19	10	8.99	0	0.00	9.00	10	3,093	0.32%
2019/09/10	0	0.00	2	9.04	9.04	-2	3,057	-0.07%
2019/09/09	0	0.00	1	9.01	9.01	-1	3,036	-0.03%
2019/09/06	2	8.90	0	0.00	8.90	2	2,987	0.07%
2019/09/05	1	8.85	0	0.00	8.86	1	2,947	0.03%
2019/08/21	2	8.89	0	0.00	8.88	2	2,717	0.07%
2019/08/15	16	8.82	0	0.00	8.82	16	2,734	0.59%
2019/08/14	1	8.97	0	0.00	8.98	1	2,572	0.04%
2019/08/12	0	0.00	1	9.06	9.04	-1	2,504	-0.04%
2019/08/08	0	0.00	2	9.22	9.35	-2	2,029	-0.10%
2019/08/05	12	9.24	0	0.00	9.24	12	1,993	0.60%
2019/08/01	1	9.48	0	0.00	9.43	1	1,977	0.05%
2019/07/30	1	9.57	0	0.00	9.53	1	2,081	0.05%
2019/07/25	0	0.00	10	9.56	9.56	-10	2,199	-0.45%
2019/07/23	0	0.00	300	9.55	9.55	-300	2,207	-13.59%	大賣/鉅額交易
2019/07/18	0	0.00	10	9.54	9.53	-10	2,201	-0.45%
2019/07/16	2	9.48	0	0.00	9.47	2	2,170	0.09%
2019/07/15	0	0.00	1	9.50	9.50	-1	2,141	-0.05%
2019/07/11	0	0.00	10	9.50	9.50	-10	2,183	-0.46%
2019/07/10	1	9.46	0	0.00	9.46	1	2,179	0.05%
2019/07/08	0	0.00	500	9.49	9.45	-500	2,167	-23.07%	大賣/鉅額交易
2019/07/05	0	0.00	3	9.47	9.45	-3	2,147	-0.14%
2019/06/28	0	0.00	1	9.48	9.48	-1	2,449	-0.04%
2019/06/19	0	0.00	28.6	9.33	9.34	-28.6	2,758	-1.04%
2019/06/18	0	0.00	93	9.28	9.29	-93	2,906	-3.20%
2019/06/14	0	9.24	0	0.00	9.26	0	3,113	0.00%
2019/06/06	0	0.00	1	9.30	9.31	-1	3,609	-0.03%
2019/06/05	1	9.31	0	0.00	9.29	1	3,668	0.03%
2019/05/31	0	0.00	1	9.25	9.25	-1	3,791	-0.03%
2019/05/30	31	9.26	0	0.00	9.24	31	3,786	0.82%
2019/05/23	0	0.00	16.8	9.17	9.19	-16.8	3,936	-0.43%
2019/05/20	1	9.14	0	0.00	9.13	1	3,994	0.03%
2019/05/09	2	9.27	0	0.00	9.35	2	3,975	0.05%
2019/05/07	0	0.00	19	9.28	9.28	-19	3,794	-0.50%
2019/05/02	10	9.40	15	9.40	9.41	-5	3,691	-0.14%
2019/04/18	18	9.36	0	0.00	9.33	18	3,574	0.50%
2019/04/16	22	9.37	0	0.00	9.38	22	3,545	0.62%
2019/04/12	2	9.39	0	0.00	9.40	2	3,512	0.06%
2019/04/11	1	9.45	0	0.00	9.42	1	3,496	0.03%
2019/04/10	1	9.45	15	9.43	9.45	-14	3,485	-0.40%
2019/04/09	17	9.48	0	0.00	9.49	17	3,464	0.49%
2019/04/03	0	0.00	0.1	9.40	9.42	-0.1	3,225	0.00%
2019/04/01	0	0.00	30	9.63	9.45	-30	3,119	-0.96%
2019/03/26	0	0.00	30	9.54	9.58	-30	2,972	-1.01%
2019/03/25	1	9.47	0	0.00	9.47	1	2,888	0.03%
2019/03/22	1	9.66	1	9.65	9.66	0	2,805	0.00%
2019/03/21	8	9.70	0	0.00	9.65	8	2,741	0.29%
2019/03/20	1	9.71	10	9.70	9.72	-9	2,562	-0.35%
2019/03/19	0	0.00	20	9.70	9.70	-20	2,431	-0.82%
2019/03/14	5	9.63	0	0.00	9.60	5	2,066	0.24%
2019/03/13	5	9.60	0	0.00	9.60	5	1,925	0.26%
2019/03/12	20	9.72	0	0.00	9.56	20	1,902	1.05%
2019/03/11	0	0.00	10	9.65	9.69	-10	1,830	-0.55%
2019/03/07	20	9.35	1	9.40	9.36	19	1,700	1.12%
2019/03/05	1	9.26	0	0.00	9.26	1	1,653	0.06%
2019/02/27	0	0.00	10	9.26	9.26	-10	1,592	-0.63%
2019/02/25	30	9.23	0.1	9.24	9.24	29.9	1,546	1.93%
2019/02/18	0	0.00	0.1	9.19	9.19	-0.1	1,369	-0.01%
2019/02/15	0	0.00	1	9.14	9.16	-1	1,337	-0.07%
2019/02/13	1	9.16	0	0.00	9.17	1	1,329	0.08%
2019/01/30	0	0.00	14	9.14	9.14	-14	1,342	-1.04%
2019/01/03	6	8.96	0	0.00	8.96	6	1,882	0.32%
2018/12/28	0	0.00	0.4	8.95	8.95	-0.4	1,956	-0.02%
2018/12/27	10	8.89	0	0.00	8.89	10	2,021	0.49%
2018/12/21	20	8.90	0	0.00	8.89	20	2,121	0.94%
2018/12/20	2	8.94	0	0.00	8.94	2	2,101	0.10%
2018/12/13	0	0.00	5	9.18	9.12	-5	2,096	-0.24%
2018/12/11	0	0.00	1	9.14	9.15	-1	2,109	-0.05%
2018/12/06	1	9.06	0	0.00	9.08	1	2,167	0.05%
2018/12/04	10	9.40	0	0.00	9.38	10	2,178	0.46%
2018/12/03	13	9.40	0	0.00	9.44	13	2,217	0.59%
2018/11/30	0	0.00	6	9.24	9.39	-6	2,204	-0.27%
2018/11/29	0	0.00	1	9.26	9.24	-1	2,249	-0.04%
2018/11/23	1	9.11	0	0.00	9.11	1	2,333	0.04%
2018/11/16	0	0.00	1	9.26	9.30	-1	2,636	-0.04%
2018/11/13	1	9.11	0	0.00	9.15	1	2,732	0.04%
2018/11/08	10	9.40	26	9.33	9.36	-16	2,771	-0.58%
2018/11/06	1	9.26	0	0.00	9.30	1	2,828	0.04%
2018/11/05	3	9.20	0.4	9.25	9.25	2.7	2,878	0.09%
2018/10/25	0	0.00	4	9.07	9.07	-4	3,097	-0.13%
2018/10/23	2	9.11	0	0.00	9.09	2	3,155	0.06%
2018/10/22	0	0.00	2	9.21	9.18	-2	3,153	-0.06%
2018/10/19	3	9.11	0	0.00	9.27	3	3,172	0.09%
2018/10/17	2	9.42	2	9.33	9.33	0	3,060	0.00%
2018/10/16	2	9.31	2	9.37	9.39	0	3,021	0.00%
2018/10/15	1	9.33	0	0.00	9.31	1	2,993	0.03%
2018/10/09	15.7	9.99	0	0.00	9.98	15.7	2,790	0.56%
2018/10/08	1	10.05	0	0.00	10.05	1	2,728	0.04%
2018/10/03	1	10.20	0	0.00	10.20	1	2,685	0.04%
2018/09/25	0	0.00	5	10.30	10.35	-5	2,919	-0.17%
2018/09/20	0	0.00	10	10.33	10.30	-10	2,903	-0.34%
2018/09/19	0	0.00	3	10.30	10.30	-3	2,908	-0.10%
2018/09/13	0	0.00	10	10.25	10.30	-10	2,905	-0.34%
2018/09/07	1	10.30	0	0.00	10.30	1	3,002	0.03%
2018/09/03	10	10.30	0	0.00	10.30	10	3,088	0.32%
2018/08/29	0	0.00	5	10.50	10.50	-5	3,213	-0.16%
2018/08/24	2,502	10.35	2	10.40	10.35	2,500	3,284	76.13%	大買/鉅額交易
2018/08/23	0	0.00	3,940	11.25	11.25	-3,940	3,209	-122.76%	大賣/鉅額交易
2018/08/22	0	0.00	20.8	11.25	11.25	-20.8	3,107	-0.67%
2018/08/21	0	0.00	15	11.20	11.20	-15	3,076	-0.49%
2018/08/16	20	11.15	0	0.00	11.15	20	3,093	0.65%
2018/08/13	400	11.15	0	0.00	11.15	400	3,122	12.81%	大買/鉅額交易
2018/08/10	0	0.00	1	11.35	11.40	-1	3,062	-0.03%
2018/08/09	0	0.00	1	11.30	11.30	-1	3,007	-0.03%
2018/08/07	2	11.18	0	0.00	11.25	2	2,946	0.07%
2018/08/02	0	0.00	2	11.20	11.20	-2	2,872	-0.07%
2018/07/31	0	0.00	1	11.20	11.25	-1	2,797	-0.04%
2018/07/30	0	0.00	4	11.09	11.15	-4	2,731	-0.15%
2018/07/26	1	11.00	0	0.00	11.00	1	2,677	0.04%
2018/07/25	0	0.00	0.1	10.95	10.95	-0.1	2,665	0.00%
2018/07/18	3	11.00	0	0.00	11.00	3	2,785	0.11%
2018/07/17	1	10.95	0	0.00	11.00	1	2,795	0.04%
2018/07/10	1	10.90	0	0.00	10.95	1	2,958	0.03%
2018/07/06	1	10.80	0	0.00	10.75	1	2,967	0.03%
2018/07/03	205	11.02	0	0.00	11.00	205	2,923	7.01%	大買/鉅額交易
2018/07/02	1	11.25	0	0.00	11.20	1	2,767	0.04%
2018/06/29	5	11.25	0	0.00	11.30	5	2,762	0.18%
2018/06/26	0	0.00	5	11.35	11.30	-5	2,802	-0.18%
2018/06/22	0	0.00	1	11.25	11.25	-1	2,792	-0.04%
2018/06/21	0	0.00	1	11.30	11.30	-1	2,841	-0.04%
2018/06/15	1	11.35	0	0.00	11.25	1	2,787	0.04%
2018/06/14	6	11.37	0	0.00	11.40	6	2,694	0.22%
2018/06/12	0	0.00	6	11.64	11.65	-6	2,652	-0.23%
2018/06/11	0	0.00	2	11.60	11.60	-2	2,600	-0.08%
2018/06/08	5	11.65	0	0.00	11.65	5	2,601	0.19%
2018/06/07	2	11.75	10	11.75	11.75	-8	2,593	-0.31%
2018/06/05	1	11.50	0	0.00	11.50	1	2,457	0.04%
2018/06/04	5	11.35	0	0.00	11.35	5	2,408	0.21%
2018/05/30	400	11.21	20	11.30	11.25	380	2,385	15.93%	大買/鉅額交易
2018/05/24	30	11.45	0	0.00	11.40	30	2,406	1.25%
2018/05/21	15	11.40	1	11.40	11.40	14	2,381	0.59%
2018/05/10	0	0.00	10	11.25	11.25	-10	2,616	-0.38%
2018/04/30	0	0.00	7	11.10	11.25	-7	2,922	-0.24%
2018/04/17	100	11.20	0	0.00	11.10	100	3,218	3.11%
2018/04/13	100	11.20	0	0.00	11.30	100	3,230	3.10%
2018/04/12	100	11.20	0	0.00	11.25	100	3,254	3.07%
2018/04/11	104	11.25	0	0.00	11.30	104	3,314	3.14%	大買/鉅額交易
2018/04/10	100	11.25	0	0.00	11.25	100	3,361	2.97%
2018/03/26	0	0.00	1	11.05	11.05	-1	3,531	-0.03%
2018/03/23	100	11.15	0	0.00	11.15	100	3,549	2.82%
2018/03/20	100	11.25	0	0.00	11.25	100	3,679	2.72%
2018/03/15	2	11.40	0	0.00	11.35	2	3,766	0.05%
2018/03/14	0	0.00	5	11.50	11.40	-5	3,777	-0.13%
2018/03/05	3	11.10	0	0.00	11.10	3	4,771	0.06%
2018/02/27	0	0.00	80	11.50	11.40	-80	4,802	-1.67%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,972	-0.02%
2018/02/07	6	11.00	0	0.00	11.00	6	4,938	0.12%
2018/02/06	2	11.18	10	11.35	10.95	-8	4,889	-0.16%
2018/01/31	4	11.88	0	0.00	11.90	4	4,679	0.09%
2018/01/29	1	12.20	0	0.00	12.30	1	4,586	0.02%
2018/01/26	2	11.95	10	12.10	12.10	-8	4,498	-0.18%
2018/01/25	4	11.95	3	11.98	11.95	1	4,423	0.02%
2018/01/24	4	11.85	803.2	11.86	11.95	-799.2	4,415	-18.10%	大賣/鉅額交易
2018/01/23	100	11.85	10	11.90	11.95	90	4,370	2.06%
2018/01/22	200	11.90	0	0.00	11.95	200	4,321	4.63%	大買/鉅額交易
2018/01/19	0	0.00	3	12.00	11.85	-3	4,269	-0.07%
2018/01/18	813	11.95	32	11.95	11.95	781	4,179	18.69%	大買/鉅額交易
2018/01/17	103	11.65	6	11.74	11.75	97	4,000	2.43%	大買/
2018/01/16	3	11.65	0	0.00	11.70	3	3,966	0.08%
2018/01/15	19	11.50	0	0.00	11.55	19	3,910	0.49%
2018/01/11	101	11.40	0	0.00	11.45	101	4,004	2.52%	大買/鉅額交易
2018/01/10	38	11.50	5.3	11.55	11.50	32.7	4,000	0.82%
2018/01/09	18	11.52	2	11.55	11.50	16	3,996	0.40%
2018/01/08	202	11.45	2	11.45	11.50	200	4,009	4.99%	大買/鉅額交易
2018/01/05	2	11.35	20	11.30	11.35	-18	3,981	-0.45%
2018/01/04	109	11.25	0	0.00	11.20	109	3,927	2.78%	大買/鉅額交易
2018/01/03	203	11.32	0	0.00	11.30	203	3,885	5.22%	大買/鉅額交易
2018/01/02	206	11.52	10	11.45	11.40	196	3,768	5.20%	大買/鉅額交易