群益證 (6005)-華南永昌-林口券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.55	26.20	-1	13,611	-0.01%
2024/05/02	0	0.00	3	25.75	25.80	-3	13,337	-0.02%
2024/04/29	1	24.65	6	24.33	24.95	-5	12,951	-0.04%
2024/04/26	0	0.00	0.1	24.15	23.90	-0.1	12,610	0.00%
2024/04/25	1	24.00	0	0.00	23.85	1	12,448	0.01%
2024/04/24	1	24.30	9	24.28	24.50	-8	12,287	-0.07%
2024/04/23	8	24.39	1.2	24.31	24.30	6.8	11,977	0.06%
2024/04/22	5	24.20	6	23.83	24.70	-1	11,562	-0.01%
2024/04/19	5	22.75	13	23.21	23.50	-8	10,678	-0.07%
2024/04/18	1	23.00	3	22.67	23.20	-2	9,965	-0.02%
2024/04/17	1	21.05	0	0.00	21.20	1	9,257	0.01%
2024/04/16	6	21.05	0	0.00	21.05	6	9,106	0.07%
2024/04/15	0	0.00	10	21.45	21.60	-10	8,867	-0.11%
2024/04/11	0	0.00	3	21.58	21.55	-3	8,604	-0.03%
2024/04/10	3	21.30	18	21.29	21.35	-15	8,450	-0.18%
2024/04/09	0	0.00	10	21.27	21.40	-10	8,264	-0.12%
2024/04/08	4	20.68	4.1	21.40	21.45	-0.1	7,941	0.00%
2024/04/03	3	19.50	0	0.00	19.75	3	7,514	0.04%
2024/04/02	2	19.65	1	19.70	19.70	1	7,444	0.01%
2024/04/01	0	19.70	4	19.49	19.70	-4	7,328	-0.05%
2024/03/28	23	19.08	2	19.28	18.95	21	6,912	0.30%
2024/03/26	3	18.85	0	0.00	18.90	3	6,617	0.05%
2024/03/25	2	19.00	1	19.00	19.00	1	6,522	0.02%
2024/03/22	2	19.08	1	18.95	19.10	1	6,484	0.02%
2024/03/21	0	0.00	16	19.19	19.15	-16	6,322	-0.25%
2024/03/19	0	0.00	3	18.85	18.85	-3	5,893	-0.05%
2024/03/18	11	18.59	0	0.00	18.70	11	5,813	0.19%
2024/03/15	7.1	18.62	0	18.65	18.60	7.1	5,680	0.12%
2024/03/14	25	18.97	26	18.80	18.80	-1	5,393	-0.02%
2024/03/13	18	18.39	0	18.35	18.45	18	4,828	0.37%
2024/03/12	1	18.15	0	18.30	18.35	1	4,662	0.02%
2024/03/11	0	18.25	0	18.10	18.10	0	4,528	0.00%
2024/03/08	3	17.85	9	17.83	17.80	-6	4,369	-0.14%
2024/03/07	1	18.00	2	18.00	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	35	17.70	17.75	-35	3,869	-0.90%
2024/03/05	0	0.00	5	17.60	17.60	-5	3,824	-0.13%
2024/03/04	2	17.28	14	17.30	17.30	-12	3,724	-0.32%
2024/02/29	0	0.00	1	16.75	16.75	-1	3,557	-0.03%
2024/02/27	4	16.35	0	0.00	16.50	4	3,410	0.12%
2024/02/26	0	16.45	0	0.00	16.40	0	3,361	0.00%
2024/02/23	3	16.50	0	0.00	16.45	3	3,362	0.09%
2024/02/22	2	16.40	0	0.00	16.45	2	3,387	0.06%
2024/01/29	0	0.00	7	16.20	16.20	-7	3,237	-0.22%
2024/01/26	0	0.00	3.1	16.12	16.15	-3.1	3,232	-0.10%
2024/01/25	0	0.00	1	16.05	16.05	-1	3,202	-0.03%
2024/01/22	0	0.00	7	15.70	15.80	-7	3,192	-0.22%
2024/01/18	4	15.64	20	15.50	15.60	-16	3,165	-0.51%
2024/01/17	2	15.60	0	0.00	15.50	2	3,145	0.06%
2024/01/10	0	0.00	2	16.10	16.10	-2	3,158	-0.06%
2023/12/29	0	0.00	1	16.35	16.35	-1	3,083	-0.03%
2023/12/28	7	16.10	0.8	16.15	16.15	6.2	3,054	0.20%
2023/12/25	20	15.85	0.1	15.95	15.85	19.9	3,010	0.66%
2023/12/21	0	0.00	1	16.05	15.95	-1	2,981	-0.03%
2023/12/20	7	16.10	0	0.00	16.10	7	2,957	0.24%
2023/12/19	1	16.00	0	0.00	16.00	1	2,935	0.03%
2023/12/15	0	0.00	3	16.20	16.20	-3	2,911	-0.10%
2023/12/04	2	15.45	0	0.00	15.55	2	2,526	0.08%
2023/12/01	1	15.40	0	0.00	15.45	1	2,463	0.04%
2023/11/21	1	15.45	0	0.00	15.45	1	2,307	0.04%
2023/11/13	1	14.70	0.1	14.70	14.65	0.9	2,250	0.04%
2023/11/08	1	14.80	0	0.00	14.80	1	2,447	0.04%
2023/10/26	0	0.00	0.1	14.50	14.35	-0.1	3,111	0.00%
2023/10/20	0	0.00	0.1	14.50	14.50	-0.1	3,688	0.00%
2023/10/11	0	0.00	4.8	14.56	14.60	-4.8	4,171	-0.11%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	2	14.55	0	0.00	14.60	2	4,525	0.04%
2023/09/26	2	14.63	0.1	14.80	14.60	1.9	4,540	0.04%
2023/09/19	0	0.00	6	15.10	15.10	-6	4,641	-0.13%
2023/09/15	0	0.00	11	15.10	15.05	-11	4,715	-0.23%
2023/09/14	0	0.00	2	15.00	15.20	-2	4,690	-0.04%
2023/09/01	10	14.90	0	0.00	14.85	10	5,651	0.18%
2023/08/30	0	0.00	1	14.90	14.95	-1	5,839	-0.02%
2023/08/22	0	0.00	7	14.75	14.70	-7	6,065	-0.12%
2023/08/15	0	0.00	0.1	15.25	14.90	-0.1	6,100	0.00%
2023/08/14	2	14.83	0	0.00	14.80	2	6,201	0.03%
2023/08/11	0	0.00	0.1	15.35	15.15	-0.1	6,164	0.00%
2023/08/10	3	15.00	0	0.00	15.00	3	6,142	0.05%
2023/08/04	0	0.00	0.2	15.60	15.60	-0.2	6,579	0.00%
2023/07/26	1	16.00	18.2	15.85	15.85	-17.2	6,256	-0.27%
2023/07/25	0	0.00	4.1	15.45	15.55	-4.1	6,067	-0.07%
2023/07/19	0	0.00	6	15.04	14.95	-6	5,807	-0.10%
2023/07/17	0	0.00	0.2	14.90	15.05	-0.2	5,835	0.00%
2023/07/14	0	0.00	0.2	14.55	14.65	-0.2	5,861	0.00%
2023/07/13	0	0.00	60	14.35	14.25	-60	5,874	-1.02%
2023/07/03	0	0.00	5	14.45	14.50	-5	6,080	-0.08%
2023/06/29	20	14.30	0	0.00	14.25	20	6,031	0.33%
2023/06/26	10	14.45	0	0.00	14.40	10	5,939	0.17%
2023/06/16	0	0.00	2	14.60	14.60	-2	5,887	-0.03%
2023/06/15	10	14.55	0	0.00	14.55	10	5,862	0.17%
2023/06/14	10	14.75	0	0.00	14.65	10	5,828	0.17%
2023/06/12	10	14.40	0.1	14.40	14.45	10	5,707	0.17%
2023/06/09	3	14.85	0.5	14.80	14.65	2.5	5,633	0.04%
2023/06/08	1.6	15.11	16.2	15.11	14.95	-14.7	5,535	-0.27%
2023/06/07	4	14.45	1	14.45	14.50	3	5,193	0.06%
2023/06/06	0	0.00	35	14.30	14.25	-35	5,100	-0.69%
2023/05/15	0	0.00	2	13.10	13.10	-2	4,554	-0.04%
2023/05/11	2	13.65	0	0.00	13.70	2	4,114	0.05%
2023/05/09	20	13.88	10	13.95	13.85	10	4,082	0.24%
2023/05/08	10	13.85	0	0.00	14.05	10	4,056	0.25%
2023/04/28	0	0.00	1	13.65	13.70	-1	3,942	-0.03%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/21	0	0.00	1	13.45	13.45	-1	3,672	-0.03%
2023/04/19	0	0.00	1.2	13.84	13.85	-1.2	3,503	-0.03%
2023/04/17	0	0.00	1	13.35	13.35	-1	3,165	-0.03%
2023/04/14	0	0.00	0.2	13.20	13.70	-0.2	2,893	-0.01%
2023/04/10	0	0.00	2	12.10	12.20	-2	2,489	-0.08%
2023/03/31	1	12.05	0	0.00	12.00	1	2,457	0.04%
2023/03/29	0	0.00	2	12.05	12.00	-2	2,431	-0.08%
2023/03/24	0	0.00	2	12.10	12.10	-2	2,521	-0.08%
2023/03/14	0	0.00	1	11.75	11.75	-1	2,385	-0.04%
2023/03/07	0	0.00	2	12.15	12.35	-2	2,459	-0.08%
2023/03/06	0	0.00	1	12.05	12.10	-1	2,436	-0.04%
2023/03/03	2	11.90	0	0.00	11.85	2	2,433	0.08%
2023/02/24	0	0.00	0.9	12.20	12.15	-0.9	2,349	-0.04%
2023/02/23	0.3	12.00	0	0.00	12.05	0.3	2,322	0.01%
2023/02/22	0	0.00	1	11.90	11.95	-1	2,310	-0.04%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,125	-0.05%
2023/01/31	5	11.55	0	0.00	11.60	5	2,076	0.24%
2023/01/06	1	11.00	0	0.00	10.95	1	2,183	0.05%
2023/01/05	2	10.95	0	0.00	10.95	2	2,204	0.09%
2022/12/29	3	10.70	0	0.00	10.70	3	2,271	0.13%
2022/12/01	1	11.80	1	11.75	11.75	0	2,188	0.00%
2022/11/29	0	0.00	5	11.30	11.45	-5	2,070	-0.24%
2022/11/23	0	0.00	1	11.15	11.25	-1	2,066	-0.05%
2022/11/17	1	11.00	0	0.00	11.05	1	2,078	0.05%
2022/11/14	3	11.00	0	0.00	11.10	3	2,030	0.15%
2022/11/07	0.2	10.35	0	0.00	10.40	0.2	1,972	0.01%
2022/11/04	0	0.00	4	10.20	10.30	-4	1,997	-0.20%
2022/11/01	0.1	10.05	0	0.00	10.20	0.1	2,025	0.00%
2022/10/28	0	0.00	1	10.20	10.00	-1	2,047	-0.05%
2022/10/27	0	0.00	1	10.10	10.10	-1	2,000	-0.05%
2022/10/25	1	9.94	0	0.00	9.85	1	1,993	0.05%
2022/10/21	0.1	10.10	0	0.00	10.00	0.1	1,992	0.01%
2022/10/13	2	10.05	0	0.00	10.05	2	1,868	0.11%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/26	2	10.75	0	0.00	10.75	2	2,447	0.08%
2022/09/21	1.1	11.06	0	0.00	11.15	1.1	2,535	0.04%
2022/09/16	2	11.18	0	0.00	11.05	2	2,559	0.08%
2022/09/06	0	0.00	1	11.60	11.45	-1	2,766	-0.04%
2022/09/02	1	11.80	0	0.00	11.75	1	2,820	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/26	1	12.35	0	0.00	12.20	1	2,794	0.04%
2022/08/22	0	0.00	5	12.20	12.20	-5	2,846	-0.18%
2022/08/18	0.1	12.25	0	0.00	12.15	0.1	2,895	0.00%
2022/08/12	0	0.00	0.2	12.20	12.20	-0.2	2,893	-0.01%
2022/08/11	1	11.95	0	0.00	11.90	1	2,889	0.03%
2022/08/10	0	0.00	0.1	11.65	11.60	-0.1	2,893	0.00%
2022/08/05	5	11.35	0	0.00	11.50	5	3,024	0.17%
2022/08/03	0.1	11.20	0	0.00	11.15	0.1	3,230	0.00%
2022/07/28	0.1	11.45	0	0.00	11.45	0.1	3,349	0.00%
2022/07/20	0.1	11.20	0	0.00	11.05	0.1	3,513	0.00%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0	0.00	1	10.85	11.15	-1	3,542	-0.03%
2022/07/13	1	12.65	0	0.00	12.65	1	3,433	0.03%
2022/07/12	4	12.50	0	0.00	12.50	4	3,354	0.12%
2022/07/11	0	13.45	0	0.00	13.20	0	3,228	0.00%
2022/07/08	0	13.60	0	0.00	13.60	0	3,170	0.00%
2022/06/27	0	0.00	3	14.40	14.50	-3	3,545	-0.08%
2022/06/24	2	14.25	0	0.00	14.30	2	3,536	0.06%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/16	0.1	14.40	0	0.00	14.25	0.1	3,399	0.00%
2022/06/15	9	14.41	0.1	14.50	14.40	8.9	3,439	0.26%
2022/06/13	2	14.33	0	0.00	14.30	2	3,482	0.06%
2022/05/31	0	0.00	5	14.76	14.85	-5	3,668	-0.14%
2022/05/30	0	0.00	3	14.60	14.85	-3	3,660	-0.08%
2022/05/24	46	14.06	0	0.00	14.00	46	3,773	1.22%
2022/05/18	2	14.25	0	0.00	14.40	2	3,797	0.05%
2022/05/16	1	14.00	0	0.00	14.10	1	3,786	0.03%
2022/05/12	10	14.42	0	0.00	14.00	10	3,756	0.27%
2022/05/11	9	14.85	0	0.00	14.85	9	3,613	0.25%
2022/05/05	0	0.00	2	15.90	15.90	-2	3,496	-0.06%
2022/04/27	13	15.61	0	0.00	15.55	13	3,652	0.36%
2022/04/25	10	15.81	0	0.00	15.80	10	3,616	0.28%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/18	10	16.05	0	0.00	16.00	10	3,853	0.26%
2022/04/12	3	16.20	0	0.00	16.20	3	3,909	0.08%
2022/04/11	8	16.25	0	0.00	16.30	8	3,900	0.21%
2022/04/08	1	16.55	2	16.60	16.70	-1	3,776	-0.03%
2022/04/07	3	16.40	0	0.00	16.15	3	3,597	0.08%
2022/04/06	0	0.00	2	16.43	16.40	-2	3,604	-0.06%
2022/04/01	3	16.40	4	16.45	16.45	-1	3,607	-0.03%
2022/03/23	0	0.00	2	16.30	16.20	-2	3,622	-0.06%
2022/03/18	0.1	16.25	0	0.00	16.25	0.1	3,629	0.00%
2022/03/17	0	0.00	8	16.10	16.15	-8	3,591	-0.22%
2022/03/14	8	15.95	0	0.00	15.90	8	3,624	0.22%
2022/03/01	2	15.88	0	0.00	16.00	2	3,578	0.06%
2022/02/22	3	16.12	0	0.00	16.05	3	3,614	0.08%
2022/02/18	1	16.20	0	0.00	16.25	1	3,856	0.03%
2022/02/16	0	0.00	2	16.40	16.35	-2	3,905	-0.05%
2022/02/14	2	16.25	0	0.00	16.25	2	3,939	0.05%
2022/02/10	3	16.75	2	16.70	16.80	1	4,024	0.02%
2022/02/07	1	16.50	0	0.00	16.55	1	4,117	0.02%
2022/01/26	0	0.00	1	16.20	16.15	-1	4,087	-0.02%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/21	4	16.45	0	0.00	16.45	4	4,014	0.10%
2022/01/20	6	16.58	0	0.00	16.75	6	3,959	0.15%
2022/01/14	2	17.10	0	0.00	17.10	2	3,787	0.05%
2022/01/13	0	0.00	1	17.00	17.25	-1	3,746	-0.03%
2022/01/05	1	16.85	0	0.00	16.90	1	3,444	0.03%
2021/12/30	0	0.00	0.1	17.00	16.95	-0.1	3,322	0.00%
2021/12/29	0.1	16.80	2	16.85	16.90	-1.9	3,309	-0.06%
2021/12/20	2	16.30	0	0.00	16.30	2	3,307	0.06%
2021/12/14	30	16.52	0	0.00	16.40	30	3,425	0.88%
2021/12/13	19	16.75	0	0.00	16.75	19	3,396	0.56%
2021/12/09	0	0.00	102	16.68	16.70	-102	3,390	-3.01%	大賣/鉅額交易
2021/12/08	0	0.00	20	16.80	16.60	-20	3,382	-0.59%
2021/12/02	1	16.15	1	16.05	16.20	0	3,336	0.00%
2021/11/29	0	0.00	0.2	16.10	16.10	-0.2	3,310	-0.01%
2021/11/26	0	0.00	6.1	16.40	16.25	-6.1	3,281	-0.18%
2021/11/22	1	16.80	0	0.00	16.75	1	3,277	0.03%
2021/11/18	1	16.75	21	16.80	16.80	-20	3,182	-0.63%
2021/11/17	1	16.25	2	16.50	16.50	-1	2,998	-0.03%
2021/11/16	1	16.20	0	0.00	16.15	1	2,911	0.03%
2021/11/09	2	15.73	7	15.65	15.65	-5	3,038	-0.16%
2021/11/08	5	15.70	0	0.00	15.70	5	3,053	0.16%
2021/11/05	1	15.15	0	0.00	15.25	1	3,039	0.03%
2021/10/28	1	15.15	0	0.00	15.15	1	3,236	0.03%
2021/10/25	1	15.15	0	0.00	15.30	1	3,663	0.03%
2021/10/21	0	0.00	4	15.35	15.50	-4	4,070	-0.10%
2021/10/15	0	0.00	5	15.00	15.00	-5	4,401	-0.11%
2021/10/08	0	0.00	3	15.05	15.05	-3	4,850	-0.06%
2021/10/07	1	15.05	0	0.00	15.05	1	4,903	0.02%
2021/10/04	3	14.80	0	0.00	14.70	3	5,094	0.06%
2021/10/01	0	0.00	2	14.95	14.95	-2	5,133	-0.04%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	0	0.00	1	15.40	15.40	-1	5,776	-0.02%
2021/09/10	0	0.00	10	15.30	15.30	-10	6,058	-0.17%
2021/09/09	2	15.20	1	15.15	15.10	1	6,168	0.02%
2021/09/08	0	0.00	2	15.30	15.25	-2	6,181	-0.03%
2021/09/07	0	0.00	50	15.35	15.30	-50	6,218	-0.80%
2021/09/06	1	15.60	5	15.50	15.40	-4	6,263	-0.06%
2021/09/03	0	0.00	50	15.75	15.70	-50	6,267	-0.80%
2021/09/02	1	15.75	0	0.00	15.70	1	6,336	0.02%
2021/09/01	0	0.00	201	15.85	15.85	-201	6,414	-3.13%	大賣/鉅額交易
2021/08/31	3	15.85	241	15.76	15.85	-238	6,467	-3.68%	大賣/鉅額交易
2021/08/30	3	15.85	0	0.00	15.85	3	6,613	0.05%
2021/08/25	4	15.53	0	0.00	15.55	4	6,761	0.06%
2021/08/24	3	15.25	1	15.15	15.50	2	6,853	0.03%
2021/08/23	6	15.15	0	0.00	15.15	6	6,982	0.09%
2021/08/20	2	14.90	0	0.00	14.95	2	7,200	0.03%
2021/08/19	5	15.00	0	0.00	15.00	5	7,318	0.07%
2021/08/18	2	14.83	0	0.00	15.35	2	7,344	0.03%
2021/08/17	3	14.85	0	14.90	14.75	3	7,374	0.04%
2021/08/16	3	14.75	0	0.00	14.75	3	7,425	0.04%
2021/08/13	8	15.30	3	15.30	15.25	5	7,547	0.07%
2021/08/10	2	16.00	0	0.00	15.95	2	7,977	0.03%
2021/08/09	0	0.00	1	16.20	16.20	-1	8,277	-0.01%
2021/08/05	0	0.00	2	15.93	15.85	-2	8,802	-0.02%
2021/08/04	0	0.00	1	15.95	15.95	-1	9,585	-0.01%
2021/08/03	1	15.80	0	0.00	15.75	1	10,126	0.01%
2021/08/02	5	15.96	0	0.00	15.90	5	10,576	0.05%
2021/07/30	21	16.00	0	0.00	16.00	21	10,694	0.20%
2021/07/28	37	16.91	0	0.00	17.05	37	10,864	0.34%
2021/07/27	6	17.22	0	0.00	17.20	6	11,249	0.05%
2021/07/22	4	17.45	0	0.00	17.45	4	12,240	0.03%
2021/07/21	5	17.50	0	0.00	17.40	5	12,592	0.04%
2021/07/20	6	17.46	0.2	17.65	17.45	5.8	13,084	0.04%
2021/07/19	231	17.72	0	0.00	17.80	231	13,321	1.73%	大買/鉅額交易
2021/07/16	305	17.70	1	17.60	17.70	304	14,103	2.16%	大買/鉅額交易
2021/07/15	0.2	17.45	0	0.00	17.60	0.2	14,383	0.00%
2021/07/14	0	0.00	7	17.18	17.25	-7	14,753	-0.05%
2021/07/13	0	0.00	3	17.32	17.20	-3	15,516	-0.02%
2021/07/12	0	0.00	1	17.40	17.35	-1	15,851	-0.01%
2021/07/09	3	17.22	0	0.00	17.25	3	16,041	0.02%
2021/07/08	0	0.00	30.3	17.40	17.30	-30.3	16,191	-0.19%
2021/07/07	34	17.27	0	0.00	17.15	34	16,401	0.21%
2021/07/06	2	17.35	0	0.00	17.45	2	16,643	0.01%
2021/07/05	2	17.15	31	17.20	17.20	-29	16,652	-0.17%
2021/07/01	5.8	17.14	1	17.15	16.95	4.8	16,780	0.03%
2021/06/30	3	16.90	0	0.00	16.95	3	16,878	0.02%
2021/06/29	2	16.65	0	0.00	16.65	2	16,922	0.01%
2021/06/28	2	16.90	2	16.75	16.85	0	17,096	0.00%
2021/06/25	2	16.83	0	0.00	16.70	2	17,300	0.01%
2021/06/24	1	16.80	2	16.60	16.85	-1	17,433	-0.01%
2021/06/22	1	16.30	5	16.35	16.35	-4	18,269	-0.02%
2021/06/21	32	16.20	0	0.00	16.10	32	18,332	0.17%
2021/06/18	2.3	16.42	0	0.00	16.40	2.3	18,345	0.01%
2021/06/16	3	16.58	0	0.00	16.55	3	18,454	0.02%
2021/06/11	3	16.75	1	16.70	16.75	2	18,488	0.01%
2021/06/10	0	0.00	1	16.65	16.80	-1	18,535	-0.01%
2021/06/09	0	0.00	1	16.85	16.75	-1	18,714	-0.01%
2021/06/08	0	0.00	200	17.00	17.00	-200	18,820	-1.06%	大賣/鉅額交易
2021/06/07	131	16.95	3	17.10	17.10	128	19,045	0.67%	大買/鉅額交易
2021/06/03	0	0.00	2	17.70	17.75	-2	18,984	-0.01%
2021/06/01	1	17.70	0	0.00	17.70	1	18,996	0.01%
2021/05/31	6	17.59	0	0.00	17.50	6	18,961	0.03%
2021/05/27	0	0.00	5	16.95	17.20	-5	18,879	-0.03%
2021/05/26	0	0.00	10	16.90	16.95	-10	18,956	-0.05%
2021/05/25	100	16.80	3	16.78	16.80	97	19,022	0.51%
2021/05/21	6	16.48	21	16.60	16.65	-15	18,932	-0.08%
2021/05/20	2	16.08	0	0.00	16.10	2	18,760	0.01%
2021/05/19	1	16.15	10	16.25	16.25	-9	18,665	-0.05%
2021/05/18	10	16.20	6	16.02	16.20	4	18,597	0.02%
2021/05/17	8	15.68	4	15.03	15.00	4	18,403	0.02%
2021/05/14	2.1	16.06	0	0.00	16.20	2.1	18,194	0.01%
2021/05/13	4	16.56	2	16.20	16.10	2	17,976	0.01%
2021/05/12	0	0.00	4	16.93	16.40	-4	17,636	-0.02%
2021/05/11	12.3	18.13	2	18.20	17.95	10.3	16,906	0.06%
2021/05/10	2	18.75	28	18.49	18.55	-26	16,422	-0.16%
2021/05/07	0	0.00	1	18.45	18.60	-1	15,989	-0.01%
2021/05/05	6	18.47	4	18.55	18.45	2	15,720	0.01%
2021/05/04	11	18.28	7	18.86	18.05	4	15,494	0.03%
2021/05/03	12	19.09	2	19.00	18.95	10	14,976	0.07%
2021/04/29	1	18.85	8	18.90	19.30	-7	14,545	-0.05%
2021/04/28	3.2	18.51	0	0.00	18.45	3.2	14,027	0.02%
2021/04/27	28	18.77	1	18.90	18.75	27	13,826	0.20%
2021/04/26	7	18.69	4	18.74	18.95	3	13,475	0.02%
2021/04/23	0	0.00	5	18.55	18.40	-5	13,019	-0.04%
2021/04/22	34.1	18.94	15	18.78	18.50	19.1	12,820	0.15%
2021/04/21	17	18.28	2	18.15	18.45	15	12,099	0.12%
2021/04/20	1.4	18.26	2	18.15	18.30	-0.6	11,991	0.00%
2021/04/19	18	18.55	31	18.85	18.95	-13	11,847	-0.11%
2021/04/16	0	0.00	20	17.10	17.70	-20	11,440	-0.17%
2021/04/15	0	0.00	5	16.75	16.80	-5	11,678	-0.04%
2021/04/14	5	16.20	0	0.00	16.45	5	12,089	0.04%
2021/04/13	36	16.49	0	0.00	16.35	36	12,530	0.29%
2021/04/09	2	16.00	0	0.00	16.05	2	12,301	0.02%
2021/04/07	8	15.88	0	0.00	15.95	8	13,102	0.06%
2021/04/06	20	15.92	1	15.90	15.85	19	13,097	0.15%
2021/04/01	1	15.65	0	0.00	15.65	1	12,953	0.01%
2021/03/30	0	0.00	5	15.45	15.45	-5	12,676	-0.04%
2021/03/25	6	15.17	3	15.28	15.40	3	12,267	0.02%
2021/03/24	0	0.00	4	14.85	14.85	-4	11,840	-0.03%
2021/03/23	0	0.00	45	14.73	14.70	-45	11,769	-0.38%
2021/03/19	30	14.85	0	0.00	14.80	30	11,743	0.26%
2021/03/18	0	0.00	2	14.65	14.70	-2	11,635	-0.02%
2021/03/15	21	14.50	0	0.00	14.50	21	11,914	0.18%
2021/03/04	1	14.10	12	14.00	14.15	-11	12,235	-0.09%
2021/03/02	2	13.90	0	0.00	13.90	2	12,162	0.02%
2021/02/25	0	0.00	60	14.35	14.35	-60	11,958	-0.50%
2021/02/24	4	14.14	0	0.00	14.15	4	11,979	0.03%
2021/02/23	6	14.19	0	0.00	14.25	6	12,040	0.05%
2021/02/19	20	14.00	0	0.00	14.10	20	12,033	0.17%
2021/02/01	0	0.00	7	13.34	13.55	-7	11,995	-0.06%
2021/01/21	0	0.00	11	13.85	13.90	-11	11,551	-0.10%
2021/01/18	1	13.85	1	13.95	14.15	0	11,226	0.00%
2021/01/15	1	13.90	0	0.00	13.95	1	11,118	0.01%
2021/01/13	7	14.38	1	14.40	14.40	6	10,826	0.06%
2021/01/12	60	14.00	50	14.10	14.05	10	10,566	0.09%
2021/01/11	9	14.86	20	14.72	14.75	-11	10,218	-0.11%
2021/01/08	1	14.95	4	15.13	15.20	-3	9,826	-0.03%
2021/01/07	81	15.05	7	15.09	15.15	74	9,139	0.81%
2021/01/06	5	14.75	5	14.30	14.20	0	8,507	0.00%
2021/01/04	1	13.80	0.1	13.90	13.95	1	7,708	0.01%
2020/12/30	5	14.05	0	0.00	14.10	5	7,039	0.07%
2020/12/25	0	0.00	6	13.01	13.05	-6	6,174	-0.10%
2020/12/22	3	13.02	0	13.35	12.80	3	6,121	0.05%
2020/12/21	1	12.85	6	13.20	13.15	-5	6,019	-0.08%
2020/12/18	0	0.00	3.4	12.68	12.70	-3.4	5,895	-0.06%
2020/12/08	5	12.70	10	12.85	12.70	-5	5,777	-0.09%
2020/11/23	0	0.00	10	11.90	11.85	-10	4,791	-0.21%
2020/11/19	6	11.60	40	11.50	11.55	-34	4,556	-0.75%
2020/11/12	0	0.00	2.3	11.30	11.30	-2.3	4,721	-0.05%
2020/11/11	10	11.30	0	0.00	11.50	10	4,734	0.21%
2020/11/10	20	11.23	0	0.00	11.20	20	4,640	0.43%
2020/11/09	25	11.18	10	11.13	11.15	15	4,884	0.31%
2020/09/22	5	11.00	0	0.00	11.00	5	9,752	0.05%
2020/09/18	0	0.00	10	11.45	11.45	-10	9,612	-0.10%
2020/09/15	0	0.00	13	11.17	11.30	-13	9,497	-0.14%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/04	0	0.00	10	10.83	10.85	-10	9,366	-0.11%
2020/08/31	5	11.15	5	11.15	11.00	0	9,247	0.00%
2020/08/28	0	0.00	3	10.80	10.85	-3	9,039	-0.03%
2020/08/27	0	0.00	3	10.77	10.75	-3	9,044	-0.03%
2020/08/26	0	0.00	1	10.80	10.80	-1	9,034	-0.01%
2020/08/25	0	0.00	3	10.68	10.75	-3	9,035	-0.03%
2020/08/24	0	0.00	5	10.60	10.65	-5	9,025	-0.06%
2020/08/21	0	0.00	2	10.70	10.70	-2	8,987	-0.02%
2020/08/19	0	0.00	51	10.90	10.85	-51	8,802	-0.58%
2020/08/17	0	0.00	2	10.78	10.75	-2	8,713	-0.02%
2020/08/14	50	10.90	0	0.00	10.85	50	8,622	0.58%
2020/08/13	0	0.00	2	10.95	10.90	-2	8,510	-0.02%
2020/08/12	14	11.76	0	0.00	11.80	14	8,192	0.17%
2020/08/11	5	11.80	12	11.85	11.80	-7	7,939	-0.09%
2020/08/10	0	0.00	2	11.88	11.85	-2	7,715	-0.03%
2020/08/07	10	11.70	0	0.00	11.75	10	7,414	0.13%
2020/08/06	0	0.00	3	11.85	11.75	-3	7,151	-0.04%
2020/08/05	0	0.00	4	11.78	11.80	-4	6,955	-0.06%
2020/08/04	0	0.00	4	11.65	11.70	-4	6,782	-0.06%
2020/07/31	0	0.00	1	11.95	11.90	-1	6,653	-0.02%
2020/07/30	6	11.88	3	11.90	12.00	3	6,447	0.05%
2020/07/29	5	11.65	0	0.00	11.60	5	6,059	0.08%
2020/07/28	10	11.50	10	11.40	11.35	0	5,953	0.00%
2020/07/27	40	11.98	31	11.60	11.60	9	5,733	0.16%
2020/07/22	0	0.00	2	11.78	11.75	-2	5,104	-0.04%
2020/07/20	0	0.00	20	11.35	11.35	-20	4,755	-0.42%
2020/07/17	5	11.60	2	11.48	11.40	3	4,734	0.06%
2020/07/14	4	11.46	20	11.60	11.45	-16	4,565	-0.35%
2020/07/13	1	11.60	3	11.60	11.70	-2	4,457	-0.04%
2020/07/10	50	11.78	3	11.75	11.70	47	4,318	1.09%
2020/07/08	5	11.20	3	11.10	11.15	2	3,510	0.06%
2020/07/07	1	10.95	4	10.95	11.00	-3	3,400	-0.09%
2020/07/02	0	0.00	0	10.45	10.50	0	3,157	0.00%
2020/06/19	5	10.15	0	0.00	10.25	5	3,164	0.16%
2020/06/12	0	0.00	0.4	10.10	10.10	-0.4	3,039	-0.01%
2020/06/11	0	0.00	5	10.20	10.15	-5	3,002	-0.17%
2020/06/08	0	0.00	5	10.40	10.40	-5	3,039	-0.16%
2020/06/02	0	0.00	2	10.05	10.10	-2	2,983	-0.07%
2020/05/26	0.6	9.94	0	0.00	9.94	0.6	2,940	0.02%
2020/05/08	1	9.88	0	0.00	9.84	1	2,795	0.04%
2020/05/07	5	9.71	0	0.00	9.77	5	2,784	0.18%
2020/04/21	0	0.00	1	9.20	9.16	-1	2,817	-0.04%
2020/04/20	1	9.45	0	0.00	9.40	1	2,803	0.04%
2020/04/15	1	9.50	9	9.51	9.58	-8	2,749	-0.29%
2020/04/13	1	9.38	0	0.00	9.37	1	2,722	0.04%
2020/04/08	0	0.00	0.2	9.49	9.49	-0.2	2,956	-0.01%
2020/03/31	0	0.00	1	9.35	9.38	-1	4,072	-0.02%
2020/03/25	0	8.63	0	0.00	8.63	0	4,188	0.00%
2020/03/20	0	0.00	0.1	8.50	8.50	-0.1	4,639	0.00%
2020/03/19	0	0.00	15	7.88	7.83	-15	4,632	-0.32%
2020/03/17	10	8.33	10	8.38	8.35	0	4,634	0.00%
2020/03/16	8	8.62	0	0.00	8.52	8	4,672	0.17%
2020/03/13	15	8.48	0	0.00	8.70	15	4,672	0.32%
2020/03/12	12	9.18	4	9.11	9.10	8	4,666	0.17%
2020/03/11	1	9.50	6	9.55	9.44	-5	4,715	-0.11%
2020/03/09	2	9.66	0	0.00	9.64	2	4,800	0.04%
2020/03/06	6	9.90	0	0.00	9.89	6	4,786	0.13%
2020/03/03	0	0.00	0.1	9.92	9.92	-0.1	5,023	0.00%
2020/02/27	0	0.00	2	9.79	9.85	-2	5,237	-0.04%
2020/02/20	1	10.10	0	0.00	10.05	1	5,888	0.02%
2020/02/13	1	10.10	0	0.00	10.10	1	6,602	0.02%
2020/02/03	0	0.00	1	10.10	10.10	-1	7,021	-0.01%
2020/01/17	0	0.00	5	10.65	10.70	-5	6,909	-0.07%
2020/01/08	0	0.00	9	10.24	10.25	-9	7,208	-0.12%
2020/01/06	0	0.00	1	10.50	10.35	-1	7,267	-0.01%
2020/01/03	0	0.00	1	10.70	10.60	-1	7,219	-0.01%
2019/12/31	2	11.15	0	0.00	11.25	2	6,988	0.03%
2019/12/25	0	0.00	2	10.65	10.70	-2	5,749	-0.03%
2019/12/24	1	10.75	0	0.00	10.70	1	5,745	0.02%
2019/12/23	1	10.70	0	0.00	10.75	1	5,729	0.02%
2019/12/18	2	10.75	0	0.00	10.85	2	5,472	0.04%
2019/12/02	0	0.00	30	10.50	10.55	-30	4,829	-0.62%
2019/11/27	0	0.00	20	10.40	10.40	-20	4,734	-0.42%
2019/11/26	50	10.55	30	10.60	10.45	20	4,629	0.43%
2019/11/22	0	0.00	4	10.25	10.45	-4	4,376	-0.09%
2019/11/21	30	10.20	3	10.20	10.25	27	4,279	0.63%
2019/11/07	0	0.00	6	9.58	9.55	-6	3,791	-0.16%
2019/09/10	0	0.00	3	9.04	9.04	-3	3,057	-0.10%
2019/09/04	1	8.81	0	0.00	8.85	1	2,955	0.03%
2019/09/03	6	8.75	0	0.00	8.77	6	2,962	0.20%
2019/08/30	1	8.78	0	0.00	8.75	1	2,914	0.03%
2019/08/22	0	0.00	1	8.87	8.95	-1	2,753	-0.04%
2019/08/08	1	9.25	0	0.00	9.35	1	2,029	0.05%
2019/07/23	0	0.00	2	9.55	9.55	-2	2,207	-0.09%
2019/07/19	0	0.00	2	9.55	9.55	-2	2,194	-0.09%
2019/07/17	4	9.50	0	0.00	9.55	4	2,210	0.18%
2019/05/23	0	0.00	1	9.21	9.19	-1	3,936	-0.03%
2019/05/14	0	0.00	1	9.17	9.20	-1	4,048	-0.02%
2019/04/15	0	0.00	2	9.46	9.43	-2	3,515	-0.06%
2019/04/08	1	9.38	0	0.00	9.42	1	3,425	0.03%
2019/04/01	1	9.46	0	0.00	9.45	1	3,119	0.03%
2019/03/19	0	0.00	3	9.71	9.70	-3	2,431	-0.12%
2019/03/12	0	0.00	20	9.56	9.56	-20	1,902	-1.05%
2019/03/07	0	0.00	100	9.33	9.36	-100	1,700	-5.88%
2019/02/20	1	9.20	0	0.00	9.20	1	1,401	0.07%
2019/02/18	100	9.21	0	0.00	9.19	100	1,369	7.30%
2019/01/11	2	9.05	0	0.00	9.05	2	1,619	0.12%
2018/12/25	1	8.88	0	0.00	8.88	1	2,039	0.05%
2018/12/19	0	0.00	4	8.93	8.98	-4	2,107	-0.19%
2018/12/06	1	9.11	0	0.00	9.08	1	2,167	0.05%
2018/12/03	3	9.44	0	0.00	9.44	3	2,217	0.14%
2018/11/28	2	9.16	0	0.00	9.20	2	2,241	0.09%
2018/11/22	0	0.00	3	9.18	9.21	-3	2,327	-0.13%
2018/10/24	0	0.00	6	9.17	9.18	-6	3,151	-0.19%
2018/10/16	0	0.00	10	9.32	9.39	-10	3,021	-0.33%
2018/10/12	1	9.28	0	0.00	9.40	1	2,965	0.03%
2018/10/09	1	10.00	1	9.98	9.98	0	2,790	0.00%
2018/10/08	0	0.00	1	10.10	10.05	-1	2,728	-0.04%
2018/10/03	0	0.00	2	10.23	10.20	-2	2,685	-0.07%
2018/10/01	5	10.30	0	0.00	10.35	5	2,662	0.19%
2018/09/28	0	0.00	1	10.35	10.30	-1	2,673	-0.04%
2018/08/31	0	0.00	7	10.38	10.35	-7	3,097	-0.23%
2018/08/30	0	0.00	6	10.45	10.35	-6	3,145	-0.19%
2018/08/29	0	0.00	6	10.45	10.50	-6	3,213	-0.19%
2018/08/28	0	0.00	3	10.45	10.45	-3	3,282	-0.09%
2018/08/27	0	0.00	4	10.43	10.45	-4	3,284	-0.12%
2018/08/20	15	11.22	0	0.00	11.25	15	3,079	0.49%
2018/08/13	5	11.25	0	0.00	11.15	5	3,122	0.16%
2018/08/07	7	11.16	0	0.00	11.25	7	2,946	0.24%
2018/08/06	5	11.26	0	0.00	11.25	5	2,939	0.17%
2018/08/03	7	11.24	0	0.00	11.35	7	2,925	0.24%
2018/08/02	7	11.21	0	0.00	11.20	7	2,872	0.24%
2018/08/01	8	11.24	0	0.00	11.30	8	2,809	0.28%
2018/07/17	0	0.00	10	11.00	11.00	-10	2,795	-0.36%
2018/07/13	0	0.00	10	11.00	11.05	-10	2,892	-0.35%
2018/07/11	0	0.00	24	10.92	10.95	-24	2,933	-0.82%
2018/07/03	1	10.95	0	0.00	11.00	1	2,923	0.03%
2018/06/29	8	11.25	1	11.20	11.30	7	2,762	0.25%
2018/06/26	8	11.30	0	0.00	11.30	8	2,802	0.29%
2018/06/25	10	11.40	0	0.00	11.35	10	2,780	0.36%
2018/06/15	5	11.40	0	0.00	11.25	5	2,787	0.18%
2018/06/14	12	11.50	0	0.00	11.40	12	2,694	0.45%
2018/06/01	0	0.00	1	11.35	11.35	-1	2,389	-0.04%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/03/26	5	11.10	0	0.00	11.05	5	3,531	0.14%
2018/03/19	5	11.35	0	0.00	11.30	5	3,754	0.13%
2018/03/16	1	11.20	0	0.00	11.20	1	3,804	0.03%
2018/03/05	2	11.20	0	0.00	11.10	2	4,771	0.04%
2018/03/02	1	11.25	0	0.00	11.25	1	4,778	0.02%
2018/02/07	0	0.00	2	11.15	11.00	-2	4,938	-0.04%
2018/02/06	2	10.95	0	0.00	10.95	2	4,889	0.04%
2018/01/29	0	0.00	1	12.25	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	67	11.95	12.10	-67	4,498	-1.49%
2018/01/25	0	0.00	105	11.95	11.95	-105	4,423	-2.37%	大賣/鉅額交易
2018/01/22	0	0.00	1.7	11.90	11.95	-1.7	4,321	-0.04%
2018/01/19	170	12.04	0	0.00	11.85	170	4,269	3.98%	大買/鉅額交易
2018/01/18	0	0.00	5	11.85	11.95	-5	4,179	-0.12%
2018/01/17	0	0.00	11	11.65	11.75	-11	4,000	-0.27%
2018/01/16	0	0.00	7	11.65	11.70	-7	3,966	-0.18%
2018/01/15	0	0.00	2	11.50	11.55	-2	3,910	-0.05%
2018/01/12	0	0.00	40	11.55	11.50	-40	4,006	-1.00%
2018/01/04	5	11.26	0	0.00	11.20	5	3,927	0.13%
2018/01/03	5	11.30	0	0.00	11.30	5	3,885	0.13%
2018/01/02	2	11.50	0	0.00	11.40	2	3,768	0.05%