群益證 (6005)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.60
漲跌
▲0.65
漲幅
+2.61%
成交量
13,062張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.60	0	0.00	24.80	1	15,450	0.01%
2024/05/08	3	24.40	0	0.00	24.15	3	14,783	0.02%
2024/05/06	1	26.85	0	0.00	26.95	1	13,812	0.01%
2024/05/03	0	0.00	1	26.50	26.20	-1	13,611	-0.01%
2024/05/02	1	25.70	0	0.00	25.80	1	13,337	0.01%
2024/04/29	1	25.05	10	24.35	24.95	-9	12,951	-0.07%
2024/04/08	0	0.00	2	21.45	21.45	-2	7,941	-0.03%
2024/03/25	0	0.00	2	19.05	19.00	-2	6,522	-0.03%
2024/03/13	0	0.00	10	18.40	18.45	-10	4,828	-0.21%
2024/03/11	10	18.25	0	0.00	18.10	10	4,528	0.22%
2024/03/08	2	18.10	0	0.00	17.80	2	4,369	0.05%
2024/03/04	10	17.25	0	0.00	17.30	10	3,724	0.27%
2024/02/27	0	0.00	1	16.55	16.50	-1	3,410	-0.03%
2024/02/20	1	16.50	0	0.00	16.45	1	3,397	0.03%
2024/01/19	0	0.00	2	15.70	15.70	-2	3,181	-0.06%
2024/01/17	5	15.60	0	0.00	15.50	5	3,145	0.16%
2023/12/29	0	0.00	61	16.30	16.35	-61	3,083	-1.98%
2023/12/28	0	0.00	3.8	16.10	16.15	-3.8	3,054	-0.12%
2023/12/20	0	0.00	6	16.05	16.10	-6	2,957	-0.20%
2023/08/15	0	0.00	1	14.85	14.90	-1	6,100	-0.02%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/10	0	0.00	2	15.10	15.00	-2	6,142	-0.03%
2023/08/09	0	0.00	2	15.32	15.30	-2	6,466	-0.03%
2023/08/02	0	0.00	5	15.55	15.35	-5	6,546	-0.08%
2023/08/01	7	15.90	0	0.00	15.90	7	6,439	0.11%
2023/07/31	0	0.00	3	16.10	15.95	-3	6,439	-0.05%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/07/21	0	0.00	45	15.12	15.00	-45	5,819	-0.77%
2023/07/20	0	0.00	1	15.10	15.15	-1	5,808	-0.02%
2023/07/19	0	0.00	2	15.10	14.95	-2	5,807	-0.03%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,861	-0.02%
2023/07/13	0	0.00	2	14.25	14.25	-2	5,874	-0.03%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/06/08	0	0.00	22	15.00	14.95	-22	5,535	-0.40%
2023/05/19	0	0.00	4	13.50	13.50	-4	4,841	-0.08%
2023/05/18	1	13.15	30	13.40	13.45	-29	4,776	-0.61%
2023/05/16	0	0.00	5	13.25	13.25	-5	4,571	-0.11%
2023/05/15	30	13.00	0	0.00	13.10	30	4,554	0.66%
2023/05/12	10	13.25	0	0.00	13.30	10	4,215	0.24%
2023/05/10	0	0.00	1	13.90	13.85	-1	4,121	-0.02%
2023/05/04	2	14.05	7	14.07	14.10	-5	4,009	-0.12%
2023/04/21	0	0.00	4	13.30	13.45	-4	3,672	-0.11%
2023/04/20	2	13.70	0	0.00	13.70	2	3,588	0.06%
2023/04/19	15	13.85	13	13.79	13.85	2	3,503	0.06%
2023/04/18	15	13.43	0	0.00	13.40	15	3,290	0.46%
2023/04/17	23	13.08	1	13.00	13.35	22	3,165	0.69%
2023/04/14	27	13.68	1	13.00	13.70	26	2,893	0.90%
2023/04/10	0	0.00	1	12.10	12.20	-1	2,489	-0.04%
2023/04/07	0	0.00	0.5	11.95	12.05	-0.5	2,463	-0.02%
2023/03/28	0	0.00	0	12.00	12.00	0	2,459	0.00%
2023/03/27	0	0.00	3	12.00	12.05	-3	2,480	-0.12%
2023/03/24	0	12.15	0	0.00	12.10	0	2,521	0.00%
2023/03/13	3	12.00	0	0.00	12.00	3	2,368	0.13%
2023/02/03	0	0.00	1	12.00	11.95	-1	2,120	-0.05%
2023/01/30	0	0.00	0.1	11.40	11.50	-0.1	2,063	0.00%
2023/01/03	0	0.00	2	10.75	10.75	-2	2,244	-0.09%
2022/12/28	2	11.00	0	0.00	11.00	2	2,225	0.09%
2022/12/19	1	11.20	0	0.00	11.20	1	2,311	0.04%
2022/12/15	3	11.45	0	0.00	11.35	3	2,246	0.13%
2022/12/07	0.1	11.65	0	0.00	11.55	0.1	2,250	0.00%
2022/12/06	0	0.00	5	11.60	11.55	-5	2,240	-0.22%
2022/12/05	0	11.80	0	0.00	11.70	0	2,228	0.00%
2022/11/30	1	11.65	0	0.00	11.75	1	2,132	0.05%
2022/10/25	2	9.94	0	0.00	9.85	2	1,993	0.10%
2022/10/20	3	9.80	0	0.00	10.00	3	1,975	0.15%
2022/09/26	5	10.70	0	0.00	10.75	5	2,447	0.20%
2022/09/16	5	11.30	0	0.00	11.05	5	2,559	0.20%
2022/09/02	5	11.80	0	0.00	11.75	5	2,820	0.18%
2022/08/11	5	11.80	2	11.75	11.90	3	2,889	0.10%
2022/07/27	2	11.45	0	0.00	11.40	2	3,321	0.06%
2022/07/15	4	10.80	0	0.00	10.75	4	3,589	0.11%
2022/07/06	3	13.60	0	0.00	13.60	3	3,146	0.10%
2022/07/04	3	13.65	0	0.00	13.60	3	3,543	0.08%
2022/06/24	1	14.25	0	0.00	14.30	1	3,536	0.03%
2022/06/20	0	0.00	4	14.00	13.90	-4	3,501	-0.11%
2022/06/17	0	0.00	5	14.08	14.05	-5	3,441	-0.15%
2022/06/16	0	0.00	1	14.25	14.25	-1	3,399	-0.03%
2022/06/02	2	14.80	0	0.00	14.80	2	3,560	0.06%
2022/05/25	0	0.00	0.4	14.10	14.10	-0.4	3,658	-0.01%
2022/05/24	0	14.20	0	0.00	14.00	0	3,773	0.00%
2022/05/16	1	13.95	0	0.00	14.10	1	3,786	0.03%
2022/05/13	1	14.15	0	0.00	14.25	1	3,752	0.03%
2022/05/12	5	14.40	0	0.00	14.00	5	3,756	0.13%
2022/05/06	2	15.70	0	0.00	15.75	2	3,470	0.06%
2022/04/28	0	0.00	2	15.55	15.55	-2	3,654	-0.05%
2022/04/26	0	15.98	0	0.00	15.90	0	3,649	0.00%
2022/04/22	3	16.20	0	0.00	16.20	3	3,596	0.08%
2022/04/19	0	0.00	2	16.15	16.20	-2	3,782	-0.05%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/13	4	16.25	0	0.00	16.25	4	3,907	0.10%
2022/04/11	0	0.00	1	16.30	16.30	-1	3,900	-0.03%
2022/04/08	5	16.65	8	16.70	16.70	-3	3,776	-0.08%
2022/04/01	0	0.00	15	16.40	16.45	-15	3,607	-0.42%
2022/03/07	5	15.45	0	0.00	15.30	5	3,576	0.14%
2022/02/24	1	15.90	0	0.00	15.75	1	3,581	0.03%
2022/02/14	3	16.30	0	0.00	16.25	3	3,939	0.08%
2022/01/25	2	16.20	0	0.00	16.15	2	4,076	0.05%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/20	1	16.55	0	0.00	16.75	1	3,959	0.03%
2022/01/19	4	16.80	0	0.00	16.60	4	3,927	0.10%
2022/01/17	0	0.00	1	16.85	16.85	-1	3,856	-0.03%
2022/01/13	0	0.00	1	17.10	17.25	-1	3,746	-0.03%
2022/01/05	0	0.00	1	16.85	16.90	-1	3,444	-0.03%
2021/12/29	1	16.90	0	0.00	16.90	1	3,309	0.03%
2021/12/22	0	0.00	1	16.60	16.40	-1	3,322	-0.03%
2021/12/17	2	16.45	0	0.00	16.40	2	3,289	0.06%
2021/12/08	0	0.00	1	16.70	16.60	-1	3,382	-0.03%
2021/12/07	0	0.00	1	16.30	16.45	-1	3,319	-0.03%
2021/12/03	0	0.00	3	16.25	16.35	-3	3,328	-0.09%
2021/11/29	0	0.00	11	15.95	16.10	-11	3,310	-0.33%
2021/11/23	1	16.55	0	0.00	16.55	1	3,295	0.03%
2021/11/19	10	16.68	19	16.65	16.70	-9	3,250	-0.28%
2021/11/18	1	16.70	0	0.00	16.80	1	3,182	0.03%
2021/11/17	0	0.00	10	16.15	16.50	-10	2,998	-0.33%
2021/11/16	1	16.15	0	0.00	16.15	1	2,911	0.03%
2021/11/15	1	16.10	0	0.00	16.10	1	2,937	0.03%
2021/11/12	2	15.95	2	15.93	15.95	0	2,970	0.00%
2021/11/09	1	15.70	0	0.00	15.65	1	3,038	0.03%
2021/11/08	15	15.73	0	0.00	15.70	15	3,053	0.49%
2021/10/27	2	15.35	0	0.00	15.30	2	3,294	0.06%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/18	3	15.20	0	0.00	15.20	3	4,341	0.07%
2021/10/15	2	15.00	0	0.00	15.00	2	4,401	0.05%
2021/10/08	1	15.05	0	0.00	15.05	1	4,850	0.02%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/09/30	0	0.00	4	15.20	15.20	-4	5,188	-0.08%
2021/09/24	0	0.00	5	15.30	15.30	-5	5,601	-0.09%
2021/09/23	0	0.00	6	15.21	15.25	-6	5,726	-0.10%
2021/09/22	3	14.93	0	0.00	14.95	3	5,777	0.05%
2021/09/17	0.1	15.45	2	15.53	15.25	-1.9	5,779	-0.03%
2021/09/16	8	15.44	1	15.55	15.40	7	5,776	0.12%
2021/09/14	3	15.60	0	0.00	15.60	3	5,913	0.05%
2021/09/13	0	0.00	5	15.35	15.60	-5	5,957	-0.08%
2021/09/09	6	15.12	0	0.00	15.10	6	6,168	0.10%
2021/09/06	3	15.50	10	15.70	15.40	-7	6,263	-0.11%
2021/09/02	1	15.70	5	15.70	15.70	-4	6,336	-0.06%
2021/09/01	0	0.00	23	15.85	15.85	-23	6,414	-0.36%
2021/08/31	1	15.70	0	0.00	15.85	1	6,467	0.02%
2021/08/26	6	15.50	0	0.00	15.45	6	6,670	0.09%
2021/08/25	2	15.40	0	0.00	15.55	2	6,761	0.03%
2021/08/23	2	15.10	0	0.00	15.15	2	6,982	0.03%
2021/08/19	10	14.95	0	0.00	15.00	10	7,318	0.14%
2021/08/18	0	0.00	16	15.15	15.35	-16	7,344	-0.22%
2021/08/16	2	14.83	2	14.75	14.75	0	7,425	0.00%
2021/08/13	1	15.35	0	0.00	15.25	1	7,547	0.01%
2021/08/11	0	0.00	6	15.65	15.65	-6	7,764	-0.08%
2021/08/10	6	16.10	0	0.00	15.95	6	7,977	0.08%
2021/08/09	0	0.00	5	16.20	16.20	-5	8,277	-0.06%
2021/08/05	0	0.00	5	15.90	15.85	-5	8,802	-0.06%
2021/08/03	0	0.00	13	15.80	15.75	-13	10,126	-0.13%
2021/08/02	0	0.00	5	16.05	15.90	-5	10,576	-0.05%
2021/07/30	13	16.18	0	0.00	16.00	13	10,694	0.12%
2021/07/29	0	0.00	7	17.15	17.20	-7	10,756	-0.07%
2021/07/27	11	17.40	0	0.00	17.20	11	11,249	0.10%
2021/07/26	1	17.50	0	0.00	17.50	1	11,528	0.01%
2021/07/21	0	0.00	1	17.60	17.40	-1	12,592	-0.01%
2021/07/20	2	17.53	2	17.53	17.45	0	13,084	0.00%
2021/07/19	0	0.00	1	17.75	17.80	-1	13,321	-0.01%
2021/07/16	0	0.00	2	17.70	17.70	-2	14,103	-0.01%
2021/07/14	1	17.10	0	0.00	17.25	1	14,753	0.01%
2021/07/13	3	17.17	3	17.30	17.20	0	15,516	0.00%
2021/07/12	0	0.00	2	17.40	17.35	-2	15,851	-0.01%
2021/07/09	2	17.15	5	17.20	17.25	-3	16,041	-0.02%
2021/07/07	2	17.33	0	0.00	17.15	2	16,401	0.01%
2021/07/06	2	17.40	0	0.00	17.45	2	16,643	0.01%
2021/07/05	0	0.00	9	17.12	17.20	-9	16,652	-0.05%
2021/06/30	2	16.80	0	0.00	16.95	2	16,878	0.01%
2021/06/29	4	16.64	0	0.00	16.65	4	16,922	0.02%
2021/06/25	2	16.75	5	16.85	16.70	-3	17,300	-0.02%
2021/06/24	1	16.80	0	0.00	16.85	1	17,433	0.01%
2021/06/23	1	16.50	0	0.00	16.50	1	17,774	0.01%
2021/06/22	5	16.35	1	16.40	16.35	4	18,269	0.02%
2021/06/21	5	16.18	2	16.10	16.10	3	18,332	0.02%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/16	4	16.59	0	0.00	16.55	4	18,454	0.02%
2021/06/15	2	16.60	0	0.00	16.65	2	18,507	0.01%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	1	16.80	0	0.00	16.80	1	18,535	0.01%
2021/06/01	5	17.55	0	0.00	17.70	5	18,996	0.03%
2021/05/31	1	17.65	5	17.55	17.50	-4	18,961	-0.02%
2021/05/28	3	17.65	0	0.00	17.65	3	18,896	0.02%
2021/05/25	1	16.80	0	0.00	16.80	1	19,022	0.01%
2021/05/21	5	16.51	10	16.23	16.65	-5	18,932	-0.03%
2021/05/20	7	16.09	0	0.00	16.10	7	18,760	0.04%
2021/05/19	3	16.22	0	0.00	16.25	3	18,665	0.02%
2021/05/18	10	15.30	1	15.50	16.20	9	18,597	0.05%
2021/05/17	12	15.18	30	15.67	15.00	-18	18,403	-0.10%
2021/05/12	5	16.20	0	0.00	16.40	5	17,636	0.03%
2021/05/11	3	18.35	0	0.00	17.95	3	16,906	0.02%
2021/05/07	0	0.00	5	18.40	18.60	-5	15,989	-0.03%
2021/05/06	6	18.41	0	0.00	18.45	6	15,900	0.04%
2021/05/05	2	18.28	1	18.60	18.45	1	15,720	0.01%
2021/05/04	2	18.50	0	0.00	18.05	2	15,494	0.01%
2021/05/03	2	19.10	1	19.20	18.95	1	14,976	0.01%
2021/04/28	11	18.45	0	0.00	18.45	11	14,027	0.08%
2021/04/26	5	19.05	0	0.00	18.95	5	13,475	0.04%
2021/04/23	10	18.45	0	0.00	18.40	10	13,019	0.08%
2021/04/22	2	19.00	5	19.20	18.50	-3	12,820	-0.02%
2021/04/21	1	18.40	10	18.45	18.45	-9	12,099	-0.07%
2021/04/20	26	18.30	7	18.33	18.30	19	11,991	0.16%
2021/04/19	5	18.95	0	0.00	18.95	5	11,847	0.04%
2021/04/16	1	17.35	0	0.00	17.70	1	11,440	0.01%
2021/04/14	0	0.00	300	16.15	16.45	-300	12,089	-2.48%	大賣/鉅額交易
2021/04/13	2	16.65	10	16.40	16.35	-8	12,530	-0.06%
2021/04/12	310	16.55	0	0.00	16.55	310	12,421	2.50%	大買/鉅額交易
2021/04/09	0	0.00	13	16.05	16.05	-13	12,301	-0.11%
2021/04/08	0	0.00	3	15.92	16.05	-3	12,582	-0.02%
2021/04/01	0	0.00	15	15.60	15.65	-15	12,953	-0.12%
2021/03/31	0	15.45	0	0.00	15.60	0	12,884	0.00%
2021/03/26	2	15.15	5	14.99	15.10	-3	12,538	-0.02%
2021/03/25	12	15.39	0	0.00	15.40	12	12,267	0.10%
2021/03/19	2	14.75	0	0.00	14.80	2	11,743	0.02%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/11	2	14.25	0	0.00	14.30	2	12,099	0.02%
2021/03/05	0	0.00	4	14.00	14.10	-4	12,101	-0.03%
2021/03/02	1	13.90	0	0.00	13.90	1	12,162	0.01%
2021/02/24	2	14.10	0	0.00	14.15	2	11,979	0.02%
2021/02/03	2	13.65	0	0.00	13.65	2	11,912	0.02%
2021/02/02	6	13.75	0	0.00	13.75	6	11,963	0.05%
2021/01/29	2	13.63	2	13.40	13.40	0	11,922	0.00%
2021/01/28	1	13.55	0	0.00	13.55	1	11,840	0.01%
2021/01/27	2	13.78	0	0.00	13.75	2	11,748	0.02%
2021/01/19	1	14.15	0	0.00	14.15	1	11,285	0.01%
2021/01/15	0	0.00	2	13.95	13.95	-2	11,118	-0.02%
2021/01/14	0	0.00	23	14.15	14.15	-23	10,973	-0.21%
2021/01/12	5	14.05	0	0.00	14.05	5	10,566	0.05%
2021/01/11	5	14.80	5	14.75	14.75	0	10,218	0.00%
2021/01/08	7	15.26	0	0.00	15.20	7	9,826	0.07%
2021/01/06	16	14.66	3	14.05	14.20	13	8,507	0.15%
2021/01/04	0	0.00	10	13.60	13.95	-10	7,708	-0.13%
2020/12/31	7	13.66	0	0.00	13.55	7	7,479	0.09%
2020/12/30	10	14.15	0	0.00	14.10	10	7,039	0.14%
2020/12/23	3	12.85	0	0.00	12.85	3	6,139	0.05%
2020/12/22	23	13.32	0	0.00	12.80	23	6,121	0.38%
2020/12/18	2	12.73	0	0.00	12.70	2	5,895	0.03%
2020/12/17	1	12.80	0	0.00	12.80	1	5,856	0.02%
2020/12/16	1	12.70	0	0.00	12.70	1	5,906	0.02%
2020/12/14	0	0.00	11	12.80	12.80	-11	5,965	-0.18%
2020/12/11	0	0.00	9	12.80	12.90	-9	5,938	-0.15%
2020/12/10	0	0.00	17	12.84	12.85	-17	6,029	-0.28%
2020/12/09	10	12.75	0	0.00	12.80	10	5,909	0.17%
2020/12/08	1	12.75	0	0.00	12.70	1	5,777	0.02%
2020/12/07	0	0.00	10	12.80	13.00	-10	5,465	-0.18%
2020/12/04	0	0.00	10	12.50	12.60	-10	5,196	-0.19%
2020/12/03	12	12.57	0	0.00	12.45	12	5,046	0.24%
2020/12/02	1	12.20	0	0.00	12.20	1	4,923	0.02%
2020/12/01	2	12.20	0	0.00	12.20	2	4,875	0.04%
2020/11/23	2	11.85	0	0.00	11.85	2	4,791	0.04%
2020/11/19	4	11.55	0	0.00	11.55	4	4,556	0.09%
2020/11/16	1	11.45	0	0.00	11.45	1	4,629	0.02%
2020/11/13	1	11.30	0	0.00	11.30	1	4,668	0.02%
2020/11/12	1	11.30	0	0.00	11.30	1	4,721	0.02%
2020/11/11	0	0.00	0	11.40	11.50	0	4,734	0.00%
2020/11/03	0	0.00	5	10.95	10.95	-5	5,820	-0.09%
2020/10/30	0	0.00	5	10.90	10.90	-5	6,218	-0.08%
2020/10/26	0	0.00	10	11.05	11.00	-10	6,932	-0.14%
2020/09/28	0	0.00	5	10.85	10.85	-5	9,830	-0.05%
2020/09/25	0	0.00	3	10.75	10.60	-3	9,952	-0.03%
2020/09/24	2	10.70	8	10.65	10.60	-6	9,984	-0.06%
2020/09/21	3	11.23	0	0.00	11.20	3	9,691	0.03%
2020/09/09	2	10.90	0	0.00	10.95	2	9,385	0.02%
2020/09/08	4	11.04	0	0.00	11.05	4	9,411	0.04%
2020/09/07	5	11.10	0	0.00	11.10	5	9,421	0.05%
2020/09/02	0	0.00	3	11.03	11.05	-3	9,342	-0.03%
2020/09/01	4	11.15	0	0.00	11.10	4	9,365	0.04%
2020/08/19	0	0.00	1	10.90	10.85	-1	8,802	-0.01%
2020/08/17	0	0.00	5	10.75	10.75	-5	8,713	-0.06%
2020/08/10	5	11.95	0	0.00	11.85	5	7,715	0.06%
2020/08/07	1	11.80	0	0.00	11.75	1	7,414	0.01%
2020/07/30	5	11.90	5	12.00	12.00	0	6,447	0.00%
2020/07/28	5	11.45	11	11.46	11.35	-6	5,953	-0.10%
2020/07/27	16	11.96	50	11.85	11.60	-34	5,733	-0.59%
2020/07/22	5	11.85	0	0.00	11.75	5	5,104	0.10%
2020/07/21	5	11.60	0	0.00	11.70	5	4,920	0.10%
2020/07/15	0	0.00	50	11.40	11.40	-50	4,603	-1.09%
2020/07/13	0	0.00	10	11.55	11.70	-10	4,457	-0.22%
2020/07/10	100	11.75	0	0.00	11.70	100	4,318	2.32%
2020/07/09	10	11.60	0	0.00	11.60	10	3,928	0.25%
2020/05/22	10	9.87	0	0.00	9.82	10	2,939	0.34%
2020/05/20	0	0.00	9.9	9.95	9.95	-9.9	2,909	-0.34%
2020/03/27	0	0.00	5	9.28	9.19	-5	4,072	-0.12%
2020/03/25	5	8.68	0	0.00	8.63	5	4,188	0.12%
2020/02/24	0	0.00	1	9.95	9.95	-1	5,587	-0.02%
2019/12/30	0	0.00	3	10.85	10.90	-3	6,052	-0.05%
2019/12/23	0	0.00	0.1	10.65	10.75	-0.1	5,729	0.00%
2019/10/23	0	0.00	10	9.15	9.13	-10	3,631	-0.28%
2019/10/16	0	0.00	2	9.05	9.06	-2	3,376	-0.06%
2019/08/08	1	9.24	0	0.00	9.35	1	2,029	0.05%
2019/08/02	0	0.00	5	9.32	9.35	-5	1,964	-0.25%
2019/05/31	0	0.00	20	9.24	9.25	-20	3,791	-0.53%
2019/05/28	5	9.28	0	0.00	9.24	5	3,853	0.13%
2019/05/23	0	0.00	10	9.22	9.19	-10	3,936	-0.25%
2019/05/22	0	0.00	10	9.20	9.22	-10	3,960	-0.25%
2018/11/02	2	9.20	0	0.00	9.20	2	2,919	0.07%
2018/10/18	5	9.26	0	0.00	9.25	5	3,071	0.16%
2018/09/21	0	0.00	20	10.30	10.40	-20	2,939	-0.68%
2018/08/28	0	0.00	20	10.40	10.45	-20	3,282	-0.61%
2018/08/27	3	10.40	0	0.00	10.45	3	3,284	0.09%
2018/08/16	20	11.10	0	0.00	11.15	20	3,093	0.65%
2018/08/13	10	11.20	0	0.00	11.15	10	3,122	0.32%
2018/08/07	10	11.15	0	0.00	11.25	10	2,946	0.34%
2018/08/06	10	11.35	0	0.00	11.25	10	2,939	0.34%
2018/08/02	10	11.25	0	0.00	11.20	10	2,872	0.35%
2018/07/26	20	11.03	0	0.00	11.00	20	2,677	0.75%
2018/04/19	0	0.00	63	11.15	11.15	-63	3,229	-1.95%
2018/03/15	0	0.00	50	11.35	11.35	-50	3,766	-1.33%
2018/02/27	0	0.00	79	11.40	11.40	-79	4,802	-1.64%
2018/01/29	0	0.00	1	12.30	12.30	-1	4,586	-0.02%
2018/01/22	0	0.00	1	11.95	11.95	-1	4,321	-0.02%
2018/01/18	1	11.85	0	0.00	11.95	1	4,179	0.02%