群益證 (6005)-凱基-大直券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.95	7	25.75	25.80	-6	13,337	-0.04%
2024/04/30	15	24.88	3	24.90	24.90	12	13,052	0.09%
2024/04/29	5	24.90	1	24.70	24.95	4	12,951	0.03%
2024/04/26	20	23.75	0	0.00	23.90	20	12,610	0.16%
2024/04/25	1.8	24.23	3	24.10	23.85	-1.2	12,448	-0.01%
2024/04/24	20	24.30	0	0.00	24.50	20	12,287	0.16%
2024/04/23	0	0.00	3	24.50	24.30	-3	11,977	-0.03%
2024/04/22	3	24.45	12	24.34	24.70	-9	11,562	-0.08%
2024/04/19	5	23.50	70	22.85	23.50	-65	10,678	-0.61%
2024/04/18	0	0.00	2	22.90	23.20	-2	9,965	-0.02%
2024/04/17	22	21.26	0	0.00	21.20	22	9,257	0.24%
2024/04/16	0	0.00	2	21.00	21.05	-2	9,106	-0.02%
2024/04/12	0	0.00	1	21.65	21.75	-1	8,757	-0.01%
2024/04/11	0	0.00	11	21.46	21.55	-11	8,604	-0.13%
2024/04/10	5	21.15	1	21.30	21.35	4	8,450	0.05%
2024/04/08	17	21.05	2	21.43	21.45	15	7,941	0.19%
2024/04/03	0	0.00	1	19.50	19.75	-1	7,514	-0.01%
2024/04/02	39	19.71	0	0.00	19.70	39	7,444	0.52%
2024/04/01	0	0.00	10	19.60	19.70	-10	7,328	-0.14%
2024/03/29	3	19.13	0	0.00	19.15	3	7,007	0.04%
2024/03/28	0	0.00	70	18.95	18.95	-70	6,912	-1.01%
2024/03/26	9	19.00	0	0.00	18.90	9	6,617	0.14%
2024/03/25	5	19.00	0	0.00	19.00	5	6,522	0.08%
2024/03/22	16.1	19.07	0	0.00	19.10	16.1	6,484	0.25%
2024/03/21	10	18.90	2	18.85	19.15	8	6,322	0.13%
2024/03/20	3	18.70	0	0.00	18.50	3	5,987	0.05%
2024/03/18	0	0.00	3	18.45	18.70	-3	5,813	-0.05%
2024/03/15	22	18.74	25	18.70	18.60	-3	5,680	-0.05%
2024/03/14	11	18.89	0	0.00	18.80	11	5,393	0.20%
2024/03/12	10	18.25	0	0.00	18.35	10	4,662	0.21%
2024/03/08	10	18.25	0	0.00	17.80	10	4,369	0.23%
2024/03/07	10	17.80	0	0.00	18.00	10	4,093	0.24%
2024/03/05	0	0.00	9	17.45	17.60	-9	3,824	-0.24%
2024/03/04	1	17.30	0	0.00	17.30	1	3,724	0.03%
2024/02/29	0	0.00	1	16.65	16.75	-1	3,557	-0.03%
2024/02/27	2	16.50	1	16.35	16.50	1	3,410	0.03%
2024/02/26	1	16.40	42	16.40	16.40	-41	3,361	-1.22%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/22	0	0.00	1	16.40	16.45	-1	3,387	-0.03%
2024/02/05	1	15.95	0	0.00	16.05	1	3,246	0.03%
2024/01/31	0	0.00	10	16.05	16.10	-10	3,238	-0.31%
2024/01/30	0	0.00	30	16.15	16.10	-30	3,229	-0.93%
2024/01/29	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/01/26	0	0.00	20	16.10	16.15	-20	3,232	-0.62%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/17	1	15.60	0	0.00	15.50	1	3,145	0.03%
2024/01/11	0	0.00	5	16.25	16.20	-5	3,023	-0.17%
2024/01/04	1	16.10	10	16.05	16.10	-9	3,096	-0.29%
2023/12/29	0	0.00	2	16.35	16.35	-2	3,083	-0.06%
2023/12/27	0	0.00	12	16.05	16.10	-12	3,016	-0.40%
2023/12/26	0	0.00	4	15.95	16.00	-4	3,002	-0.13%
2023/12/25	12	15.90	0	0.00	15.85	12	3,010	0.40%
2023/12/20	7	16.04	10	16.04	16.10	-3	2,957	-0.10%
2023/12/15	1	16.20	40	16.19	16.20	-39	2,911	-1.34%
2023/12/14	0	0.00	10	16.10	16.15	-10	2,793	-0.36%
2023/12/08	2	15.83	18	15.85	15.90	-16	2,697	-0.59%
2023/12/01	0	0.00	5	15.35	15.45	-5	2,463	-0.20%
2023/11/21	12	15.40	0	0.00	15.45	12	2,307	0.52%
2023/11/15	0	0.00	2	15.00	15.05	-2	2,254	-0.09%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/10/25	15	14.60	0	0.00	14.60	15	3,197	0.47%
2023/10/24	15	14.50	0	0.00	14.45	15	3,314	0.45%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/04	4	14.35	0	0.00	14.20	4	4,340	0.09%
2023/09/25	0	0.00	7	14.65	14.75	-7	4,573	-0.15%
2023/09/22	1	14.65	0	0.00	14.65	1	4,622	0.02%
2023/09/19	7	15.15	15	15.10	15.10	-8	4,641	-0.17%
2023/09/18	5	15.00	0	0.00	15.05	5	4,679	0.11%
2023/09/15	0	0.00	7	15.15	15.05	-7	4,715	-0.15%
2023/09/11	7	14.90	0	0.00	14.75	7	4,835	0.14%
2023/08/25	6	14.85	0	0.00	14.85	6	5,984	0.10%
2023/08/24	0	0.00	2	14.90	14.90	-2	6,024	-0.03%
2023/08/23	0	0.00	2	14.90	14.90	-2	6,052	-0.03%
2023/08/22	0	0.00	2	14.80	14.70	-2	6,065	-0.03%
2023/08/17	1	14.55	0	0.00	14.65	1	6,052	0.02%
2023/08/16	3	14.70	0	0.00	14.65	3	6,031	0.05%
2023/08/15	7	14.90	0	0.00	14.90	7	6,100	0.11%
2023/08/14	16	14.84	0	0.00	14.80	16	6,201	0.26%
2023/08/11	2	15.20	0	0.00	15.15	2	6,164	0.03%
2023/08/10	6	15.13	0	0.00	15.00	6	6,142	0.10%
2023/07/31	5	16.15	0	0.00	15.95	5	6,439	0.08%
2023/07/28	0	0.00	7	15.90	15.95	-7	6,416	-0.11%
2023/07/21	0	0.00	42	15.05	15.00	-42	5,819	-0.72%
2023/07/18	13	14.98	13	15.10	14.85	0	5,810	0.00%
2023/07/12	41	14.55	0	0.00	14.50	41	6,064	0.68%
2023/07/06	0	0.00	74	14.35	14.20	-74	6,174	-1.20%
2023/06/27	0	0.00	2	14.25	14.15	-2	5,985	-0.03%
2023/06/20	0	0.00	6	14.60	14.55	-6	5,895	-0.10%
2023/06/19	0	0.00	5	14.60	14.50	-5	5,906	-0.08%
2023/06/13	31	14.65	0	0.00	14.80	31	5,787	0.54%
2023/06/08	0	0.00	1.1	14.76	14.95	-1.1	5,535	-0.02%
2023/06/05	1	14.30	0	0.00	14.30	1	5,040	0.02%
2023/05/23	35	13.65	0	0.00	13.75	35	4,862	0.72%
2023/05/16	10	13.20	0	0.00	13.25	10	4,571	0.22%
2023/05/04	0	0.00	1	13.95	14.10	-1	4,009	-0.02%
2023/04/21	0	0.00	0.1	13.35	13.45	-0.1	3,672	0.00%
2023/04/20	0	0.00	0.2	13.70	13.70	-0.2	3,588	-0.01%
2023/04/18	0	0.00	40.2	13.40	13.40	-40.2	3,290	-1.22%
2023/04/14	1	13.70	0	0.00	13.70	1	2,893	0.03%
2023/04/12	0.3	12.50	0	0.00	12.50	0.3	2,565	0.01%
2023/04/11	40	12.38	0	0.00	12.45	40	2,578	1.55%
2023/04/10	0	0.00	0.1	12.10	12.20	-0.1	2,489	0.00%
2023/03/31	0	0.00	0.1	12.05	12.00	-0.1	2,457	0.00%
2023/03/20	0	0.00	41	11.95	12.00	-41	2,494	-1.64%
2023/03/16	1.1	11.50	0.1	11.50	11.55	1	2,407	0.04%
2023/03/15	1	11.70	0	0.00	11.70	1	2,390	0.04%
2023/03/14	1.2	11.76	0	0.00	11.75	1.2	2,385	0.05%
2023/03/13	0	0.00	0.1	11.90	12.00	-0.1	2,368	0.00%
2023/03/10	0	0.00	0.7	12.06	11.90	-0.7	2,384	-0.03%
2023/03/08	1	12.35	0	0.00	12.30	1	2,451	0.04%
2023/03/02	1	11.75	0	0.00	11.85	1	2,432	0.04%
2023/02/20	0	11.75	0	0.00	11.85	0	2,282	0.00%
2023/02/16	3	11.78	0	0.00	11.75	3	2,286	0.13%
2023/02/06	1	11.80	0	0.00	11.85	1	2,125	0.05%
2023/02/03	17	11.80	0	0.00	11.95	17	2,120	0.80%
2023/02/01	0	0.00	20	11.65	11.50	-20	2,090	-0.96%
2023/01/09	0	0.00	10	11.30	11.30	-10	2,227	-0.45%
2022/12/20	0	0.00	30.1	11.10	11.15	-30.1	2,299	-1.31%
2022/12/14	10	11.50	0	0.00	11.50	10	2,259	0.44%
2022/12/05	0	0.00	0.1	11.75	11.70	-0.1	2,228	0.00%
2022/12/01	0	0.00	0.1	11.70	11.75	-0.1	2,188	0.00%
2022/11/24	0	0.00	0.1	11.25	11.25	-0.1	2,040	0.00%
2022/11/23	10	11.20	0	0.00	11.25	10	2,066	0.48%
2022/11/15	0.1	11.20	1	11.10	11.25	-0.9	2,061	-0.04%
2022/11/14	0.1	11.05	0.4	11.05	11.10	-0.3	2,030	-0.01%
2022/11/09	10	10.65	0	0.00	10.75	10	1,968	0.51%
2022/11/03	0	0.00	1	10.20	10.25	-1	2,016	-0.05%
2022/10/31	1	10.10	0.2	10.10	10.00	0.8	2,033	0.04%
2022/10/28	0	0.00	0.7	10.19	10.00	-0.7	2,047	-0.03%
2022/10/27	10	10.10	0	0.00	10.10	10	2,000	0.50%
2022/10/26	1	9.99	0	0.00	10.00	1	2,012	0.05%
2022/10/25	0	0.00	0.9	9.93	9.85	-0.9	1,993	-0.05%
2022/10/24	1	10.05	0	0.00	9.97	1	1,975	0.05%
2022/09/19	1	11.15	0	0.00	11.20	1	2,546	0.04%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/09/08	1	11.35	0	0.00	11.55	1	2,731	0.04%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/30	6	11.91	0	0.00	11.95	6	2,824	0.21%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/26	1	12.25	0	0.00	12.20	1	2,794	0.04%
2022/08/25	0	0.00	0.3	12.30	12.10	-0.3	2,783	-0.01%
2022/08/24	2	12.05	0	0.00	12.05	2	2,796	0.07%
2022/08/23	1	12.05	0	0.00	12.00	1	2,813	0.04%
2022/08/19	0	0.00	1	12.25	12.30	-1	2,876	-0.03%
2022/08/17	1	12.25	0	0.00	12.20	1	2,906	0.03%
2022/08/15	1	12.15	0	0.00	12.20	1	2,907	0.03%
2022/08/12	10	12.10	0	0.00	12.20	10	2,893	0.35%
2022/07/28	0.3	11.40	0	0.00	11.45	0.3	3,349	0.01%
2022/07/21	0	0.00	50	11.00	11.15	-50	3,474	-1.44%
2022/07/14	50	11.20	0	0.00	11.15	50	3,542	1.41%
2022/07/08	0	0.00	45	13.55	13.60	-45	3,170	-1.42%
2022/07/01	1	13.55	0	0.00	13.55	1	3,574	0.03%
2022/06/24	0	0.00	1	14.30	14.30	-1	3,536	-0.03%
2022/06/23	2	14.15	0	0.00	14.15	2	3,532	0.06%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/19	1	14.10	0	0.00	14.05	1	3,809	0.03%
2022/05/12	2	14.48	0	0.00	14.00	2	3,756	0.05%
2022/05/10	0	0.00	0	15.23	15.15	0	3,549	0.00%
2022/05/03	0	0.00	13	15.90	15.85	-13	3,563	-0.36%
2022/04/25	2	15.98	0	0.00	15.80	2	3,616	0.06%
2022/04/20	1	16.15	0	0.00	16.15	1	3,754	0.03%
2022/04/11	0	0.00	1	16.20	16.30	-1	3,900	-0.03%
2022/04/08	1	16.70	0	0.00	16.70	1	3,776	0.03%
2022/04/07	0	0.00	1	16.40	16.15	-1	3,597	-0.03%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/07	1	15.40	0	0.00	15.30	1	3,576	0.03%
2022/03/04	0	0.00	2	15.90	15.90	-2	3,506	-0.06%
2022/02/23	0	0.00	2	16.10	16.10	-2	3,493	-0.06%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	1	16.40	0	0.00	16.30	1	3,875	0.03%
2022/02/10	0	0.00	1	16.85	16.80	-1	4,024	-0.02%
2022/01/25	3	16.15	0	0.00	16.15	3	4,076	0.07%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/14	0	0.00	1	17.30	17.10	-1	3,787	-0.03%
2022/01/13	0	0.00	0.2	17.00	17.25	-0.2	3,746	0.00%
2022/01/12	0	0.00	1	17.00	16.95	-1	3,653	-0.03%
2022/01/10	0	0.00	79	16.95	16.95	-79	3,550	-2.23%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/05	3	16.85	0	0.00	16.90	3	3,444	0.09%
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2021/12/28	30	16.80	0	0.00	16.75	30	3,293	0.91%
2021/12/27	0	0.00	0	16.75	16.75	0	3,314	0.00%
2021/12/24	3	16.50	0	0.00	16.55	3	3,310	0.09%
2021/12/16	4	16.35	0	0.00	16.45	4	3,286	0.12%
2021/12/14	3	16.48	0	0.00	16.40	3	3,425	0.09%
2021/11/29	1	16.15	0	0.00	16.10	1	3,310	0.03%
2021/11/26	0	0.00	26	16.25	16.25	-26	3,281	-0.79%
2021/11/24	50	16.65	0	0.00	16.55	50	3,264	1.53%
2021/11/19	0	0.00	22	16.65	16.70	-22	3,250	-0.68%
2021/11/17	0	0.00	3	16.50	16.50	-3	2,998	-0.10%
2021/11/11	20	15.75	0	0.00	15.75	20	2,987	0.67%
2021/11/08	0	0.00	2	15.75	15.70	-2	3,053	-0.07%
2021/11/01	0	0.00	1	15.25	15.20	-1	3,179	-0.03%
2021/10/28	0	0.00	5	15.15	15.15	-5	3,236	-0.15%
2021/10/08	0	0.00	30	15.05	15.05	-30	4,850	-0.62%
2021/10/04	0	0.00	1	15.05	14.70	-1	5,094	-0.02%
2021/09/24	0	0.00	3	15.30	15.30	-3	5,601	-0.05%
2021/09/22	1	14.90	6	14.95	14.95	-5	5,777	-0.09%
2021/09/16	1	15.35	0	0.00	15.40	1	5,776	0.02%
2021/09/10	0	0.00	1	15.45	15.30	-1	6,058	-0.02%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/06	0	0.00	55	15.55	15.40	-55	6,263	-0.88%
2021/08/31	0	0.00	1	15.90	15.85	-1	6,467	-0.02%
2021/08/19	3	14.95	0	0.00	15.00	3	7,318	0.04%
2021/08/18	6	14.87	0	0.00	15.35	6	7,344	0.08%
2021/08/17	5	14.75	0	0.00	14.75	5	7,374	0.07%
2021/08/16	1	14.85	0	0.00	14.75	1	7,425	0.01%
2021/08/11	1	15.60	0	0.00	15.65	1	7,764	0.01%
2021/08/10	9	15.90	0	0.00	15.95	9	7,977	0.11%
2021/08/03	7	15.71	0	0.00	15.75	7	10,126	0.07%
2021/08/02	10	15.85	0	0.00	15.90	10	10,576	0.09%
2021/07/30	13	16.07	0	0.00	16.00	13	10,694	0.12%
2021/07/29	0	0.00	21	17.17	17.20	-21	10,756	-0.20%
2021/07/28	25	16.98	0	0.00	17.05	25	10,864	0.23%
2021/07/27	1	17.25	2	17.45	17.20	-1	11,249	-0.01%
2021/07/21	0	0.00	12	17.38	17.40	-12	12,592	-0.10%
2021/07/20	0	0.00	10	17.45	17.45	-10	13,084	-0.08%
2021/07/15	0	0.00	4	17.45	17.60	-4	14,383	-0.03%
2021/07/13	0	0.00	10	17.40	17.20	-10	15,516	-0.06%
2021/07/09	1	17.20	0	0.00	17.25	1	16,041	0.01%
2021/07/08	1	17.30	0	0.00	17.30	1	16,191	0.01%
2021/07/07	6	17.19	0	0.00	17.15	6	16,401	0.04%
2021/07/06	1	17.40	0	0.00	17.45	1	16,643	0.01%
2021/07/05	0	0.00	5	17.15	17.20	-5	16,652	-0.03%
2021/07/02	1	16.85	0	0.00	16.90	1	16,708	0.01%
2021/07/01	2	17.08	0	0.00	16.95	2	16,780	0.01%
2021/06/30	0	0.00	1	16.90	16.95	-1	16,878	-0.01%
2021/06/29	20	16.73	0	0.00	16.65	20	16,922	0.12%
2021/06/28	0	0.00	2	16.90	16.85	-2	17,096	-0.01%
2021/06/25	4	16.74	0	0.00	16.70	4	17,300	0.02%
2021/06/24	2	16.75	0	0.00	16.85	2	17,433	0.01%
2021/06/22	0	0.00	3	16.35	16.35	-3	18,269	-0.02%
2021/06/21	10	16.15	0	0.00	16.10	10	18,332	0.05%
2021/06/18	0	0.00	0	16.60	16.40	0	18,345	0.00%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/07	0	0.00	51	17.25	17.10	-51	19,045	-0.27%
2021/06/01	1	17.60	0	0.00	17.70	1	18,996	0.01%
2021/05/31	14	17.54	0	0.00	17.50	14	18,961	0.07%
2021/05/27	5	16.85	0	0.00	17.20	5	18,879	0.03%
2021/05/24	0	0.00	23	16.72	16.65	-23	18,996	-0.12%
2021/05/21	2	16.40	2	16.40	16.65	0	18,932	0.00%
2021/05/20	50	16.30	0	0.00	16.10	50	18,760	0.27%
2021/05/19	0	0.00	10	16.00	16.25	-10	18,665	-0.05%
2021/05/18	10	16.18	0.2	15.90	16.20	9.8	18,597	0.05%
2021/05/17	66	15.05	60	15.16	15.00	6	18,403	0.03%
2021/05/14	43	16.20	43	16.00	16.20	0	18,194	0.00%
2021/05/13	0	0.00	5	16.35	16.10	-5	17,976	-0.03%
2021/05/12	157	16.30	237	17.01	16.40	-80	17,636	-0.45%	大買/大賣/
2021/05/11	222	17.95	224	18.23	17.95	-2	16,906	-0.01%	大買/大賣/
2021/05/10	6	18.28	3.5	18.44	18.55	2.5	16,422	0.02%
2021/05/07	2	18.40	8	18.54	18.60	-6	15,989	-0.04%
2021/05/06	0.4	18.76	0	0.00	18.45	0.4	15,900	0.00%
2021/05/05	2.1	18.44	3	18.60	18.45	-0.9	15,720	-0.01%
2021/05/04	20	18.85	35	18.03	18.05	-15	15,494	-0.10%
2021/05/03	74.2	18.95	174	19.24	18.95	-99.8	14,976	-0.67%	大賣/
2021/04/29	116	19.07	10	18.96	19.30	106	14,545	0.73%	大買/鉅額交易
2021/04/28	9	18.72	0	0.00	18.45	9	14,027	0.06%
2021/04/27	12	18.94	29	18.92	18.75	-17	13,826	-0.12%
2021/04/26	22	18.62	7	18.98	18.95	15	13,475	0.11%
2021/04/23	2	18.45	2	18.40	18.40	0	13,019	0.00%
2021/04/22	20	19.05	7	18.83	18.50	13	12,820	0.10%
2021/04/21	0	0.00	2	18.10	18.45	-2	12,099	-0.02%
2021/04/20	37	18.36	1	18.25	18.30	36	11,991	0.30%
2021/04/19	17	18.78	0.1	18.30	18.95	16.9	11,847	0.14%
2021/04/16	7	17.48	90	16.85	17.70	-83	11,440	-0.73%
2021/04/15	95	16.80	1	16.75	16.80	94	11,678	0.80%
2021/04/14	0	0.00	2	16.50	16.45	-2	12,089	-0.02%
2021/04/13	1	16.65	1	16.55	16.35	0	12,530	0.00%
2021/04/09	0	0.00	2	16.05	16.05	-2	12,301	-0.02%
2021/04/06	80	15.90	0	0.00	15.85	80	13,097	0.61%
2021/04/01	1	15.60	1	15.55	15.65	0	12,953	0.00%
2021/03/31	0	0.00	1	15.50	15.60	-1	12,884	-0.01%
2021/03/29	4	15.10	0	0.00	15.20	4	12,468	0.03%
2021/03/26	6	15.13	43	15.26	15.10	-37	12,538	-0.30%
2021/03/25	40	15.35	0	0.00	15.40	40	12,267	0.33%
2021/03/23	5	14.80	0	0.00	14.70	5	11,769	0.04%
2021/03/22	1	14.80	1	14.80	14.85	0	11,719	0.00%
2021/03/19	7	14.71	0	0.00	14.80	7	11,743	0.06%
2021/03/17	2	14.45	0	0.00	14.55	2	11,632	0.02%
2021/03/05	0	0.00	3.6	14.09	14.10	-3.6	12,101	-0.03%
2021/02/24	5	14.10	0	0.00	14.15	5	11,979	0.04%
2021/02/23	5	14.10	0	0.00	14.25	5	12,040	0.04%
2021/02/05	4	13.85	4	13.85	13.85	0	11,820	0.00%
2021/01/22	0	0.00	2	13.80	13.95	-2	11,593	-0.02%
2021/01/20	1	13.85	0	0.00	13.75	1	11,437	0.01%
2021/01/15	1	13.95	0	0.00	13.95	1	11,118	0.01%
2021/01/14	4	14.24	1	14.25	14.15	3	10,973	0.03%
2021/01/12	192	14.05	188	14.37	14.05	4	10,566	0.04%	大買/大賣/
2021/01/11	1	14.75	0	0.00	14.75	1	10,218	0.01%
2021/01/08	1	14.90	57.5	15.41	15.20	-56.5	9,826	-0.57%
2021/01/07	59.5	14.83	25	14.50	15.15	34.5	9,139	0.38%
2021/01/06	23	14.45	0.1	14.30	14.20	22.9	8,507	0.27%
2021/01/05	1	13.85	0.1	13.92	13.90	0.9	7,848	0.01%
2020/12/31	0.1	13.85	29.1	14.20	13.55	-29	7,479	-0.39%
2020/12/30	29.2	13.80	0	0.00	14.10	29.2	7,039	0.41%
2020/12/22	23	13.43	0	0.00	12.80	23	6,121	0.38%
2020/12/10	28	12.95	0	0.00	12.85	28	6,029	0.46%
2020/12/09	16	13.00	0	0.00	12.80	16	5,909	0.27%
2020/12/04	0	0.00	3	12.50	12.60	-3	5,196	-0.06%
2020/11/26	0	0.00	1	11.95	11.95	-1	4,766	-0.02%
2020/11/25	1	11.85	0	0.00	11.85	1	4,952	0.02%
2020/11/11	0	0.00	4	11.50	11.50	-4	4,734	-0.08%
2020/11/06	0	0.00	8	11.00	11.00	-8	5,035	-0.16%
2020/11/05	0	0.00	1	11.00	10.95	-1	5,253	-0.02%
2020/10/13	1	10.85	0	0.00	10.85	1	8,352	0.01%
2020/09/23	1	10.90	0	0.00	10.90	1	9,808	0.01%
2020/09/21	0	0.00	2	11.20	11.20	-2	9,691	-0.02%
2020/09/16	4	11.25	0	0.00	11.20	4	9,487	0.04%
2020/09/02	0	0.00	2	10.98	11.05	-2	9,342	-0.02%
2020/08/19	0	0.00	4	10.90	10.85	-4	8,802	-0.05%
2020/08/12	0	0.00	1	11.75	11.80	-1	8,192	-0.01%
2020/08/10	0	0.00	90	11.91	11.85	-90	7,715	-1.17%
2020/08/06	76	11.75	75	11.70	11.75	1	7,151	0.01%
2020/08/05	10	11.80	0	0.00	11.80	10	6,955	0.14%
2020/08/04	1	11.65	10	11.70	11.70	-9	6,782	-0.13%
2020/08/03	20	11.65	0	0.00	11.65	20	6,754	0.30%
2020/07/31	20	11.78	36	11.95	11.90	-16	6,653	-0.24%
2020/07/30	37	11.95	15.2	11.72	12.00	21.8	6,447	0.34%
2020/07/29	14	11.70	0	0.00	11.60	14	6,059	0.23%
2020/07/28	10	11.35	0	0.00	11.35	10	5,953	0.17%
2020/07/27	40	11.74	0	0.00	11.60	40	5,733	0.70%
2020/07/22	32	11.78	0	0.00	11.75	32	5,104	0.63%
2020/07/21	0	0.00	2	11.60	11.70	-2	4,920	-0.04%
2020/07/20	0	0.00	5	11.30	11.35	-5	4,755	-0.11%
2020/07/15	2	11.40	0	0.00	11.40	2	4,603	0.04%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/10	5	11.80	0	0.00	11.70	5	4,318	0.12%
2020/07/09	0	0.00	3	11.65	11.60	-3	3,928	-0.08%
2020/07/08	0	0.00	1	11.20	11.15	-1	3,510	-0.03%
2020/06/19	1	10.15	0	0.00	10.25	1	3,164	0.03%
2020/06/10	0	0.00	1	10.50	10.45	-1	2,991	-0.03%
2020/06/09	0	0.00	2	10.40	10.35	-2	3,033	-0.07%
2020/06/05	1	10.20	0	0.00	10.20	1	2,976	0.03%
2020/06/02	13	10.05	26	10.00	10.10	-13	2,983	-0.44%
2020/05/29	1	9.92	0	0.00	9.97	1	2,921	0.03%
2020/05/27	0	0.00	0.2	9.94	9.94	-0.2	2,931	-0.01%
2020/05/19	1	9.98	0	0.00	9.98	1	2,905	0.03%
2020/05/05	1	9.68	0	0.00	9.68	1	2,798	0.04%
2020/04/28	0	0.00	2	9.46	9.46	-2	2,767	-0.07%
2020/04/17	0	0.00	3	9.48	9.47	-3	2,797	-0.11%
2020/04/07	5	9.32	15	9.32	9.31	-10	3,848	-0.26%
2020/03/20	70	8.34	70	8.31	8.50	0	4,639	0.00%
2020/03/18	5	8.36	0	0.00	8.30	5	4,612	0.11%
2020/03/13	0	0.00	3	8.47	8.70	-3	4,672	-0.06%
2020/03/12	1	9.10	0	0.00	9.10	1	4,666	0.02%
2020/03/10	10	9.48	0	0.00	9.53	10	4,756	0.21%
2020/03/02	3	9.85	0	0.00	9.81	3	5,117	0.06%
2020/01/10	0	0.00	121	10.45	10.45	-121	7,134	-1.70%	大賣/鉅額交易
2020/01/09	0	0.00	30	10.40	10.45	-30	7,161	-0.42%
2020/01/03	1	10.65	0	0.00	10.60	1	7,219	0.01%
2019/12/31	0	0.00	310	10.95	11.25	-310	6,988	-4.44%	大賣/鉅額交易
2019/12/30	3	10.85	56	10.90	10.90	-53	6,052	-0.88%
2019/12/27	1	10.75	2	10.75	10.80	-1	5,857	-0.02%
2019/12/17	1	10.55	0	0.00	10.70	1	5,344	0.02%
2019/12/16	0	0.00	23	10.60	10.55	-23	5,157	-0.45%
2019/12/13	51	10.55	0	0.00	10.55	51	5,164	0.99%
2019/12/09	1	10.35	116	10.39	10.45	-115	5,042	-2.28%	大賣/鉅額交易
2019/12/06	1	10.35	0	0.00	10.35	1	4,970	0.02%
2019/12/05	1	10.45	0	0.00	10.50	1	4,922	0.02%
2019/12/04	1	10.45	0	0.00	10.50	1	4,903	0.02%
2019/12/03	0	0.00	41	10.55	10.55	-41	4,839	-0.85%
2019/11/27	0	0.00	55	10.40	10.40	-55	4,734	-1.16%
2019/11/25	0	0.00	40	10.55	10.60	-40	4,508	-0.89%
2019/11/22	1	10.30	90	10.27	10.45	-89	4,376	-2.03%
2019/11/21	0	0.00	90	10.20	10.25	-90	4,279	-2.10%
2019/11/20	0	0.00	52	10.20	10.25	-52	4,210	-1.24%
2019/11/19	0	0.00	50	10.08	10.10	-50	4,127	-1.21%
2019/11/18	0	0.00	35	9.90	9.92	-35	3,930	-0.89%
2019/11/06	40	9.56	30	9.54	9.55	10	3,762	0.27%
2019/11/05	0	0.00	32	9.43	9.42	-32	3,665	-0.87%
2019/11/04	30	9.32	178	9.31	9.39	-148	3,684	-4.02%	大賣/鉅額交易
2019/10/31	0	0.00	2	9.24	9.20	-2	3,658	-0.05%
2019/10/29	0	0.00	14	9.23	9.20	-14	3,690	-0.38%
2019/10/28	0	0.00	2	9.23	9.23	-2	3,663	-0.05%
2019/10/25	0	0.00	28	9.24	9.23	-28	3,655	-0.77%
2019/10/24	0	0.00	18	9.22	9.23	-18	3,640	-0.49%
2019/10/18	10	9.20	104	9.19	9.15	-94	3,604	-2.61%	大賣/
2019/10/17	0	0.00	1	9.12	9.11	-1	3,425	-0.03%
2019/10/16	0	0.00	14	9.05	9.06	-14	3,376	-0.41%
2019/10/14	0	0.00	14	9.04	9.05	-14	3,357	-0.42%
2019/10/09	0	0.00	40	8.99	8.99	-40	3,266	-1.22%
2019/10/08	0	0.00	102	9.00	9.01	-102	3,254	-3.13%	大賣/鉅額交易
2019/10/07	0	0.00	48	8.91	8.91	-48	3,179	-1.51%
2019/10/04	0	0.00	61	8.89	8.89	-61	3,190	-1.91%
2019/10/03	0	0.00	40	8.86	8.89	-40	3,206	-1.25%
2019/10/02	0	0.00	44	8.86	8.86	-44	3,213	-1.37%
2019/10/01	0	0.00	45	8.85	8.85	-45	3,226	-1.39%
2019/09/27	0	0.00	8	8.83	8.81	-8	3,226	-0.25%
2019/09/26	0	0.00	17	8.87	8.86	-17	3,214	-0.53%
2019/09/24	0	0.00	2	9.04	9.00	-2	3,171	-0.06%
2019/09/20	0	0.00	20	9.02	9.00	-20	3,129	-0.64%
2019/09/18	0	0.00	34	8.97	8.97	-34	3,091	-1.10%
2019/09/16	0	0.00	10	9.05	9.05	-10	3,075	-0.33%
2019/09/11	0	0.00	10	9.02	9.02	-10	3,070	-0.33%
2019/09/09	5	9.01	0	0.00	9.01	5	3,036	0.16%
2019/09/05	0	0.00	10	8.85	8.86	-10	2,947	-0.34%
2019/09/04	0	0.00	96	8.81	8.85	-96	2,955	-3.25%
2019/09/03	3	8.76	18	8.77	8.77	-15	2,962	-0.51%
2019/09/02	10	8.78	0	0.00	8.76	10	2,932	0.34%
2019/08/30	0	0.00	52	8.75	8.75	-52	2,914	-1.78%
2019/08/12	30	9.00	0	0.00	9.04	30	2,504	1.20%
2019/07/31	0	0.00	3	9.50	9.49	-3	2,084	-0.14%
2019/07/19	1	9.55	0	0.00	9.55	1	2,194	0.05%
2019/07/12	10	9.51	0	0.00	9.50	10	2,174	0.46%
2019/07/08	3	9.49	2	9.49	9.45	1	2,167	0.05%
2019/07/04	9	9.46	0	0.00	9.44	9	2,153	0.42%
2019/06/27	33	9.44	0	0.00	9.45	33	2,505	1.32%
2019/06/26	0	0.00	6	9.48	9.44	-6	2,514	-0.24%
2019/06/20	0	0.00	4	9.41	9.43	-4	2,728	-0.15%
2019/06/18	0	0.00	4	9.31	9.29	-4	2,906	-0.14%
2019/06/12	9	9.28	0	0.00	9.27	9	3,394	0.27%
2019/06/10	2	9.31	0	0.00	9.33	2	3,534	0.06%
2019/06/06	0	0.00	26	9.31	9.31	-26	3,609	-0.72%
2019/05/31	0	0.00	2	9.27	9.25	-2	3,791	-0.05%
2019/05/30	2	9.25	0	0.00	9.24	2	3,786	0.05%
2019/05/28	14	9.27	1	9.27	9.24	13	3,853	0.34%
2019/05/27	0	0.00	2	9.25	9.26	-2	3,862	-0.05%
2019/05/22	9	9.19	0	0.00	9.22	9	3,960	0.23%
2019/05/16	10	9.20	30	9.17	9.19	-20	4,016	-0.50%
2019/05/15	2	9.21	42	9.21	9.21	-40	4,031	-0.99%
2019/05/14	0	0.00	0	9.20	9.20	0	4,048	0.00%
2019/05/10	16	9.35	0	0.00	9.33	16	3,990	0.40%
2019/05/09	4	9.26	0	0.00	9.35	4	3,975	0.10%
2019/05/08	4	9.28	0	0.00	9.36	4	3,947	0.10%
2019/05/07	8	9.28	0	0.00	9.28	8	3,794	0.21%
2019/05/06	0	0.00	2	9.28	9.27	-2	3,777	-0.05%
2019/05/02	40	9.41	0	0.00	9.41	40	3,691	1.08%
2019/04/10	10	9.45	0	0.00	9.45	10	3,485	0.29%
2019/04/09	1	9.44	0	0.00	9.49	1	3,464	0.03%
2019/04/03	60	9.41	0	0.00	9.42	60	3,225	1.86%
2019/04/02	16	9.45	0	0.00	9.43	16	3,160	0.51%
2019/04/01	1	9.62	0	0.00	9.45	1	3,119	0.03%
2019/03/29	23	9.61	0	0.00	9.60	23	3,039	0.76%
2019/03/27	3	9.60	0	0.00	9.62	3	2,976	0.10%
2019/03/21	50	9.66	0	0.00	9.65	50	2,741	1.82%
2019/03/20	0	0.00	6.5	9.70	9.72	-6.5	2,562	-0.25%
2019/03/19	0	0.00	20	9.73	9.70	-20	2,431	-0.82%
2019/03/18	90	9.68	0	0.00	9.75	90	2,339	3.85%
2019/03/14	128	9.63	0	0.00	9.60	128	2,066	6.19%	大買/鉅額交易
2019/03/13	80	9.58	0	0.00	9.60	80	1,925	4.15%
2019/03/12	26	9.63	0	0.00	9.56	26	1,902	1.37%
2019/03/11	673	9.59	23	9.65	9.69	650	1,830	35.52%	大買/鉅額交易
2019/03/08	466	9.43	0	0.00	9.47	466	1,797	25.92%	大買/鉅額交易
2019/03/07	28	9.37	450	9.31	9.36	-422	1,700	-24.81%	大賣/鉅額交易
2019/03/06	98	9.28	0	0.00	9.29	98	1,651	5.93%
2019/03/05	184	9.26	0	0.00	9.26	184	1,653	11.13%	大買/鉅額交易
2019/03/04	40	9.25	0	0.00	9.26	40	1,632	2.45%
2019/02/27	290	9.24	0	0.00	9.26	290	1,592	18.21%	大買/鉅額交易
2019/02/26	10	9.23	0	0.00	9.23	10	1,569	0.64%
2019/02/25	0	0.00	315	9.22	9.24	-315	1,546	-20.37%	大賣/鉅額交易
2019/02/21	0	0.00	67	9.20	9.15	-67	1,444	-4.64%
2019/02/20	0	0.00	168	9.18	9.20	-168	1,401	-11.98%	大賣/鉅額交易
2019/02/14	50	9.17	330	9.20	9.16	-280	1,331	-21.02%	大賣/鉅額交易
2019/02/13	5	9.16	126	9.17	9.17	-121	1,329	-9.10%	大賣/鉅額交易
2019/01/29	0	0.00	100	9.16	9.16	-100	1,352	-7.40%
2019/01/25	0	0.00	100	9.16	9.16	-100	1,332	-7.50%
2019/01/24	0	0.00	396	9.14	9.13	-396	1,325	-29.88%	大賣/鉅額交易
2019/01/11	40	9.05	0	9.01	9.05	40	1,619	2.47%
2019/01/09	0	0.00	278	9.12	9.14	-278	1,672	-16.62%	大賣/鉅額交易
2019/01/07	12	8.96	0	0.00	8.96	12	1,703	0.70%
2019/01/04	0	0.00	170	8.88	8.89	-170	1,778	-9.56%	大賣/鉅額交易
2019/01/02	24	8.93	0	0.00	8.90	24	1,947	1.23%
2018/12/28	0	0.00	31	8.92	8.95	-31	1,956	-1.58%
2018/12/27	39	8.93	0	0.00	8.89	39	2,021	1.93%
2018/12/25	118	8.89	0	0.00	8.88	118	2,039	5.79%	大買/鉅額交易
2018/12/22	60	8.90	0	0.00	8.90	60	2,080	2.88%
2018/12/21	20	8.89	1	8.91	8.89	19	2,121	0.90%
2018/12/20	8	8.98	0	0.00	8.94	8	2,101	0.38%
2018/12/19	24	8.96	0	0.00	8.98	24	2,107	1.14%
2018/12/18	308	9.06	0	0.00	9.02	308	2,055	14.99%	大買/鉅額交易
2018/12/17	200	9.10	0	0.00	9.10	200	2,073	9.65%	大買/鉅額交易
2018/12/14	31	9.12	0	0.00	9.13	31	2,071	1.50%
2018/12/13	221	9.16	0	0.00	9.12	221	2,096	10.54%	大買/鉅額交易
2018/12/12	170	9.15	0	0.00	9.18	170	2,101	8.09%	大買/鉅額交易
2018/12/11	146	9.14	0	0.00	9.15	146	2,109	6.92%	大買/鉅額交易
2018/12/10	34	9.12	10	9.12	9.11	24	2,138	1.12%
2018/12/06	525	9.15	0	0.00	9.08	525	2,167	24.22%	大買/鉅額交易
2018/12/05	151	9.31	0	0.00	9.21	151	2,142	7.05%	大買/鉅額交易
2018/12/03	0.9	9.44	0	0.00	9.44	0.9	2,217	0.04%
2018/11/15	20	9.13	0	0.00	9.23	20	2,682	0.75%
2018/11/06	11	9.25	0	0.00	9.30	11	2,828	0.39%
2018/10/19	10	9.23	0	0.00	9.27	10	3,172	0.32%
2018/10/16	0	0.00	0.1	9.40	9.39	-0.1	3,021	0.00%
2018/10/15	5	9.40	0	0.00	9.31	5	2,993	0.17%
2018/10/12	5	9.40	0	0.00	9.40	5	2,965	0.17%
2018/10/11	5	9.26	0	0.00	9.37	5	2,898	0.17%
2018/10/08	20	10.05	0	0.00	10.05	20	2,728	0.73%
2018/09/20	5	10.30	0	0.00	10.30	5	2,903	0.17%
2018/09/17	20	10.30	0	0.00	10.30	20	2,909	0.69%
2018/08/27	0	0.00	50	10.40	10.45	-50	3,284	-1.52%
2018/08/07	0	0.00	7	11.19	11.25	-7	2,946	-0.24%
2018/07/09	0	0.00	0	10.95	10.90	0	2,952	0.00%
2018/07/06	1	10.75	0	0.00	10.75	1	2,967	0.03%
2018/07/03	1	11.00	0	0.00	11.00	1	2,923	0.03%
2018/05/28	1	11.40	0	0.00	11.40	1	2,421	0.04%
2018/05/23	50	11.40	0	0.00	11.35	50	2,399	2.08%
2018/05/17	0	0.00	193.6	11.25	11.20	-193.6	2,390	-8.10%	大賣/鉅額交易
2018/05/14	0.1	11.10	0	0.00	11.15	0.1	2,632	0.00%
2018/05/09	1	11.25	0	0.00	11.20	1	2,613	0.04%
2018/04/30	2	11.10	0	0.00	11.25	2	2,922	0.07%
2018/04/13	1	11.25	0	0.00	11.30	1	3,230	0.03%
2018/04/09	2	11.25	0	0.00	11.25	2	3,449	0.06%
2018/03/05	0	0.00	1	11.10	11.10	-1	4,771	-0.02%
2018/02/09	0	0.00	1	10.90	11.05	-1	5,020	-0.02%
2018/02/08	0	0.00	190	11.00	11.20	-190	4,972	-3.82%	大賣/鉅額交易
2018/01/30	0	0.00	110	12.25	12.00	-110	4,661	-2.36%	大賣/鉅額交易
2018/01/29	42	12.20	42	12.26	12.30	0	4,586	0.00%
2018/01/26	0	0.00	3	12.00	12.10	-3	4,498	-0.07%
2018/01/25	0	0.00	10	12.00	11.95	-10	4,423	-0.23%
2018/01/22	0	0.00	2	12.00	11.95	-2	4,321	-0.05%
2018/01/18	200	11.93	2	12.00	11.95	198	4,179	4.74%	大買/鉅額交易
2018/01/11	0	0.00	2	11.50	11.45	-2	4,004	-0.05%
2018/01/05	100	11.35	0	0.00	11.35	100	3,981	2.51%