群益證 (6005)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股▲0.27%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.25	4.1	26.37	26.20	-3.1	13,611	-0.02%
2024/05/02	3	25.75	26.8	25.63	25.80	-23.8	13,337	-0.18%
2024/04/30	0	0.00	21	24.86	24.90	-21	13,052	-0.16%
2024/04/29	5	25.00	21	25.00	24.95	-16	12,951	-0.12%
2024/04/25	7	24.11	0	0.00	23.85	7	12,448	0.06%
2024/04/24	1	24.25	106.1	24.30	24.50	-105.1	12,287	-0.86%	大賣/鉅額交易
2024/04/23	27	24.32	16.6	24.59	24.30	10.4	11,977	0.09%
2024/04/22	24	24.52	75.5	23.99	24.70	-51.5	11,562	-0.45%
2024/04/19	7.4	22.52	17	22.76	23.50	-9.6	10,678	-0.09%
2024/04/18	17	22.74	31.3	21.98	23.20	-14.3	9,965	-0.14%
2024/04/17	5.1	21.04	2	21.28	21.20	3.1	9,257	0.03%
2024/04/16	23	21.22	15	21.07	21.05	8	9,106	0.09%
2024/04/15	1	21.70	1	21.65	21.60	0	8,867	0.00%
2024/04/12	1	21.70	20	21.60	21.75	-19	8,757	-0.22%
2024/04/11	22	21.54	23.1	21.49	21.55	-1.1	8,604	-0.01%
2024/04/10	6	21.18	26	21.33	21.35	-20	8,450	-0.24%
2024/04/09	34	20.90	10.1	21.30	21.40	23.9	8,264	0.29%
2024/04/08	4	21.18	65.5	21.03	21.45	-61.5	7,941	-0.77%
2024/04/03	1	19.55	1	19.60	19.75	0	7,514	0.00%
2024/04/02	33	19.70	0	0.00	19.70	33	7,444	0.44%
2024/04/01	0	0.00	30	19.53	19.70	-30	7,328	-0.41%
2024/03/29	1	19.15	2	19.15	19.15	-1	7,007	-0.01%
2024/03/28	1.6	19.17	0	0.00	18.95	1.6	6,912	0.02%
2024/03/27	20	18.90	0	0.00	19.05	20	6,710	0.30%
2024/03/26	7	18.81	0	0.00	18.90	7	6,617	0.11%
2024/03/25	15.1	18.94	0	0.00	19.00	15.1	6,522	0.23%
2024/03/22	8	18.99	0	0.00	19.10	8	6,484	0.12%
2024/03/21	0	0.00	30	19.12	19.15	-30	6,322	-0.47%
2024/03/20	0	0.00	0.1	18.80	18.50	-0.1	5,987	0.00%
2024/03/19	1	18.85	2	18.83	18.85	-1	5,893	-0.02%
2024/03/18	1.6	18.61	20.5	18.45	18.70	-18.9	5,813	-0.33%
2024/03/15	2.5	18.75	10.5	18.72	18.60	-8	5,680	-0.14%
2024/03/14	33	18.97	22.1	19.02	18.80	10.9	5,393	0.20%
2024/03/13	1	18.30	2	18.50	18.45	-1	4,828	-0.02%
2024/03/12	2.4	18.26	10	18.26	18.35	-7.6	4,662	-0.16%
2024/03/11	5.5	18.19	21	18.07	18.10	-15.5	4,528	-0.34%
2024/03/08	10	18.08	8	17.86	17.80	2	4,369	0.05%
2024/03/07	1	17.80	8	17.92	18.00	-7	4,093	-0.17%
2024/03/06	0	0.00	2	17.70	17.75	-2	3,869	-0.05%
2024/03/05	0	0.00	13	17.48	17.60	-13	3,824	-0.34%
2024/03/04	3.1	17.30	5	17.25	17.30	-1.9	3,724	-0.05%
2024/03/01	0	0.00	3	17.03	17.05	-3	3,648	-0.08%
2024/02/29	0	0.00	4	16.76	16.75	-4	3,557	-0.11%
2024/02/27	0	0.00	3	16.40	16.50	-3	3,410	-0.09%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/21	0	0.00	3	16.35	16.35	-3	3,386	-0.09%
2024/02/19	0	0.00	5	16.53	16.55	-5	3,366	-0.15%
2024/02/02	10	16.15	0	0.00	16.15	10	3,230	0.31%
2024/02/01	30	16.10	2	16.15	16.15	28	3,232	0.87%
2024/01/31	5	16.00	0	0.00	16.10	5	3,238	0.15%
2024/01/29	0	0.00	0.4	16.15	16.20	-0.4	3,237	-0.01%
2024/01/26	6	16.11	0	0.00	16.15	6	3,232	0.19%
2024/01/23	11	15.89	0	0.00	15.95	11	3,194	0.34%
2024/01/18	6	15.55	0.2	15.65	15.60	5.8	3,165	0.18%
2024/01/17	7	15.67	0	0.00	15.50	7	3,145	0.22%
2024/01/16	12	15.86	0	0.00	15.85	12	3,090	0.39%
2024/01/12	1	16.10	0.1	16.10	16.10	0.9	3,033	0.03%
2024/01/11	2	16.20	0	0.00	16.20	2	3,023	0.07%
2024/01/10	5	16.10	10	16.10	16.10	-5	3,158	-0.16%
2024/01/09	2	16.20	0	0.00	16.15	2	3,150	0.06%
2024/01/08	5	16.45	0	0.00	16.30	5	3,132	0.16%
2024/01/05	0.1	16.15	5	16.10	16.15	-4.9	3,068	-0.16%
2024/01/03	6	16.14	4	16.10	16.05	2	3,178	0.06%
2024/01/02	1	16.25	0	0.00	16.30	1	3,129	0.03%
2023/12/29	5	16.35	1	16.30	16.35	4	3,083	0.13%
2023/12/28	10	16.15	0	0.00	16.15	10	3,054	0.33%
2023/12/27	4	16.09	0	0.00	16.10	4	3,016	0.13%
2023/12/22	1	15.80	11	15.85	15.85	-10	3,017	-0.33%
2023/12/21	0	0.00	3	16.03	15.95	-3	2,981	-0.10%
2023/12/20	1	16.10	0	0.00	16.10	1	2,957	0.03%
2023/12/19	7	15.98	0	0.00	16.00	7	2,935	0.24%
2023/12/18	5	16.20	0	0.00	16.20	5	2,924	0.17%
2023/12/15	2	16.15	22.3	16.20	16.20	-20.3	2,911	-0.70%
2023/12/14	0	0.00	5	16.12	16.15	-5	2,793	-0.18%
2023/12/11	2	15.95	14	15.95	15.95	-12	2,748	-0.44%
2023/12/08	1	15.85	9	15.76	15.90	-8	2,697	-0.30%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/04	0	0.00	1	15.50	15.55	-1	2,526	-0.04%
2023/11/30	1	15.35	0	0.00	15.40	1	2,452	0.04%
2023/11/28	5	15.25	0	0.00	15.40	5	2,366	0.21%
2023/11/24	0	0.00	15	15.30	15.35	-15	2,330	-0.64%
2023/11/21	0.1	15.45	12	15.42	15.45	-12	2,307	-0.52%
2023/11/20	0	0.00	27	15.15	15.20	-27	2,262	-1.19%
2023/11/17	1	15.10	3	15.13	15.20	-2	2,263	-0.09%
2023/11/16	1	15.00	30	15.00	15.05	-29	2,246	-1.29%
2023/11/15	1	14.95	0	0.00	15.05	1	2,254	0.04%
2023/11/10	0	0.00	2	14.65	14.60	-2	2,286	-0.09%
2023/11/08	8	14.75	0	0.00	14.80	8	2,447	0.33%
2023/11/06	2	14.80	0	0.00	14.80	2	2,567	0.08%
2023/11/02	2	14.50	0	0.00	14.50	2	2,632	0.08%
2023/11/01	0	0.00	1	14.35	14.40	-1	2,696	-0.04%
2023/10/30	2	14.40	0	0.00	14.35	2	2,951	0.07%
2023/10/26	2	14.43	0	0.00	14.35	2	3,111	0.06%
2023/10/24	3	14.45	0	0.00	14.45	3	3,314	0.09%
2023/10/18	2	14.45	0	0.00	14.80	2	3,847	0.05%
2023/10/17	13	14.45	2	14.40	14.45	11	3,776	0.29%
2023/10/16	17	14.44	0	0.00	14.45	17	3,838	0.44%
2023/10/13	1	14.55	0.6	14.60	14.60	0.4	3,935	0.01%
2023/10/12	2	14.55	0	0.00	14.60	2	4,104	0.05%
2023/10/11	2	14.55	0	0.00	14.60	2	4,171	0.05%
2023/10/04	21	14.25	0	0.00	14.20	21	4,340	0.48%
2023/09/28	20	14.70	0	0.00	14.60	20	4,511	0.44%
2023/09/27	15	14.62	0	0.00	14.60	15	4,525	0.33%
2023/09/25	2	14.75	0	0.00	14.75	2	4,573	0.04%
2023/09/22	7	14.70	0	0.00	14.65	7	4,622	0.15%
2023/09/21	27	14.95	1	14.85	14.75	26	4,630	0.56%
2023/09/19	10	15.10	0	0.00	15.10	10	4,641	0.22%
2023/09/14	0	0.00	4	15.18	15.20	-4	4,690	-0.09%
2023/09/13	2	14.85	0	0.00	14.80	2	4,656	0.04%
2023/09/08	0	0.00	0.5	14.80	14.80	-0.5	4,908	-0.01%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/06	5	14.90	0	0.00	14.80	5	5,072	0.10%
2023/09/05	2	14.95	0	0.00	14.90	2	5,173	0.04%
2023/09/01	0	0.00	10	14.80	14.85	-10	5,651	-0.18%
2023/08/28	3	14.80	0.2	14.80	14.75	2.8	5,959	0.05%
2023/08/23	0	0.00	4	14.80	14.90	-4	6,052	-0.07%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/21	2	14.80	0	0.00	14.80	2	6,062	0.03%
2023/08/18	2	14.60	0	0.00	14.65	2	6,048	0.03%
2023/08/17	6	14.60	0	0.00	14.65	6	6,052	0.10%
2023/08/16	2	14.65	0	0.00	14.65	2	6,031	0.03%
2023/08/14	40.2	14.94	0	0.00	14.80	40.2	6,201	0.65%
2023/08/10	2	15.03	0	0.00	15.00	2	6,142	0.03%
2023/08/09	2	15.25	0	0.00	15.30	2	6,466	0.03%
2023/08/07	1	15.30	0	0.00	15.45	1	6,579	0.02%
2023/08/02	8	15.56	0	0.00	15.35	8	6,546	0.12%
2023/07/31	0	0.00	2	16.05	15.95	-2	6,439	-0.03%
2023/07/28	0	0.00	10	16.00	15.95	-10	6,416	-0.16%
2023/07/27	0	0.00	10	15.93	15.95	-10	6,368	-0.16%
2023/07/26	7	15.74	8	15.92	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	4	15.40	15.55	-4	6,067	-0.07%
2023/07/24	0	0.00	3	15.20	15.10	-3	5,905	-0.05%
2023/07/21	0	0.00	3	15.10	15.00	-3	5,819	-0.05%
2023/07/20	0	0.00	2.5	15.17	15.15	-2.5	5,808	-0.04%
2023/07/19	1	15.05	0	0.00	14.95	1	5,807	0.02%
2023/07/17	0	0.00	4	15.00	15.05	-4	5,835	-0.07%
2023/07/14	2	14.55	0	0.00	14.65	2	5,861	0.03%
2023/07/11	0	0.00	1	14.55	14.60	-1	6,310	-0.02%
2023/07/10	0	0.00	10	14.60	14.30	-10	6,216	-0.16%
2023/07/05	0	0.00	0.3	14.40	14.45	-0.3	6,114	0.00%
2023/06/30	2	14.25	0	0.00	14.25	2	6,065	0.03%
2023/06/29	2	14.20	1	14.30	14.25	1	6,031	0.02%
2023/06/27	3	14.20	9	14.20	14.15	-6	5,985	-0.10%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/21	1	14.45	0	0.00	14.55	1	5,909	0.02%
2023/06/19	0	0.00	4	14.55	14.50	-4	5,906	-0.07%
2023/06/16	1	14.55	0	0.00	14.60	1	5,887	0.02%
2023/06/15	2	14.55	0	0.00	14.55	2	5,862	0.03%
2023/06/14	1	14.65	4	14.80	14.65	-3	5,828	-0.05%
2023/06/13	13	14.75	0	0.00	14.80	13	5,787	0.22%
2023/06/12	1	14.35	1	14.40	14.45	0	5,707	0.00%
2023/06/09	14	14.66	6	14.73	14.65	8	5,633	0.14%
2023/06/08	2	14.85	51	14.81	14.95	-49	5,535	-0.89%
2023/06/07	5	14.55	14	14.43	14.50	-9	5,193	-0.17%
2023/06/06	0	0.00	1	14.30	14.25	-1	5,100	-0.02%
2023/06/02	0	0.00	6	14.10	14.05	-6	4,950	-0.12%
2023/05/31	0	0.00	6	13.95	13.90	-6	4,840	-0.12%
2023/05/29	0	0.00	10	13.90	13.85	-10	4,847	-0.21%
2023/05/26	0	0.00	5	13.60	13.70	-5	4,834	-0.10%
2023/05/25	1	13.60	0	0.00	13.65	1	4,836	0.02%
2023/05/24	0	0.00	5	13.75	13.70	-5	4,863	-0.10%
2023/05/23	2	13.75	5	13.80	13.75	-3	4,862	-0.06%
2023/05/22	0	0.00	1	13.45	13.55	-1	4,851	-0.02%
2023/05/19	0	0.00	7	13.52	13.50	-7	4,841	-0.14%
2023/05/16	1	13.30	0	0.00	13.25	1	4,571	0.02%
2023/05/15	28	13.26	25	13.54	13.10	3	4,554	0.07%
2023/05/12	29.1	13.22	0	0.00	13.30	29.1	4,215	0.69%
2023/05/11	13	13.65	0	0.00	13.70	13	4,114	0.32%
2023/05/08	0	0.00	1	13.90	14.05	-1	4,056	-0.02%
2023/05/05	0	0.00	5	13.80	13.85	-5	4,040	-0.12%
2023/05/04	0	0.00	10	14.00	14.10	-10	4,009	-0.25%
2023/05/02	0	0.00	181	13.73	13.70	-181	3,919	-4.62%	大賣/鉅額交易
2023/04/28	0	0.00	18	13.65	13.70	-18	3,942	-0.46%
2023/04/27	0	0.00	5	13.65	13.50	-5	3,900	-0.13%
2023/04/26	0	0.00	20	13.58	13.60	-20	3,866	-0.52%
2023/04/24	0	0.00	1	13.50	13.60	-1	3,751	-0.03%
2023/04/20	0	0.00	16	13.69	13.70	-16	3,588	-0.45%
2023/04/19	0	0.00	18	13.89	13.85	-18	3,503	-0.51%
2023/04/18	1	13.45	8	13.47	13.40	-7	3,290	-0.21%
2023/04/17	1	13.15	17	13.34	13.35	-16	3,165	-0.51%
2023/04/14	1.5	13.53	38	13.20	13.70	-36.5	2,893	-1.26%
2023/04/13	10	12.53	0	0.00	12.50	10	2,575	0.39%
2023/04/12	5	12.45	0	0.00	12.50	5	2,565	0.19%
2023/04/10	0	0.00	3	12.13	12.20	-3	2,489	-0.12%
2023/04/06	0	0.00	6	12.00	12.00	-6	2,459	-0.24%
2023/03/31	25	12.07	0	0.00	12.00	25	2,457	1.02%
2023/03/30	5	12.05	8	12.00	11.95	-3	2,438	-0.12%
2023/03/29	1	12.00	0	0.00	12.00	1	2,431	0.04%
2023/03/28	1	12.00	0	0.00	12.00	1	2,459	0.04%
2023/03/27	2	12.03	0	0.00	12.05	2	2,480	0.08%
2023/03/24	1	12.10	0	0.00	12.10	1	2,521	0.04%
2023/03/23	5	12.15	0	0.00	12.20	5	2,516	0.20%
2023/03/22	0	0.00	20	12.15	12.15	-20	2,516	-0.79%
2023/03/21	0	0.00	20	12.03	12.05	-20	2,502	-0.80%
2023/03/20	0	0.00	22	12.05	12.00	-22	2,494	-0.88%
2023/03/17	1	11.60	4	11.60	11.85	-3	2,424	-0.12%
2023/03/14	30	11.82	0	0.00	11.75	30	2,385	1.26%
2023/03/13	10	11.85	0	0.00	12.00	10	2,368	0.42%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/03/09	1	12.20	0	0.00	12.20	1	2,402	0.04%
2023/03/08	2	12.30	2	12.25	12.30	0	2,451	0.00%
2023/03/07	3	12.25	12	12.26	12.35	-9	2,459	-0.37%
2023/03/03	6	11.85	0	0.00	11.85	6	2,433	0.25%
2023/03/01	13	11.90	3	11.90	11.90	10	2,409	0.41%
2023/02/24	2	12.05	6	12.05	12.15	-4	2,349	-0.17%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/22	2	12.00	0	0.00	11.95	2	2,310	0.09%
2023/02/21	2	11.90	0	0.00	11.95	2	2,276	0.09%
2023/02/10	1	11.85	0	0.00	11.90	1	2,327	0.04%
2023/02/07	0	0.00	99	11.90	11.95	-99	2,146	-4.61%
2023/02/06	112	11.90	103	11.90	11.85	9	2,125	0.42%	大買/大賣/
2023/02/03	0	0.00	1	12.00	11.95	-1	2,120	-0.05%
2023/01/31	6	11.55	16	11.60	11.60	-10	2,076	-0.48%
2023/01/17	5	11.25	10	11.30	11.25	-5	2,051	-0.24%
2022/12/30	0	0.00	10	10.75	10.85	-10	2,267	-0.44%
2022/12/29	1	10.70	0	0.00	10.70	1	2,271	0.04%
2022/12/20	1	11.10	0	0.00	11.15	1	2,299	0.04%
2022/12/19	2	11.25	0	0.00	11.20	2	2,311	0.09%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/14	3	11.42	0	0.00	11.50	3	2,259	0.13%
2022/12/08	1	11.35	0	0.00	11.40	1	2,270	0.04%
2022/12/07	1	11.50	1	11.55	11.55	0	2,250	0.00%
2022/12/06	3	11.50	0	0.00	11.55	3	2,240	0.13%
2022/12/05	1	11.65	0	0.00	11.70	1	2,228	0.04%
2022/12/01	0	0.00	0	11.75	11.75	0	2,188	0.00%
2022/11/30	150	11.65	0	0.00	11.75	150	2,132	7.03%	大買/鉅額交易
2022/11/29	0	0.00	1	11.50	11.45	-1	2,070	-0.05%
2022/11/25	1	11.35	0	0.00	11.35	1	2,043	0.05%
2022/11/23	50	11.20	0	0.00	11.25	50	2,066	2.42%
2022/11/17	0	0.00	94	11.00	11.05	-94	2,078	-4.52%
2022/11/16	0	0.00	11	11.20	11.15	-11	2,082	-0.53%
2022/11/15	0	0.00	20	11.23	11.25	-20	2,061	-0.97%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	0	0.00	1	11.00	11.00	-1	2,017	-0.05%
2022/11/09	0	0.00	2	10.73	10.75	-2	1,968	-0.10%
2022/11/02	0	0.00	1	10.30	10.30	-1	2,019	-0.05%
2022/10/27	1	10.10	0	0.00	10.10	1	2,000	0.05%
2022/10/25	2	9.91	0	0.00	9.85	2	1,993	0.10%
2022/10/24	3	9.98	0	0.00	9.97	3	1,975	0.15%
2022/10/20	14	9.80	0	0.00	10.00	14	1,975	0.71%
2022/10/17	3	10.00	0	0.00	10.05	3	1,874	0.16%
2022/10/14	1	10.15	0	0.00	10.15	1	1,853	0.05%
2022/10/13	2	10.00	0	0.00	10.05	2	1,868	0.11%
2022/10/12	0	0.00	3	10.20	10.25	-3	1,862	-0.16%
2022/10/11	2	10.08	20	10.15	10.15	-18	1,879	-0.96%
2022/10/07	8	10.44	0	0.00	10.40	8	1,924	0.42%
2022/10/06	1	10.50	0	0.00	10.65	1	2,032	0.05%
2022/09/30	1	10.55	0	0.00	10.55	1	2,452	0.04%
2022/09/28	1	10.30	0	0.00	10.10	1	2,469	0.04%
2022/09/26	4	10.73	0	0.00	10.75	4	2,447	0.16%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/22	3	10.98	0	0.00	11.00	3	2,506	0.12%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	19	11.15	0.2	11.20	11.20	18.8	2,546	0.74%
2022/09/16	9	11.32	0.2	11.40	11.05	8.8	2,559	0.34%
2022/09/15	6	11.50	0.1	11.60	11.55	6	2,505	0.24%
2022/09/14	8	11.55	0	0.00	11.50	8	2,539	0.32%
2022/09/12	11	11.60	0	0.00	11.70	11	2,662	0.41%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/06	0	0.00	1	11.60	11.45	-1	2,766	-0.04%
2022/09/05	1	11.70	0	0.00	11.55	1	2,787	0.04%
2022/09/02	2	11.70	0	0.00	11.75	2	2,820	0.07%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/31	1	11.95	0	0.00	11.95	1	2,821	0.04%
2022/08/26	0	0.00	6.1	12.35	12.20	-6.1	2,794	-0.22%
2022/08/16	0	0.00	5	12.20	12.25	-5	2,914	-0.17%
2022/08/12	0	0.00	12	12.15	12.20	-12	2,893	-0.41%
2022/08/09	0	0.00	10	11.58	11.60	-10	2,902	-0.34%
2022/08/05	1	11.40	5	11.50	11.50	-4	3,024	-0.13%
2022/08/04	20	11.05	0	0.00	11.15	20	3,164	0.63%
2022/08/03	10	11.20	3.3	11.15	11.15	6.8	3,230	0.21%
2022/08/02	1	11.35	0	0.00	11.25	1	3,263	0.03%
2022/08/01	0	0.00	10	11.40	11.55	-10	3,330	-0.30%
2022/07/28	5	11.35	0	0.00	11.45	5	3,349	0.15%
2022/07/27	0	0.00	1	11.40	11.40	-1	3,321	-0.03%
2022/07/26	0	11.55	0	0.00	11.40	0	3,343	0.00%
2022/07/20	11	11.15	0	0.00	11.05	11	3,513	0.31%
2022/07/19	3	10.95	3	10.95	11.00	0	3,590	0.00%
2022/07/18	1	10.85	0	0.00	10.85	1	3,611	0.03%
2022/07/15	58	10.86	0	0.00	10.75	58	3,589	1.62%
2022/07/14	24	10.98	101	11.20	11.15	-77	3,542	-2.17%	大賣/
2022/07/13	6	12.63	59	12.65	12.65	-53	3,433	-1.54%
2022/07/12	115	12.57	0	0.00	12.50	115	3,354	3.43%	大買/鉅額交易
2022/07/11	9	13.44	32	13.26	13.20	-23	3,228	-0.71%
2022/07/08	16	13.58	0	0.00	13.60	16	3,170	0.50%
2022/07/07	3	13.60	13	13.65	13.65	-10	3,146	-0.32%
2022/07/06	11	13.63	0	0.00	13.60	11	3,146	0.35%
2022/07/01	20	13.79	0	0.00	13.55	20	3,574	0.56%
2022/06/30	13	14.06	0	0.00	14.00	13	3,545	0.37%
2022/06/29	5	14.17	0	0.00	14.20	5	3,523	0.14%
2022/06/28	6	14.35	0	0.00	14.30	6	3,507	0.17%
2022/06/27	0	0.00	7	14.45	14.50	-7	3,545	-0.20%
2022/06/21	7	14.01	0	0.00	14.25	7	3,524	0.20%
2022/06/20	14	14.03	1	14.05	13.90	13	3,501	0.37%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/16	1	14.25	0	0.00	14.25	1	3,399	0.03%
2022/06/14	5	14.25	0	0.00	14.35	5	3,463	0.14%
2022/06/13	0	0.00	2	14.30	14.30	-2	3,482	-0.06%
2022/06/09	0	0.00	5	14.75	14.80	-5	3,451	-0.14%
2022/06/01	0	0.00	2	14.90	14.80	-2	3,667	-0.05%
2022/05/31	7	14.79	10	14.85	14.85	-3	3,668	-0.08%
2022/05/30	0	0.00	5	14.72	14.85	-5	3,660	-0.14%
2022/05/27	0	0.00	5	14.25	14.40	-5	3,644	-0.14%
2022/05/26	4	14.14	5	14.20	14.15	-1	3,641	-0.03%
2022/05/25	2	14.05	0	0.00	14.10	2	3,658	0.05%
2022/05/24	2	14.05	0	0.00	14.00	2	3,773	0.05%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/20	1	14.15	0	0.00	14.10	1	3,806	0.03%
2022/05/19	11	14.07	0	0.00	14.05	11	3,809	0.29%
2022/05/18	13	14.34	30	14.38	14.40	-17	3,797	-0.45%
2022/05/17	13	14.17	0	0.00	14.15	13	3,788	0.34%
2022/05/16	19	14.05	18	14.20	14.10	1	3,786	0.03%
2022/05/12	35	14.33	0	0.00	14.00	35	3,756	0.93%
2022/05/11	12	14.86	0	0.00	14.85	12	3,613	0.33%
2022/05/10	1	14.95	0	0.00	15.15	1	3,549	0.03%
2022/05/09	4	15.30	0	0.00	15.15	4	3,531	0.11%
2022/05/06	2	15.65	1	15.70	15.75	1	3,470	0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/27	2	15.48	0	0.00	15.55	2	3,652	0.05%
2022/04/26	2	15.90	0	0.00	15.90	2	3,649	0.05%
2022/04/25	14	15.80	37	15.88	15.80	-23	3,616	-0.64%
2022/04/22	22	16.17	0	0.00	16.20	22	3,596	0.61%
2022/04/21	1	16.20	10	16.25	16.30	-9	3,637	-0.25%
2022/04/20	5	16.10	0	0.00	16.15	5	3,754	0.13%
2022/04/19	8	16.15	0	0.00	16.20	8	3,782	0.21%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/14	100	16.20	0	0.00	16.25	100	3,887	2.57%
2022/04/13	6	16.20	0	0.00	16.25	6	3,907	0.15%
2022/04/11	42	16.24	15	16.30	16.30	27	3,900	0.69%
2022/04/08	23	16.63	43	16.65	16.70	-20	3,776	-0.53%
2022/04/07	7	16.33	10	16.35	16.15	-3	3,597	-0.08%
2022/04/06	1.3	16.39	0	0.00	16.40	1.3	3,604	0.04%
2022/04/01	20	16.40	5	16.45	16.45	15	3,607	0.42%
2022/03/31	0	0.00	14	16.50	16.45	-14	3,645	-0.38%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/22	1	16.30	0	0.00	16.25	1	3,609	0.03%
2022/03/18	0	0.00	10	16.25	16.25	-10	3,629	-0.28%
2022/03/17	1	16.20	0	0.00	16.15	1	3,591	0.03%
2022/03/14	0	0.00	1	15.95	15.90	-1	3,624	-0.03%
2022/03/10	0	0.00	20	15.69	15.75	-20	3,641	-0.55%
2022/03/09	20	15.23	0	0.00	15.40	20	3,615	0.55%
2022/03/08	2	15.15	0	0.00	15.05	2	3,614	0.06%
2022/03/07	8	15.44	0	0.00	15.30	8	3,576	0.22%
2022/03/03	4	16.00	10	16.00	16.05	-6	3,539	-0.17%
2022/03/02	0	0.00	6.1	15.98	15.90	-6.1	3,588	-0.17%
2022/03/01	0	0.00	1	16.00	16.00	-1	3,578	-0.03%
2022/02/24	6	15.90	0	0.00	15.75	6	3,581	0.17%
2022/02/23	5	16.12	2	16.10	16.10	3	3,493	0.09%
2022/02/22	6	16.06	5	16.10	16.05	1	3,614	0.03%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	0	0.00	14	16.33	16.30	-14	3,875	-0.36%
2022/02/16	0	0.00	0.3	16.30	16.35	-0.3	3,905	-0.01%
2022/02/14	4	16.25	0	0.00	16.25	4	3,939	0.10%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/01/26	5	16.20	1	16.25	16.15	4	4,087	0.10%
2022/01/25	2	16.13	0	0.00	16.15	2	4,076	0.05%
2022/01/24	11	16.35	0	0.00	16.35	11	4,037	0.27%
2022/01/21	2	16.50	0	0.00	16.45	2	4,014	0.05%
2022/01/20	2	16.55	19	16.66	16.75	-17	3,959	-0.43%
2022/01/19	23	16.68	0	0.00	16.60	23	3,927	0.59%
2022/01/18	0	0.00	7	16.95	16.90	-7	3,853	-0.18%
2022/01/17	4	16.83	3	16.95	16.85	1	3,856	0.03%
2022/01/14	3	17.13	10	17.13	17.10	-7	3,787	-0.18%
2022/01/13	0	0.00	6	17.00	17.25	-6	3,746	-0.16%
2022/01/06	0	0.00	6	16.85	16.90	-6	3,477	-0.17%
2022/01/05	12	16.86	0	0.00	16.90	12	3,444	0.35%
2022/01/04	8	16.92	0	0.00	16.95	8	3,433	0.23%
2022/01/03	10	16.95	3	17.05	16.95	7	3,413	0.21%
2021/12/29	0	0.00	11	16.85	16.90	-11	3,309	-0.33%
2021/12/27	1	16.70	0	0.00	16.75	1	3,314	0.03%
2021/12/24	1	16.55	0	0.00	16.55	1	3,310	0.03%
2021/12/23	0	0.00	1	16.50	16.55	-1	3,302	-0.03%
2021/12/22	5	16.45	0	0.00	16.40	5	3,322	0.15%
2021/12/21	2	16.45	4	16.45	16.55	-2	3,319	-0.06%
2021/12/20	3	16.30	0	0.00	16.30	3	3,307	0.09%
2021/12/17	2	16.40	0	0.00	16.40	2	3,289	0.06%
2021/12/14	6	16.53	0	0.00	16.40	6	3,425	0.18%
2021/12/09	0	0.00	4.6	16.66	16.70	-4.6	3,390	-0.14%
2021/12/08	0	0.00	4	16.70	16.60	-4	3,382	-0.12%
2021/12/02	2	16.15	0	0.00	16.20	2	3,336	0.06%
2021/11/30	3	16.15	0	0.00	16.15	3	3,326	0.09%
2021/11/29	3	16.08	5	16.10	16.10	-2	3,310	-0.06%
2021/11/26	2	16.45	0	0.00	16.25	2	3,281	0.06%
2021/11/23	2	16.63	0.1	16.55	16.55	1.9	3,295	0.06%
2021/11/19	1	16.65	0	0.00	16.70	1	3,250	0.03%
2021/11/18	3	16.73	7	16.78	16.80	-4	3,182	-0.13%
2021/11/17	6	16.52	0	0.00	16.50	6	2,998	0.20%
2021/11/15	0	0.00	3	16.15	16.10	-3	2,937	-0.10%
2021/11/12	5	15.93	1	15.90	15.95	4	2,970	0.13%
2021/11/11	10	15.70	0	0.00	15.75	10	2,987	0.33%
2021/11/08	0	0.00	1	15.65	15.70	-1	3,053	-0.03%
2021/11/05	0	0.00	2	15.18	15.25	-2	3,039	-0.07%
2021/11/04	8	15.23	2	15.20	15.20	6	3,097	0.19%
2021/11/01	0	0.00	3	15.18	15.20	-3	3,179	-0.09%
2021/10/29	0	0.00	10	15.15	15.15	-10	3,207	-0.31%
2021/10/21	0	0.00	3	15.45	15.50	-3	4,070	-0.07%
2021/10/15	5	14.96	0	0.00	15.00	5	4,401	0.11%
2021/10/14	4	14.94	0	0.00	14.85	4	4,545	0.09%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/07	10	15.10	0	0.00	15.05	10	4,903	0.20%
2021/10/06	0	0.00	1	14.95	15.00	-1	5,019	-0.02%
2021/10/05	1	14.65	1	14.65	14.90	0	5,051	0.00%
2021/10/04	0	0.00	1	14.80	14.70	-1	5,094	-0.02%
2021/10/01	9	14.95	0	0.00	14.95	9	5,133	0.18%
2021/09/24	0	0.00	1	15.30	15.30	-1	5,601	-0.02%
2021/09/22	1	14.95	0	0.00	14.95	1	5,777	0.02%
2021/09/16	11	15.40	0	0.00	15.40	11	5,776	0.19%
2021/09/13	0	0.00	11	15.60	15.60	-11	5,957	-0.18%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/08	0	0.00	10	15.25	15.25	-10	6,181	-0.16%
2021/09/07	11	15.32	0	0.00	15.30	11	6,218	0.18%
2021/09/06	5	15.45	0	0.00	15.40	5	6,263	0.08%
2021/08/30	0	0.00	1	15.80	15.85	-1	6,613	-0.02%
2021/08/27	5	15.70	11	15.52	15.70	-6	6,674	-0.09%
2021/08/26	6	15.50	0	0.00	15.45	6	6,670	0.09%
2021/08/25	11	15.45	0	0.00	15.55	11	6,761	0.16%
2021/08/24	0	0.00	1	15.20	15.50	-1	6,853	-0.01%
2021/08/20	0	0.00	0.1	15.00	14.95	-0.1	7,200	0.00%
2021/08/18	0	0.00	11	14.85	15.35	-11	7,344	-0.15%
2021/08/17	1	14.90	0	0.00	14.75	1	7,374	0.01%
2021/08/16	1	14.85	3.2	14.90	14.75	-2.2	7,425	-0.03%
2021/08/13	1	15.30	25	15.41	15.25	-24	7,547	-0.32%
2021/08/11	0	0.00	0.4	15.60	15.65	-0.4	7,764	-0.01%
2021/08/10	10	15.90	0	0.00	15.95	10	7,977	0.13%
2021/08/09	0	0.00	5	15.90	16.20	-5	8,277	-0.06%
2021/08/04	5	15.85	0	0.00	15.95	5	9,585	0.05%
2021/08/03	5	15.80	0	0.00	15.75	5	10,126	0.05%
2021/07/30	5	16.06	0	0.00	16.00	5	10,694	0.05%
2021/07/29	23	17.16	0	17.20	17.20	23	10,756	0.21%
2021/07/28	32	16.96	0	0.00	17.05	32	10,864	0.29%
2021/07/27	19	17.32	0.2	17.25	17.20	18.8	11,249	0.17%
2021/07/26	2	17.55	0	0.00	17.50	2	11,528	0.02%
2021/07/23	6	17.67	0	0.00	17.70	6	12,031	0.05%
2021/07/22	0	0.00	25	17.41	17.45	-25	12,240	-0.20%
2021/07/21	1	17.50	0	0.00	17.40	1	12,592	0.01%
2021/07/20	1	17.50	5	17.45	17.45	-4	13,084	-0.03%
2021/07/19	0	0.00	8	17.74	17.80	-8	13,321	-0.06%
2021/07/15	10	17.35	0	0.00	17.60	10	14,383	0.07%
2021/07/14	2	17.10	5	17.25	17.25	-3	14,753	-0.02%
2021/07/13	1	17.15	24	17.35	17.20	-23	15,516	-0.15%
2021/07/09	0	0.00	5	17.20	17.25	-5	16,041	-0.03%
2021/07/06	62	17.24	0	0.00	17.45	62	16,643	0.37%
2021/07/05	2	17.20	3.9	17.13	17.20	-1.9	16,652	-0.01%
2021/07/01	10	16.95	0	0.00	16.95	10	16,780	0.06%
2021/06/30	0	0.00	2	16.90	16.95	-2	16,878	-0.01%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/28	22	16.76	0	0.00	16.85	22	17,096	0.13%
2021/06/25	15	16.85	0	0.00	16.70	15	17,300	0.09%
2021/06/24	0	0.00	3	16.80	16.85	-3	17,433	-0.02%
2021/06/23	2	16.50	0	0.00	16.50	2	17,774	0.01%
2021/06/22	0	0.00	6	16.36	16.35	-6	18,269	-0.03%
2021/06/21	2	16.18	19	16.28	16.10	-17	18,332	-0.09%
2021/06/18	6	16.40	0	0.00	16.40	6	18,345	0.03%
2021/06/17	0	0.00	2	16.45	16.60	-2	18,306	-0.01%
2021/06/16	9	16.62	0	0.00	16.55	9	18,454	0.05%
2021/06/15	32	16.83	16	16.60	16.65	16	18,507	0.09%
2021/06/11	2	16.75	30	16.80	16.75	-28	18,488	-0.15%
2021/06/10	0	0.00	21	16.66	16.80	-21	18,535	-0.11%
2021/06/09	14	16.86	11	16.76	16.75	3	18,714	0.02%
2021/06/07	26	17.11	5	17.20	17.10	21	19,045	0.11%
2021/06/04	7	17.55	0	0.00	17.50	7	18,928	0.04%
2021/06/03	3	17.70	0	0.00	17.75	3	18,984	0.02%
2021/06/02	18	17.76	1	17.70	17.70	17	19,069	0.09%
2021/06/01	4	17.58	9	17.61	17.70	-5	18,996	-0.03%
2021/05/31	11	17.53	0	0.00	17.50	11	18,961	0.06%
2021/05/28	6	17.68	67	17.53	17.65	-61	18,896	-0.32%
2021/05/27	0	0.00	10	17.05	17.20	-10	18,879	-0.05%
2021/05/26	10	16.88	10	16.85	16.95	0	18,956	0.00%
2021/05/25	1	16.80	3	16.78	16.80	-2	19,022	-0.01%
2021/05/24	15	16.75	0	0.00	16.65	15	18,996	0.08%
2021/05/21	21	16.60	52	16.30	16.65	-31	18,932	-0.16%
2021/05/20	2	16.10	0	0.00	16.10	2	18,760	0.01%
2021/05/18	2	16.25	0	0.00	16.20	2	18,597	0.01%
2021/05/17	14	15.54	41	15.16	15.00	-27	18,403	-0.15%
2021/05/14	15	16.38	7	16.21	16.20	8	18,194	0.04%
2021/05/13	38	16.03	46	16.36	16.10	-8	17,976	-0.04%
2021/05/12	56	17.29	94	16.51	16.40	-38	17,636	-0.22%
2021/05/11	42	18.01	46	18.04	17.95	-4	16,906	-0.02%
2021/05/10	36	18.33	3	18.75	18.55	33	16,422	0.20%
2021/05/07	9	18.46	16	18.47	18.60	-7	15,989	-0.04%
2021/05/06	31	18.63	27.1	18.35	18.45	3.9	15,900	0.02%
2021/05/05	5.1	18.64	19.2	18.51	18.45	-14.1	15,720	-0.09%
2021/05/04	25	18.23	73	18.45	18.05	-48	15,494	-0.31%
2021/05/03	12	19.11	41	19.09	18.95	-29	14,976	-0.19%
2021/04/29	0	0.00	58	19.11	19.30	-58	14,545	-0.40%
2021/04/28	135	18.50	2	18.90	18.45	133	14,027	0.95%	大買/鉅額交易
2021/04/27	139	18.91	12	19.24	18.75	127	13,826	0.92%	大買/鉅額交易
2021/04/26	16	18.60	86	18.71	18.95	-70	13,475	-0.52%
2021/04/23	9	18.29	56	18.36	18.40	-47	13,019	-0.36%
2021/04/22	71.2	18.73	30	18.68	18.50	41.2	12,820	0.32%
2021/04/21	45	18.31	3	18.45	18.45	42	12,099	0.35%
2021/04/20	58	18.30	5	18.43	18.30	53	11,991	0.44%
2021/04/19	54	18.62	44	18.64	18.95	10	11,847	0.08%
2021/04/16	65	17.09	33	17.25	17.70	32	11,440	0.28%
2021/04/15	13	16.74	0	0.00	16.80	13	11,678	0.11%
2021/04/14	56	16.31	40	16.10	16.45	16	12,089	0.13%
2021/04/13	136	16.75	11	16.84	16.35	125	12,530	1.00%	大買/鉅額交易
2021/04/12	15	16.40	3	16.40	16.55	12	12,421	0.10%
2021/04/09	8	16.00	12	16.09	16.05	-4	12,301	-0.03%
2021/04/08	20	16.05	2.1	15.90	16.05	17.9	12,582	0.14%
2021/04/07	13	15.84	5	15.85	15.95	8	13,102	0.06%
2021/04/06	45	15.88	0	0.00	15.85	45	13,097	0.34%
2021/04/01	6	15.63	3	15.57	15.65	3	12,953	0.02%
2021/03/31	8	15.40	14	15.43	15.60	-6	12,884	-0.05%
2021/03/30	15	15.35	17	15.37	15.45	-2	12,676	-0.02%
2021/03/29	0	0.00	4	15.20	15.20	-4	12,468	-0.03%
2021/03/26	61	15.07	11	15.01	15.10	50	12,538	0.40%
2021/03/25	12	15.33	35.7	15.30	15.40	-23.7	12,267	-0.19%
2021/03/24	10	14.80	3.7	14.79	14.85	6.3	11,840	0.05%
2021/03/23	1	14.70	0	0.00	14.70	1	11,769	0.01%
2021/03/22	0	0.00	10	14.80	14.85	-10	11,719	-0.09%
2021/03/19	10	14.90	6	14.80	14.80	4	11,743	0.03%
2021/03/16	2	14.45	0	0.00	14.45	2	11,789	0.02%
2021/03/11	3	14.30	11	14.40	14.30	-8	12,099	-0.07%
2021/03/10	4	14.29	10	14.40	14.20	-6	12,004	-0.05%
2021/03/09	0	0.00	3	14.20	14.25	-3	12,166	-0.02%
2021/03/08	10	14.20	10	14.35	14.20	0	12,121	0.00%
2021/02/26	15.1	14.03	0	0.00	14.10	15.1	12,090	0.12%
2021/02/25	10	14.20	0	0.00	14.35	10	11,958	0.08%
2021/02/24	3	14.05	2	14.10	14.15	1	11,979	0.01%
2021/02/23	0	0.00	1	14.20	14.25	-1	12,040	-0.01%
2021/02/22	1	14.00	0	0.00	14.05	1	12,088	0.01%
2021/02/19	0	0.00	2	14.05	14.10	-2	12,033	-0.02%
2021/02/18	0	0.00	11	14.14	14.20	-11	12,008	-0.09%
2021/02/05	0	0.00	20	13.90	13.85	-20	11,820	-0.17%
2021/02/04	11	13.56	0	0.00	13.65	11	11,740	0.09%
2021/02/02	0	0.00	13	13.77	13.75	-13	11,963	-0.11%
2021/02/01	5	13.40	6	13.43	13.55	-1	11,995	-0.01%
2021/01/29	10	13.60	0	0.00	13.40	10	11,922	0.08%
2021/01/28	0	0.00	0.7	13.55	13.55	-0.7	11,840	-0.01%
2021/01/27	0	0.00	0	13.75	13.75	0	11,748	0.00%
2021/01/26	20	13.95	15	14.07	13.80	5	11,710	0.04%
2021/01/25	5	13.80	0	0.00	13.80	5	11,636	0.04%
2021/01/22	16	13.89	0	0.00	13.95	16	11,593	0.14%
2021/01/21	0	0.00	5.6	14.03	13.90	-5.6	11,551	-0.05%
2021/01/20	0	0.00	30	13.85	13.75	-30	11,437	-0.26%
2021/01/19	0	0.00	2	14.20	14.15	-2	11,285	-0.02%
2021/01/18	6	13.76	0	0.00	14.15	6	11,226	0.05%
2021/01/15	31	13.97	0	0.00	13.95	31	11,118	0.28%
2021/01/14	48	14.32	50	14.24	14.15	-2	10,973	-0.02%
2021/01/13	5	14.36	2	14.40	14.40	3	10,826	0.03%
2021/01/12	19	14.43	17.1	14.22	14.05	1.9	10,566	0.02%
2021/01/11	15	14.85	11	14.82	14.75	4	10,218	0.04%
2021/01/08	8	15.01	12	15.11	15.20	-4	9,826	-0.04%
2021/01/07	82	14.81	72	14.99	15.15	10	9,139	0.11%
2021/01/06	6	14.48	68	14.13	14.20	-62	8,507	-0.73%
2021/01/05	1	13.85	0	0.00	13.90	1	7,848	0.01%
2021/01/04	15	13.65	26	13.84	13.95	-11	7,708	-0.14%
2020/12/31	104	14.01	137	13.58	13.55	-33	7,479	-0.44%	大買/大賣/
2020/12/30	63.5	14.03	67	14.03	14.10	-3.5	7,039	-0.05%
2020/12/29	0	0.00	1	13.40	13.35	-1	6,360	-0.02%
2020/12/28	50	13.20	0	0.00	13.30	50	6,271	0.80%
2020/12/25	80	12.95	90	13.02	13.05	-10	6,174	-0.16%
2020/12/24	2	12.95	1.1	12.99	13.00	0.9	6,143	0.02%
2020/12/23	20	12.85	30	12.85	12.85	-10	6,139	-0.16%
2020/12/22	170	13.27	86	12.81	12.80	84	6,121	1.37%	大買/
2020/12/21	0	0.00	1	13.15	13.15	-1	6,019	-0.02%
2020/12/18	12	12.73	0	0.00	12.70	12	5,895	0.20%
2020/12/15	10	12.50	1	12.60	12.50	9	5,998	0.15%
2020/12/14	0	0.00	10	12.80	12.80	-10	5,965	-0.17%
2020/12/10	12	12.94	7	13.02	12.85	5	6,029	0.08%
2020/12/09	15	12.95	100	12.85	12.80	-85	5,909	-1.44%
2020/12/08	0	0.00	65	12.78	12.70	-65	5,777	-1.13%
2020/12/07	40	12.93	28.5	12.99	13.00	11.5	5,465	0.21%
2020/12/04	80	12.51	50	12.55	12.60	30	5,196	0.58%
2020/12/03	110	12.54	29	12.40	12.45	81	5,046	1.61%	大買/
2020/12/02	0	0.00	4	12.10	12.20	-4	4,923	-0.08%
2020/12/01	0	0.00	10	12.05	12.20	-10	4,875	-0.21%
2020/11/27	4	11.85	0	0.00	11.90	4	4,693	0.09%
2020/11/25	0	0.00	10	11.90	11.85	-10	4,952	-0.20%
2020/11/24	0	0.00	2	11.85	11.80	-2	4,849	-0.04%
2020/11/23	2	11.85	21	11.85	11.85	-19	4,791	-0.40%
2020/11/20	0	0.00	25	11.66	11.70	-25	4,659	-0.54%
2020/11/19	6	11.60	0	0.00	11.55	6	4,556	0.13%
2020/11/18	0	0.00	5.7	11.51	11.55	-5.7	4,477	-0.13%
2020/11/16	0	0.00	8	11.43	11.45	-8	4,629	-0.17%
2020/11/13	10	11.30	10	11.25	11.30	0	4,668	0.00%
2020/11/12	0	0.00	10	11.40	11.30	-10	4,721	-0.21%
2020/11/11	0	0.00	40	11.40	11.50	-40	4,734	-0.84%
2020/11/10	1	11.30	10	11.26	11.20	-9	4,640	-0.19%
2020/11/09	2	11.10	10	11.15	11.15	-8	4,884	-0.16%
2020/11/06	0	0.00	0.6	10.90	11.00	-0.6	5,035	-0.01%
2020/11/02	0	0.00	10	11.00	11.00	-10	6,035	-0.17%
2020/10/29	10	10.70	0	0.00	10.85	10	6,233	0.16%
2020/10/23	0	0.00	5	10.95	11.05	-5	7,070	-0.07%
2020/10/22	0	0.00	10	11.15	11.15	-10	7,335	-0.14%
2020/10/20	0	0.00	10	10.90	10.90	-10	7,853	-0.13%
2020/10/14	10	10.75	3	10.75	10.85	7	8,253	0.08%
2020/10/12	0	0.00	10	10.95	10.95	-10	8,407	-0.12%
2020/09/30	10	10.65	0	0.00	10.75	10	9,580	0.10%
2020/09/29	10	10.75	0	0.00	10.70	10	9,722	0.10%
2020/09/28	0	0.00	13	10.85	10.85	-13	9,830	-0.13%
2020/09/25	3	10.65	0	0.00	10.60	3	9,952	0.03%
2020/09/24	20	10.58	0	0.00	10.60	20	9,984	0.20%
2020/09/23	10	10.95	0	0.00	10.90	10	9,808	0.10%
2020/09/17	12	11.30	14	11.29	11.30	-2	9,470	-0.02%
2020/09/15	1	11.25	16	11.26	11.30	-15	9,497	-0.16%
2020/09/10	1.5	10.95	0	0.00	10.95	1.5	9,350	0.02%
2020/09/01	4	11.15	0	0.00	11.10	4	9,365	0.04%
2020/08/31	9	11.00	10	11.15	11.00	-1	9,247	-0.01%
2020/08/27	10	10.75	0	0.00	10.75	10	9,044	0.11%
2020/08/26	0	0.00	11	10.82	10.80	-11	9,034	-0.12%
2020/08/25	0.1	10.70	0	0.00	10.75	0.1	9,035	0.00%
2020/08/24	0	0.00	5	10.65	10.65	-5	9,025	-0.06%
2020/08/13	10	10.90	1	11.00	10.90	9	8,510	0.11%
2020/08/12	4	11.75	20	11.80	11.80	-16	8,192	-0.20%
2020/08/11	6	11.84	5	11.80	11.80	1	7,939	0.01%
2020/08/10	15	11.85	10.5	11.90	11.85	4.5	7,715	0.06%
2020/08/07	40	11.80	0	0.00	11.75	40	7,414	0.54%
2020/08/06	0	0.00	10	11.75	11.75	-10	7,151	-0.14%
2020/08/05	60	11.83	1.1	11.84	11.80	58.9	6,955	0.85%
2020/08/04	20	11.68	0	0.00	11.70	20	6,782	0.29%
2020/08/03	30	11.68	0	0.00	11.65	30	6,754	0.44%
2020/07/31	0	0.00	1	11.85	11.90	-1	6,653	-0.01%
2020/07/30	3	11.80	11	11.90	12.00	-8	6,447	-0.12%
2020/07/29	0	0.00	30	11.65	11.60	-30	6,059	-0.50%
2020/07/28	20	11.40	0	0.00	11.35	20	5,953	0.34%
2020/07/27	29	11.84	39	11.87	11.60	-10	5,733	-0.17%
2020/07/24	0	0.00	10	11.40	11.40	-10	5,291	-0.19%
2020/07/23	120	11.69	32	11.79	11.60	88	5,176	1.70%	大買/
2020/07/22	30	11.75	3	11.80	11.75	27	5,104	0.53%
2020/07/21	0	0.00	8	11.64	11.70	-8	4,920	-0.16%
2020/07/17	11	11.50	0	0.00	11.40	11	4,734	0.23%
2020/07/16	2	11.50	10	11.50	11.50	-8	4,659	-0.17%
2020/07/15	3	11.45	0	0.00	11.40	3	4,603	0.07%
2020/07/14	16.7	11.47	13.1	11.45	11.45	3.6	4,565	0.08%
2020/07/13	16.7	11.57	12	11.77	11.70	4.7	4,457	0.11%
2020/07/10	18	11.78	9	11.72	11.70	9	4,318	0.21%
2020/07/09	15.5	11.63	12	11.77	11.60	3.5	3,928	0.09%
2020/07/06	0	0.00	1	10.75	10.90	-1	3,321	-0.03%
2020/07/03	0	0.00	10	10.50	10.55	-10	3,213	-0.31%
2020/07/02	0	0.00	5	10.50	10.50	-5	3,157	-0.16%
2020/06/24	0	0.00	30	10.45	10.45	-30	3,229	-0.93%
2020/06/16	0	0.00	1	10.15	10.10	-1	3,042	-0.03%
2020/06/15	6	10.05	0	0.00	10.00	6	3,059	0.20%
2020/06/12	1	10.05	21	10.10	10.10	-20	3,039	-0.66%
2020/06/11	2	10.23	0	0.00	10.15	2	3,002	0.07%
2020/06/10	0	0.00	8.6	10.44	10.45	-8.6	2,991	-0.29%
2020/06/08	0	0.00	3	10.37	10.40	-3	3,039	-0.10%
2020/06/04	0	0.00	2.4	10.18	10.15	-2.4	2,992	-0.08%
2020/06/01	0	0.00	10	10.00	10.00	-10	2,962	-0.34%
2020/05/28	0	0.00	3	9.93	9.94	-3	2,891	-0.10%
2020/05/25	0	0.00	5	9.85	9.86	-5	2,925	-0.17%
2020/05/22	0	0.00	0.5	9.86	9.82	-0.5	2,939	-0.02%
2020/05/19	5	10.00	0	0.00	9.98	5	2,905	0.17%
2020/05/12	1	9.97	0	0.00	10.00	1	2,831	0.04%
2020/05/11	0	0.00	5.9	10.00	10.05	-5.9	2,824	-0.21%
2020/05/06	10	9.68	7	9.67	9.65	3	2,785	0.11%
2020/05/04	10	9.67	0	0.00	9.66	10	2,801	0.36%
2020/04/30	11	9.73	1	9.84	9.82	10	2,775	0.36%
2020/04/29	0	0.00	2	9.58	9.62	-2	2,768	-0.07%
2020/04/28	10	9.46	50	9.45	9.46	-40	2,767	-1.45%
2020/04/27	0	0.00	21	9.38	9.45	-21	2,842	-0.74%
2020/04/24	0	0.00	30	9.27	9.31	-30	2,830	-1.06%
2020/04/23	0	0.00	25	9.26	9.30	-25	2,837	-0.88%
2020/04/22	0	0.00	75	9.21	9.24	-75	2,829	-2.65%
2020/04/21	1	9.20	0	0.00	9.16	1	2,817	0.04%
2020/04/17	7	9.55	0	0.00	9.47	7	2,797	0.25%
2020/04/16	8	9.49	0	0.00	9.46	8	2,769	0.29%
2020/04/15	4	9.49	1	9.53	9.58	3	2,749	0.11%
2020/04/13	1	9.37	0	0.00	9.37	1	2,722	0.04%
2020/04/10	0	9.35	0	0.00	9.36	0	2,752	0.00%
2020/04/09	6	9.37	50	9.35	9.34	-44	2,787	-1.58%
2020/04/07	3	9.32	0	0.00	9.31	3	3,848	0.08%
2020/04/06	5	9.24	0	0.00	9.29	5	4,038	0.12%
2020/04/01	3	9.33	0	0.00	9.33	3	4,047	0.07%
2020/03/25	0	0.00	2	8.65	8.63	-2	4,188	-0.05%
2020/03/24	0	0.00	3	8.43	8.36	-3	4,291	-0.07%
2020/03/23	5	8.14	0	0.00	8.14	5	4,450	0.11%
2020/03/19	3	7.99	20	7.92	7.83	-17	4,632	-0.37%
2020/03/13	21	8.41	3	8.46	8.70	18	4,672	0.39%
2020/03/12	3	9.16	0	0.00	9.10	3	4,666	0.06%
2020/03/11	1	9.50	0	0.00	9.44	1	4,715	0.02%
2020/03/10	37	9.50	0	0.00	9.53	37	4,756	0.78%
2020/03/09	103	9.66	5	9.68	9.64	98	4,800	2.04%	大買/
2020/03/06	2	9.91	0	0.00	9.89	2	4,786	0.04%
2020/03/05	21	9.97	0	0.00	9.99	21	4,863	0.43%
2020/03/04	1	9.92	0	0.00	9.92	1	4,970	0.02%
2020/03/02	51	9.82	0	0.00	9.81	51	5,117	1.00%
2020/02/27	50	9.80	4	9.78	9.85	46	5,237	0.88%
2020/02/26	1	9.84	0	0.00	9.85	1	5,356	0.02%
2020/02/24	1	9.98	10	9.93	9.95	-9	5,587	-0.16%
2020/02/20	5	10.00	0	0.00	10.05	5	5,888	0.08%
2020/02/19	2	10.05	0	0.00	10.10	2	6,064	0.03%
2020/02/18	1	10.05	5	10.00	10.05	-4	6,175	-0.06%
2020/02/12	0	0.00	0.3	10.05	10.05	-0.3	6,692	0.00%
2020/02/03	3	10.05	0	0.00	10.10	3	7,021	0.04%
2020/01/17	10	10.65	0	0.00	10.70	10	6,909	0.14%
2020/01/14	16	10.63	0	0.00	10.65	16	6,965	0.23%
2020/01/13	0.1	10.45	0	0.00	10.50	0.1	6,952	0.00%
2020/01/02	16	10.82	0	0.00	10.75	16	7,258	0.22%
2019/12/31	0	0.00	21	11.18	11.25	-21	6,988	-0.30%
2019/12/24	2	10.75	0	0.00	10.70	2	5,745	0.03%
2019/12/23	0	0.00	2	10.75	10.75	-2	5,729	-0.03%
2019/12/20	2	10.65	0	0.00	10.65	2	5,698	0.04%
2019/12/19	0	0.00	6	10.85	10.90	-6	5,572	-0.11%
2019/12/18	0	0.00	6	10.75	10.85	-6	5,472	-0.11%
2019/12/17	10	10.55	1	10.65	10.70	9	5,344	0.17%
2019/12/16	0	0.00	0.1	10.50	10.55	-0.1	5,157	0.00%
2019/12/13	12	10.55	21	10.55	10.55	-9	5,164	-0.17%
2019/12/09	0	0.00	1	10.40	10.45	-1	5,042	-0.02%
2019/12/06	1	10.35	1	10.40	10.35	0	4,970	0.00%
2019/12/04	0	0.00	1	10.50	10.50	-1	4,903	-0.02%
2019/11/29	0	0.00	0.7	10.50	10.60	-0.7	4,779	-0.01%
2019/11/28	0	0.00	20	10.40	10.45	-20	4,701	-0.43%
2019/11/27	3	10.45	210	10.43	10.40	-207	4,734	-4.37%	大賣/鉅額交易
2019/11/26	40	10.55	0	0.00	10.45	40	4,629	0.86%
2019/11/25	141	10.55	0	0.00	10.60	141	4,508	3.13%	大買/鉅額交易
2019/11/22	0	0.00	1.2	10.39	10.45	-1.2	4,376	-0.03%
2019/11/21	0	0.00	6	10.15	10.25	-6	4,279	-0.14%
2019/11/20	0	0.00	3	10.15	10.25	-3	4,210	-0.07%
2019/11/19	0	0.00	3	10.05	10.10	-3	4,127	-0.07%
2019/11/14	0	0.00	8	9.77	9.76	-8	3,649	-0.22%
2019/11/13	2	9.80	0	0.00	9.81	2	3,575	0.06%
2019/11/12	0	0.00	11	9.81	9.80	-11	3,658	-0.30%
2019/11/11	8	9.65	2.9	9.55	9.54	5.1	3,420	0.15%
2019/11/08	0	0.00	14	9.64	9.63	-14	3,410	-0.41%
2019/11/06	1	9.56	4	9.56	9.55	-3	3,762	-0.08%
2019/11/05	0	0.00	1	9.43	9.42	-1	3,665	-0.03%
2019/10/31	0	0.00	4	9.23	9.20	-4	3,658	-0.11%
2019/10/29	2	9.24	0	0.00	9.20	2	3,690	0.05%
2019/10/24	0	0.00	10	9.19	9.23	-10	3,640	-0.27%
2019/10/17	1	9.10	0	0.00	9.11	1	3,425	0.03%
2019/10/14	5	9.04	0	0.00	9.05	5	3,357	0.15%
2019/10/09	0	0.00	2	8.98	8.99	-2	3,266	-0.06%
2019/10/08	59	9.01	0	0.00	9.01	59	3,254	1.81%
2019/09/26	5	8.87	0	0.00	8.86	5	3,214	0.16%
2019/09/24	5	9.03	10	9.00	9.00	-5	3,171	-0.16%
2019/09/18	16	8.96	0	0.00	8.97	16	3,091	0.52%
2019/09/17	5	8.99	0	0.00	8.96	5	3,044	0.16%
2019/09/10	20	9.04	0	0.00	9.04	20	3,057	0.65%
2019/08/30	4	8.75	0	0.00	8.75	4	2,914	0.14%
2019/08/19	0.3	8.96	0	0.00	8.95	0.3	2,723	0.01%
2019/08/13	10	8.98	0	0.00	8.96	10	2,574	0.39%
2019/08/12	0	0.00	16	9.05	9.04	-16	2,504	-0.64%
2019/07/26	0	0.00	2	9.58	9.55	-2	2,157	-0.09%
2019/07/23	1	9.54	0	0.00	9.55	1	2,207	0.05%
2019/07/22	0	0.00	1	9.55	9.56	-1	2,192	-0.05%
2019/07/17	0	0.00	1	9.56	9.55	-1	2,210	-0.05%
2019/07/02	0	0.00	22	9.48	9.45	-22	2,368	-0.93%
2019/07/01	0	0.00	10	9.50	9.49	-10	2,427	-0.41%
2019/06/28	0	0.00	3	9.49	9.48	-3	2,449	-0.12%
2019/06/25	3	9.44	0	0.00	9.43	3	2,575	0.12%
2019/06/20	0.1	9.40	0	0.00	9.43	0.1	2,728	0.00%
2019/06/10	0	0.00	1	9.33	9.33	-1	3,534	-0.03%
2019/06/03	10	9.25	0	0.00	9.24	10	3,806	0.26%
2019/05/31	0	0.00	45.5	9.24	9.25	-45.5	3,791	-1.20%
2019/05/24	0	0.00	8.6	9.22	9.22	-8.6	3,916	-0.22%
2019/05/21	2	9.19	0	0.00	9.25	2	3,997	0.05%
2019/05/14	1	9.18	0	0.00	9.20	1	4,048	0.02%
2019/05/07	1	9.28	0	0.00	9.28	1	3,794	0.03%
2019/05/06	1	9.28	0	0.00	9.27	1	3,777	0.03%
2019/05/03	1	9.40	1	9.40	9.41	0	3,728	0.00%
2019/04/29	30	9.30	0	0.00	9.30	30	3,608	0.83%
2019/04/23	2	9.35	0	0.00	9.35	2	3,583	0.06%
2019/04/22	0	0.00	0.5	9.37	9.37	-0.5	3,573	-0.01%
2019/04/16	1	9.38	0	0.00	9.38	1	3,545	0.03%
2019/04/15	1	9.43	0	0.00	9.43	1	3,515	0.03%
2019/04/12	4	9.38	0	0.00	9.40	4	3,512	0.11%
2019/04/09	1	9.48	0	0.00	9.49	1	3,464	0.03%
2019/04/03	11	9.38	0	0.00	9.42	11	3,225	0.34%
2019/04/01	25	9.49	3.1	9.56	9.45	21.9	3,119	0.70%
2019/03/28	16	9.64	10	9.61	9.65	6	3,046	0.20%
2019/03/27	0	0.00	1	9.62	9.62	-1	2,976	-0.03%
2019/03/26	1	9.54	9	9.56	9.58	-8	2,972	-0.27%
2019/03/25	16	9.45	2	9.52	9.47	14	2,888	0.48%
2019/03/22	0.1	9.63	6.1	9.66	9.66	-6	2,805	-0.21%
2019/03/20	1	9.71	1	9.70	9.72	0	2,562	0.00%
2019/03/19	0	0.00	30	9.71	9.70	-30	2,431	-1.23%
2019/03/18	0	0.00	1	9.68	9.75	-1	2,339	-0.04%
2019/03/14	1	9.60	0	0.00	9.60	1	2,066	0.05%
2019/03/12	0	0.00	1	9.73	9.56	-1	1,902	-0.05%
2019/03/11	0	0.00	3	9.63	9.69	-3	1,830	-0.16%
2019/03/08	1	9.47	3	9.46	9.47	-2	1,797	-0.11%
2019/03/07	0	0.00	2	9.37	9.36	-2	1,700	-0.12%
2019/02/26	43	9.23	0	0.00	9.23	43	1,569	2.74%
2019/02/25	2	9.23	9	9.23	9.24	-7	1,546	-0.45%
2019/02/22	10	9.18	0	0.00	9.19	10	1,477	0.68%
2019/02/21	2	9.16	0	0.00	9.15	2	1,444	0.14%
2019/02/20	1	9.19	0	0.00	9.20	1	1,401	0.07%
2019/02/19	0	0.00	0.3	9.20	9.20	-0.3	1,376	-0.02%
2019/02/14	0	0.00	0.4	9.16	9.16	-0.4	1,331	-0.03%
2018/12/19	0	0.00	20	8.98	8.98	-20	2,107	-0.95%
2018/12/18	5	9.02	0	0.00	9.02	5	2,055	0.24%
2018/12/06	10	9.13	0	0.00	9.08	10	2,167	0.46%
2018/12/04	0	0.00	6	9.40	9.38	-6	2,178	-0.28%
2018/12/03	0	0.00	11	9.44	9.44	-11	2,217	-0.50%
2018/11/26	0	0.00	1	9.16	9.18	-1	2,288	-0.04%
2018/11/23	1	9.16	0	0.00	9.11	1	2,333	0.04%
2018/11/16	1	9.23	0	0.00	9.30	1	2,636	0.04%
2018/11/14	0	0.00	0.1	9.15	9.15	-0.1	2,717	0.00%
2018/11/13	0	0.00	2	9.13	9.15	-2	2,732	-0.07%
2018/11/12	0	0.00	2	9.22	9.24	-2	2,738	-0.07%
2018/11/09	2	9.26	2	9.30	9.23	0	2,779	0.00%
2018/11/08	1	9.35	0	0.00	9.36	1	2,771	0.04%
2018/11/02	3	9.20	0	0.00	9.20	3	2,919	0.10%
2018/10/29	10	9.16	0	0.00	9.16	10	3,044	0.33%
2018/10/26	0	0.00	10.7	9.11	9.27	-10.7	3,111	-0.34%
2018/10/24	0	0.00	5	9.11	9.18	-5	3,151	-0.16%
2018/10/23	1	9.09	0	0.00	9.09	1	3,155	0.03%
2018/10/22	5	9.14	0	0.00	9.18	5	3,153	0.16%
2018/10/17	5	9.37	0	0.00	9.33	5	3,060	0.16%
2018/10/12	4	9.31	0	0.00	9.40	4	2,965	0.13%
2018/10/08	2	10.10	0	0.00	10.05	2	2,728	0.07%
2018/10/03	2	10.20	0	0.00	10.20	2	2,685	0.07%
2018/09/26	0	0.00	1	10.35	10.30	-1	2,770	-0.04%
2018/09/25	1	10.30	0	0.00	10.35	1	2,919	0.03%
2018/09/21	10	10.35	0	0.00	10.40	10	2,939	0.34%
2018/09/20	1	10.30	0	0.00	10.30	1	2,903	0.03%
2018/09/19	0	0.00	1	10.30	10.30	-1	2,908	-0.03%
2018/09/06	5	10.45	0	0.00	10.40	5	3,046	0.16%
2018/09/05	0	0.00	2.4	10.40	10.45	-2.4	3,052	-0.08%
2018/09/04	5	10.31	0	0.00	10.40	5	3,064	0.16%
2018/09/03	3	10.30	0	0.00	10.30	3	3,088	0.10%
2018/08/30	1	10.35	6	10.45	10.35	-5	3,145	-0.16%
2018/08/29	0	0.00	3	10.45	10.50	-3	3,213	-0.09%
2018/08/28	0	0.00	650	10.40	10.45	-650	3,282	-19.80%	大賣/鉅額交易
2018/08/24	2	10.35	5	10.35	10.35	-3	3,284	-0.09%
2018/08/23	10	11.25	25	11.21	11.25	-15	3,209	-0.47%
2018/08/22	20	11.23	0	0.00	11.25	20	3,107	0.64%
2018/08/21	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/08/20	0	0.00	20	11.20	11.25	-20	3,079	-0.65%
2018/08/17	1	11.25	0	0.00	11.25	1	3,070	0.03%
2018/08/15	3	11.20	0	0.00	11.15	3	3,060	0.10%
2018/08/14	4	11.19	0	0.00	11.20	4	3,076	0.13%
2018/08/13	3	11.20	0	0.00	11.15	3	3,122	0.10%
2018/08/06	0	0.00	0.3	11.25	11.25	-0.3	2,939	-0.01%
2018/07/31	7	11.21	0	0.00	11.25	7	2,797	0.25%
2018/07/25	5	10.95	0	0.00	10.95	5	2,665	0.19%
2018/07/12	0	0.00	1	10.95	10.95	-1	2,917	-0.03%
2018/07/06	2	10.75	0	0.00	10.75	2	2,967	0.07%
2018/07/03	10	11.00	0	0.00	11.00	10	2,923	0.34%
2018/07/02	19	11.23	0	0.00	11.20	19	2,767	0.69%
2018/06/28	1	11.20	0	0.00	11.20	1	2,777	0.04%
2018/06/25	0	0.00	1	11.35	11.35	-1	2,780	-0.04%
2018/06/22	0	0.00	3	11.25	11.25	-3	2,792	-0.11%
2018/06/20	0	0.00	10	11.20	11.25	-10	2,868	-0.35%
2018/06/19	2	11.20	0	0.00	11.25	2	2,828	0.07%
2018/06/15	13	11.34	0	0.00	11.25	13	2,787	0.47%
2018/06/12	2	11.63	0	0.00	11.65	2	2,652	0.08%
2018/06/11	12	11.60	0	0.00	11.60	12	2,600	0.46%
2018/06/07	0	0.00	1	11.70	11.75	-1	2,593	-0.04%
2018/06/06	0	0.00	2	11.58	11.60	-2	2,541	-0.08%
2018/06/05	0	0.00	7	11.44	11.50	-7	2,457	-0.28%
2018/05/30	1	11.25	0	0.00	11.25	1	2,385	0.04%
2018/05/28	50	11.35	5	11.40	11.40	45	2,421	1.86%
2018/05/21	602	11.29	0	0.00	11.40	602	2,381	25.28%	大買/鉅額交易
2018/05/18	1	11.30	0	0.00	11.25	1	2,358	0.04%
2018/05/11	2	11.25	2	11.25	11.25	0	2,614	0.00%
2018/05/10	0	0.00	5	11.20	11.25	-5	2,616	-0.19%
2018/04/30	2	11.10	0	0.00	11.25	2	2,922	0.07%
2018/04/27	0	0.00	0.5	11.05	11.10	-0.5	2,926	-0.02%
2018/04/25	4	11.09	0	0.00	11.10	4	3,051	0.13%
2018/04/23	1	11.10	0	0.00	11.10	1	3,203	0.03%
2018/04/17	1	11.15	0.1	11.10	11.10	0.9	3,218	0.03%
2018/04/12	0	0.00	6.7	11.29	11.25	-6.7	3,254	-0.21%
2018/03/05	1	11.20	0	0.00	11.10	1	4,771	0.02%
2018/03/01	0	0.00	3	11.25	11.40	-3	4,795	-0.06%
2018/02/23	0	0.00	2	11.50	11.45	-2	4,850	-0.04%
2018/02/07	5	11.09	0	0.00	11.00	5	4,938	0.10%
2018/02/06	7	10.97	1	11.00	10.95	6	4,889	0.12%
2018/02/05	10	11.70	2.3	11.69	11.65	7.7	4,742	0.16%
2018/01/26	8	11.95	4	12.04	12.10	4	4,498	0.09%
2018/01/22	0	0.00	10	12.00	11.95	-10	4,321	-0.23%
2018/01/19	20	12.05	20	11.98	11.85	0	4,269	0.00%
2018/01/18	1	11.85	31	11.92	11.95	-30	4,179	-0.72%
2018/01/17	0.5	11.70	1	11.70	11.75	-0.5	4,000	-0.01%
2018/01/15	10.3	11.50	0	0.00	11.55	10.3	3,910	0.26%
2018/01/05	3	11.40	0.4	11.30	11.35	2.6	3,981	0.07%
2018/01/03	0	0.00	16	11.25	11.30	-16	3,885	-0.41%
2018/01/02	5	11.41	0	0.00	11.40	5	3,768	0.13%