群益證 (6005)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.3	24.66	1	24.65	24.95	4.3	12,951	0.03%
2024/04/26	10	24.15	0	0.00	23.90	10	12,610	0.08%
2024/04/25	1	23.85	0	0.00	23.85	1	12,448	0.01%
2024/04/24	0	0.00	18	24.33	24.50	-18	12,287	-0.15%
2024/04/23	0	0.00	11	24.45	24.30	-11	11,977	-0.09%
2024/04/22	0	0.00	18	24.59	24.70	-18	11,562	-0.16%
2024/04/19	16	23.14	11	22.94	23.50	5	10,678	0.05%
2024/04/18	12	22.62	2	22.28	23.20	10	9,965	0.10%
2024/04/16	11	20.89	6	21.20	21.05	5	9,106	0.05%
2024/04/15	5	21.55	0	0.00	21.60	5	8,867	0.06%
2024/04/12	1	21.75	0	0.00	21.75	1	8,757	0.01%
2024/04/10	2	21.18	1	21.35	21.35	1	8,450	0.01%
2024/04/08	0	0.00	1	21.45	21.45	-1	7,941	-0.01%
2024/04/02	0	0.00	3	19.73	19.70	-3	7,444	-0.04%
2024/04/01	0	0.00	1.5	19.52	19.70	-1.5	7,328	-0.02%
2024/03/27	0	0.00	2	19.00	19.05	-2	6,710	-0.03%
2024/03/15	1	18.70	0	0.00	18.60	1	5,680	0.02%
2024/03/14	3	18.88	3	18.85	18.80	0	5,393	0.00%
2024/03/12	0	18.20	0	0.00	18.35	0	4,662	0.00%
2024/03/08	0	0.00	10	17.75	17.80	-10	4,369	-0.23%
2024/03/07	2	17.95	0	0.00	18.00	2	4,093	0.05%
2024/03/06	0	0.00	3	17.75	17.75	-3	3,869	-0.08%
2024/02/26	1	16.35	0	16.43	16.40	1	3,361	0.03%
2024/02/23	0	16.55	0	0.00	16.45	0	3,362	0.00%
2024/02/20	1	16.50	0	0.00	16.45	1	3,397	0.03%
2024/02/15	2	16.10	0	0.00	16.15	2	3,298	0.06%
2024/02/05	1	16.05	0	0.00	16.05	1	3,246	0.03%
2024/01/24	0	0.00	10	16.00	16.05	-10	3,192	-0.31%
2024/01/23	0	0.00	0	15.95	15.95	0	3,194	0.00%
2024/01/22	10	15.85	0	0.00	15.80	10	3,192	0.31%
2023/12/29	0	0.00	5	16.35	16.35	-5	3,083	-0.16%
2023/12/22	0	0.00	1	15.85	15.85	-1	3,017	-0.03%
2023/12/15	0	0.00	5	16.20	16.20	-5	2,911	-0.17%
2023/12/14	0	0.00	5	16.10	16.15	-5	2,793	-0.18%
2023/12/12	2	15.95	0	0.00	15.90	2	2,721	0.07%
2023/12/06	1	15.55	0	0.00	15.55	1	2,541	0.04%
2023/11/02	0	0.00	5	14.50	14.50	-5	2,632	-0.19%
2023/09/27	0	0.00	0	14.70	14.60	0	4,525	0.00%
2023/09/19	10	15.10	5	15.10	15.10	5	4,641	0.11%
2023/08/21	0	0.00	0	14.75	14.80	0	6,062	0.00%
2023/08/14	5	14.95	0	0.00	14.80	5	6,201	0.08%
2023/08/07	0	0.00	1	15.50	15.45	-1	6,579	-0.02%
2023/07/19	0	0.00	1	15.00	14.95	-1	5,807	-0.02%
2023/07/17	0	0.00	1	15.00	15.05	-1	5,835	-0.02%
2023/07/12	5	14.60	0	0.00	14.50	5	6,064	0.08%
2023/06/16	0	0.00	2	14.70	14.60	-2	5,887	-0.03%
2023/06/15	2	14.60	0	0.00	14.55	2	5,862	0.03%
2023/06/14	0	0.00	4	14.70	14.65	-4	5,828	-0.07%
2023/06/12	0	0.00	24	14.52	14.45	-24	5,707	-0.42%
2023/06/08	10	14.95	10	15.12	14.95	0	5,535	0.00%
2023/06/07	0	0.00	3	14.53	14.50	-3	5,193	-0.06%
2023/06/06	2	14.40	0	0.00	14.25	2	5,100	0.04%
2023/06/05	1	14.20	0	0.00	14.30	1	5,040	0.02%
2023/06/02	0	0.00	2	14.05	14.05	-2	4,950	-0.04%
2023/05/25	0	0.00	5	13.60	13.65	-5	4,836	-0.10%
2023/05/19	3	13.50	0	0.00	13.50	3	4,841	0.06%
2023/05/18	2	13.45	0	0.00	13.45	2	4,776	0.04%
2023/05/02	0	13.80	0	0.00	13.70	0	3,919	0.00%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/21	0	0.00	1	13.45	13.45	-1	3,672	-0.03%
2023/04/19	11	13.90	0	0.00	13.85	11	3,503	0.31%
2023/04/18	4	13.50	0	0.00	13.40	4	3,290	0.12%
2023/04/17	10	13.20	1	13.35	13.35	9	3,165	0.28%
2023/03/20	0	0.00	2	12.00	12.00	-2	2,494	-0.08%
2023/03/14	0	0.00	1	11.75	11.75	-1	2,385	-0.04%
2023/03/10	2	12.00	0	0.00	11.90	2	2,384	0.08%
2023/03/08	5	12.30	0	0.00	12.30	5	2,451	0.20%
2023/03/07	0	0.00	1	12.25	12.35	-1	2,459	-0.04%
2023/03/06	0	0.00	3	11.98	12.10	-3	2,436	-0.12%
2023/02/08	0	0.00	5	12.35	12.35	-5	2,216	-0.23%
2022/12/27	0	0.00	14	11.20	11.15	-14	2,214	-0.63%
2022/12/22	0	0.00	2	11.15	11.10	-2	2,244	-0.09%
2022/12/19	1	11.30	0	0.00	11.20	1	2,311	0.04%
2022/12/15	1	11.40	0	0.00	11.35	1	2,246	0.04%
2022/12/14	0	0.00	1	11.50	11.50	-1	2,259	-0.04%
2022/12/13	1	11.40	0	0.00	11.50	1	2,229	0.04%
2022/12/09	0	0.00	1	11.50	11.50	-1	2,285	-0.04%
2022/12/08	1	11.40	0	0.00	11.40	1	2,270	0.04%
2022/12/05	0	11.75	0	0.00	11.70	0	2,228	0.00%
2022/11/30	0	0.00	5	11.60	11.75	-5	2,132	-0.23%
2022/11/29	1	11.40	0	0.00	11.45	1	2,070	0.05%
2022/11/25	0	0.00	0.6	11.30	11.35	-0.6	2,043	-0.03%
2022/11/16	1	11.20	0	0.00	11.15	1	2,082	0.05%
2022/11/14	0	0.00	1	11.05	11.10	-1	2,030	-0.05%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/09/16	0.1	11.35	0	0.00	11.05	0.1	2,559	0.00%
2022/09/15	0.1	11.55	0	0.00	11.55	0.1	2,505	0.00%
2022/09/14	0.4	11.63	0	0.00	11.50	0.4	2,539	0.02%
2022/09/13	1	11.80	0	0.00	11.85	1	2,583	0.04%
2022/09/07	0	0.00	5	11.35	11.30	-5	2,749	-0.18%
2022/08/18	2	12.20	0	0.00	12.15	2	2,895	0.07%
2022/08/15	3	12.25	0	0.00	12.20	3	2,907	0.10%
2022/08/12	5	12.19	0	0.00	12.20	5	2,893	0.17%
2022/08/02	0	0.00	12	11.35	11.25	-12	3,263	-0.37%
2022/07/21	0	11.15	0	0.00	11.15	0	3,474	0.00%
2022/07/18	1	10.85	0	0.00	10.85	1	3,611	0.03%
2022/07/15	7	10.80	0	0.00	10.75	7	3,589	0.20%
2022/07/12	1	12.55	4	12.78	12.50	-3	3,354	-0.09%
2022/07/11	15	13.40	3	13.35	13.20	12	3,228	0.37%
2022/07/07	0	0.00	6	13.55	13.65	-6	3,146	-0.19%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/28	1	14.40	0	0.00	14.30	1	3,507	0.03%
2022/06/21	0	0.00	2	14.20	14.25	-2	3,524	-0.06%
2022/06/17	1	14.05	10	14.10	14.05	-9	3,441	-0.26%
2022/06/14	1	14.35	0	0.00	14.35	1	3,463	0.03%
2022/06/10	0	14.75	0	0.00	14.65	0	3,465	0.00%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/05/30	0	0.00	14	14.79	14.85	-14	3,660	-0.38%
2022/05/26	10	14.10	0	0.00	14.15	10	3,641	0.27%
2022/05/24	1	14.05	0	0.00	14.00	1	3,773	0.03%
2022/05/23	1	14.10	1	14.05	14.10	0	3,752	0.00%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/16	1	14.00	0	0.00	14.10	1	3,786	0.03%
2022/05/12	10	14.00	0	0.00	14.00	10	3,756	0.27%
2022/05/11	2	14.90	0	0.00	14.85	2	3,613	0.06%
2022/05/09	2	15.15	0	0.00	15.15	2	3,531	0.06%
2022/04/28	1	15.65	0	0.00	15.55	1	3,654	0.03%
2022/04/25	0	16.15	0	0.00	15.80	0	3,616	0.00%
2022/04/21	0	0.00	3	16.25	16.30	-3	3,637	-0.08%
2022/04/20	0	16.30	0	0.00	16.15	0	3,754	0.00%
2022/04/19	0	16.34	0	0.00	16.20	0	3,782	0.00%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/08	1	16.65	1	16.65	16.70	0	3,776	0.00%
2022/04/07	1	16.35	0	0.00	16.15	1	3,597	0.03%
2022/04/06	6	16.40	0	0.00	16.40	6	3,604	0.17%
2022/03/21	0	0.00	2	16.35	16.40	-2	3,604	-0.06%
2022/03/18	2	16.20	0	0.00	16.25	2	3,629	0.06%
2022/03/17	0	0.00	4	16.14	16.15	-4	3,591	-0.11%
2022/03/09	2	15.10	0	0.00	15.40	2	3,615	0.06%
2022/03/07	1	15.50	0	0.00	15.30	1	3,576	0.03%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/18	2	16.25	0	0.00	16.25	2	3,856	0.05%
2022/02/16	1	16.25	0	0.00	16.35	1	3,905	0.03%
2022/01/18	0	0.00	1	16.90	16.90	-1	3,853	-0.03%
2022/01/17	1	16.80	0	0.00	16.85	1	3,856	0.03%
2022/01/04	0	0.00	0	16.90	16.95	0	3,433	0.00%
2021/12/06	14	16.40	0	0.00	16.35	14	3,321	0.42%
2021/11/22	0	0.00	7	16.60	16.75	-7	3,277	-0.21%
2021/11/18	0	0.00	10	16.90	16.80	-10	3,182	-0.31%
2021/11/12	0	0.00	2	16.00	15.95	-2	2,970	-0.07%
2021/11/10	0	0.00	0	15.68	15.70	0	3,100	0.00%
2021/09/07	2	15.25	0	0.00	15.30	2	6,218	0.03%
2021/08/19	2	14.95	0	0.00	15.00	2	7,318	0.03%
2021/08/13	0	0.00	0	15.20	15.25	0	7,547	0.00%
2021/07/29	33	17.15	30	17.13	17.20	3	10,756	0.03%
2021/07/19	18	17.78	10	17.70	17.80	8	13,321	0.06%
2021/07/15	0	0.00	35	17.49	17.60	-35	14,383	-0.24%
2021/07/09	20	17.16	0	0.00	17.25	20	16,041	0.12%
2021/07/08	15	17.27	0	0.00	17.30	15	16,191	0.09%
2021/07/07	5	17.15	0	0.00	17.15	5	16,401	0.03%
2021/07/06	0	0.00	0.5	17.45	17.45	-0.5	16,643	0.00%
2021/07/01	0	0.00	2	17.20	16.95	-2	16,780	-0.01%
2021/06/25	20	16.90	0	0.00	16.70	20	17,300	0.12%
2021/06/24	7	16.60	0	0.00	16.85	7	17,433	0.04%
2021/06/22	0	0.00	0.2	16.40	16.35	-0.2	18,269	0.00%
2021/05/31	11	17.83	5	17.75	17.50	6	18,961	0.03%
2021/05/28	2	17.55	0	0.00	17.65	2	18,896	0.01%
2021/05/27	2	16.80	0	0.00	17.20	2	18,879	0.01%
2021/05/25	5	16.80	0	0.00	16.80	5	19,022	0.03%
2021/05/24	0	0.00	16	16.70	16.65	-16	18,996	-0.08%
2021/05/12	3.2	16.24	2	16.43	16.40	1.2	17,636	0.01%
2021/05/10	0.2	18.60	0	0.00	18.55	0.2	16,422	0.00%
2021/05/07	0.1	18.55	0	0.00	18.60	0.1	15,989	0.00%
2021/05/06	1	18.75	0	0.00	18.45	1	15,900	0.01%
2021/05/05	0.2	18.60	0	0.00	18.45	0.2	15,720	0.00%
2021/05/04	3	17.90	0	0.00	18.05	3	15,494	0.02%
2021/04/27	3	19.05	2	18.80	18.75	1	13,826	0.01%
2021/04/26	3	19.05	0	0.00	18.95	3	13,475	0.02%
2021/04/22	10	19.15	10	18.60	18.50	0	12,820	0.00%
2021/04/20	5	18.05	5	18.25	18.30	0	11,991	0.00%
2021/04/19	15	18.70	0	18.30	18.95	15	11,847	0.13%
2021/04/16	5	17.15	6	17.34	17.70	-1	11,440	-0.01%
2021/04/15	0	0.00	0	16.45	16.80	0	11,678	0.00%
2021/04/14	5	16.15	5	16.40	16.45	0	12,089	0.00%
2021/04/12	0	0.00	0	16.10	16.55	0	12,421	0.00%
2021/04/01	1	15.55	0	0.00	15.65	1	12,953	0.01%
2021/03/29	4	15.21	0	0.00	15.20	4	12,468	0.03%
2021/03/25	0	0.00	102	15.42	15.40	-102	12,267	-0.83%	大賣/鉅額交易
2021/03/19	101	14.75	0	0.00	14.80	101	11,743	0.86%	大買/鉅額交易
2021/03/11	0	0.00	1	14.30	14.30	-1	12,099	-0.01%
2021/03/08	0	0.00	3	14.25	14.20	-3	12,121	-0.02%
2021/03/04	0	14.05	3	14.00	14.15	-3	12,235	-0.02%
2021/02/25	1	14.45	1.9	14.25	14.35	-0.9	11,958	-0.01%
2021/01/19	0	0.00	1	14.15	14.15	-1	11,285	-0.01%
2021/01/13	20	14.45	1	14.35	14.40	19	10,826	0.18%
2021/01/12	2	14.05	0	0.00	14.05	2	10,566	0.02%
2021/01/11	1	14.65	0	0.00	14.75	1	10,218	0.01%
2021/01/07	0	0.00	9	15.10	15.15	-9	9,139	-0.10%
2021/01/06	6	14.53	0	0.00	14.20	6	8,507	0.07%
2021/01/04	0	0.00	1	13.85	13.95	-1	7,708	-0.01%
2020/12/31	1	13.60	0	0.00	13.55	1	7,479	0.01%
2020/12/30	0	0.00	20	14.00	14.10	-20	7,039	-0.28%
2020/12/11	0	0.00	1	12.80	12.90	-1	5,938	-0.02%
2020/12/10	2	12.90	0	0.00	12.85	2	6,029	0.03%
2020/12/08	0	0.00	30	12.73	12.70	-30	5,777	-0.52%
2020/12/04	30	12.50	0	0.00	12.60	30	5,196	0.58%
2020/12/03	20	12.23	20	12.30	12.45	0	5,046	0.00%
2020/11/24	0	11.78	0	0.00	11.80	0	4,849	0.00%
2020/11/23	0	11.80	0	0.00	11.85	0	4,791	0.00%
2020/11/13	0	11.25	0	0.00	11.30	0	4,668	0.00%
2020/11/09	0	0.00	1	11.10	11.15	-1	4,884	-0.02%
2020/11/04	1	10.90	0	0.00	10.95	1	5,568	0.02%
2020/10/21	20	10.95	0	0.00	11.00	20	7,756	0.26%
2020/09/18	0	0.00	5	11.45	11.45	-5	9,612	-0.05%
2020/09/15	15	11.30	15	11.30	11.30	0	9,497	0.00%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	2	11.10	11.10	-2	9,421	-0.02%
2020/08/20	0	0.00	1	10.50	10.60	-1	8,927	-0.01%
2020/08/18	0	0.00	0	10.85	10.85	0	8,734	0.00%
2020/08/17	0	0.00	0	10.70	10.75	0	8,713	0.00%
2020/08/10	1	11.85	0	0.00	11.85	1	7,715	0.01%
2020/07/30	0	0.00	5	11.90	12.00	-5	6,447	-0.08%
2020/07/24	0	0.00	3	11.55	11.40	-3	5,291	-0.06%
2020/07/21	0	0.00	2	11.55	11.70	-2	4,920	-0.04%
2020/07/10	2	11.70	0	0.00	11.70	2	4,318	0.05%
2020/07/09	0	0.00	1	11.70	11.60	-1	3,928	-0.03%
2020/07/08	0	0.00	5	10.95	11.15	-5	3,510	-0.14%
2020/07/07	0	0.00	5	11.00	11.00	-5	3,400	-0.15%
2020/07/06	0	0.00	10	10.75	10.90	-10	3,321	-0.30%
2020/07/01	1	10.40	10	10.40	10.40	-9	3,185	-0.28%
2020/06/23	0	0.00	5	10.45	10.45	-5	3,280	-0.15%
2020/06/22	0	0.00	5	10.35	10.40	-5	3,192	-0.16%
2020/06/08	0	0.00	17	10.35	10.40	-17	3,039	-0.56%
2020/06/01	17	9.99	0	0.00	10.00	17	2,962	0.57%
2020/05/21	3	9.99	0	0.00	9.97	3	2,915	0.10%
2020/05/20	2	9.95	0	0.00	9.95	2	2,909	0.07%
2020/05/08	0	0.00	5	9.87	9.84	-5	2,795	-0.18%
2020/05/06	15	9.68	0	0.00	9.65	15	2,785	0.54%
2020/05/05	5	9.71	0	0.00	9.68	5	2,798	0.18%
2020/04/29	0	0.00	5	9.57	9.62	-5	2,768	-0.18%
2020/04/20	10	9.46	0	0.00	9.40	10	2,803	0.36%
2020/04/10	10	9.36	0	0.00	9.36	10	2,752	0.36%
2020/03/30	0	0.00	5	9.19	9.21	-5	4,065	-0.12%
2020/03/27	5	9.03	0	0.00	9.19	5	4,072	0.12%
2020/03/04	0	0.00	5	9.92	9.92	-5	4,970	-0.10%
2020/02/25	0	0.00	5	9.90	9.89	-5	5,512	-0.09%
2020/02/20	0	10.00	0	0.00	10.05	0	5,888	0.00%
2020/02/18	0	10.05	0	0.00	10.05	0	6,175	0.00%
2020/02/12	6	10.05	0	0.00	10.05	6	6,692	0.09%
2020/01/16	10	10.65	0	0.00	10.65	10	6,937	0.14%
2020/01/14	0	0.00	1	10.50	10.65	-1	6,965	-0.01%
2020/01/02	1	10.75	0	0.00	10.75	1	7,258	0.01%
2019/11/25	5	10.55	0	0.00	10.60	5	4,508	0.11%
2019/11/12	0	0.00	1	9.87	9.80	-1	3,658	-0.03%
2019/11/08	0	0.00	6	9.65	9.63	-6	3,410	-0.18%
2019/11/06	10	9.55	0	0.00	9.55	10	3,762	0.27%
2019/11/05	1	9.39	0	0.00	9.42	1	3,665	0.03%
2019/10/15	0	0.00	10	9.04	9.04	-10	3,359	-0.30%
2019/10/09	0	0.00	5	8.99	8.99	-5	3,266	-0.15%
2019/10/02	15	8.83	0	0.00	8.86	15	3,213	0.47%
2019/09/26	1	8.89	0	0.00	8.86	1	3,214	0.03%
2019/09/12	3	8.98	0	0.00	9.03	3	3,083	0.10%
2019/08/20	3	8.89	0	0.00	8.90	3	2,729	0.11%
2019/06/27	4	9.45	0	0.00	9.45	4	2,505	0.16%
2019/05/14	0	0.00	3	9.23	9.20	-3	4,048	-0.07%
2019/05/13	1	9.31	0	0.00	9.29	1	4,006	0.02%
2019/05/09	0	0.00	1	9.35	9.35	-1	3,975	-0.03%
2019/05/07	1	9.27	0	0.00	9.28	1	3,794	0.03%
2019/05/06	0	0.00	10	9.31	9.27	-10	3,777	-0.26%
2019/04/08	1	9.43	0	0.00	9.42	1	3,425	0.03%
2019/03/29	0	0.00	1	9.61	9.60	-1	3,039	-0.03%
2019/03/26	0.9	9.56	1	9.54	9.58	-0.1	2,972	0.00%
2019/03/25	2	9.47	0	0.00	9.47	2	2,888	0.07%
2019/03/12	1	9.59	0	0.00	9.56	1	1,902	0.05%
2019/02/21	5	9.14	0	0.00	9.15	5	1,444	0.35%
2019/02/15	5	9.17	0	0.00	9.16	5	1,337	0.37%
2019/01/23	0	0.00	2	9.15	9.13	-2	1,357	-0.15%
2019/01/21	0	0.00	3	9.12	9.12	-3	1,424	-0.21%
2018/12/03	0	0.00	0.4	9.44	9.44	-0.4	2,217	-0.02%
2018/11/23	2	9.17	2	9.11	9.11	0	2,333	0.00%
2018/11/07	0	0.00	4	9.38	9.38	-4	2,755	-0.15%
2018/11/06	0	0.00	4	9.30	9.30	-4	2,828	-0.14%
2018/10/25	2	9.01	0	0.00	9.07	2	3,097	0.06%
2018/10/17	8	9.31	0	0.00	9.33	8	3,060	0.26%
2018/10/11	3	9.63	0	0.00	9.37	3	2,898	0.10%
2018/10/09	3	10.00	0	0.00	9.98	3	2,790	0.11%
2018/10/08	0	0.00	5	10.10	10.05	-5	2,728	-0.18%
2018/10/05	5	10.00	0	0.00	10.05	5	2,723	0.18%
2018/10/04	0.9	10.25	0	0.00	10.15	0.9	2,680	0.03%
2018/10/03	3	10.20	0	0.00	10.20	3	2,685	0.11%
2018/09/25	0	0.00	3	10.35	10.35	-3	2,919	-0.10%
2018/09/21	0	0.00	5	10.35	10.40	-5	2,939	-0.17%
2018/09/14	0	0.00	6	10.35	10.35	-6	2,930	-0.20%
2018/09/11	0	0.00	6	10.25	10.20	-6	2,921	-0.21%
2018/07/25	2	10.95	0	0.00	10.95	2	2,665	0.08%
2018/07/03	10	10.98	0	0.00	11.00	10	2,923	0.34%
2018/05/14	10	11.15	0	0.00	11.15	10	2,632	0.38%
2018/05/02	5	11.25	5	11.30	11.30	0	2,889	0.00%
2018/04/26	3	11.05	0	0.00	11.05	3	2,972	0.10%
2018/04/03	2	11.20	0	0.00	11.30	2	3,514	0.06%
2018/03/29	1	11.20	0	0.00	11.15	1	3,519	0.03%
2018/03/28	2	11.15	0	0.00	11.20	2	3,525	0.06%
2018/02/05	0	0.00	8.5	11.65	11.65	-8.5	4,742	-0.18%