群益證 (6005)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
8,960張
產業
上市金融類股▼0.48%
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	18	24.40	18	24.73	24.60	0	15,576	0.00%
2024/05/10	1	24.00	0	0.00	24.80	1	15,450	0.01%
2024/05/09	4	23.95	3	23.90	23.75	1	15,082	0.01%
2024/05/08	24	24.88	10	25.10	24.15	14	14,783	0.09%
2024/05/07	38	26.44	0	0.00	25.75	38	14,178	0.27%
2024/05/06	21	26.54	65	26.75	26.95	-44	13,812	-0.32%
2024/05/03	25	26.15	221.1	26.50	26.20	-196.1	13,611	-1.44%	大賣/鉅額交易
2024/05/02	1	25.10	25	25.68	25.80	-24	13,337	-0.18%
2024/04/30	17	24.81	1.9	24.85	24.90	15.1	13,052	0.12%
2024/04/29	2	24.88	13	24.75	24.95	-11	12,951	-0.08%
2024/04/26	2	23.95	30	23.70	23.90	-28	12,610	-0.22%
2024/04/25	9.6	24.10	0	0.00	23.85	9.6	12,448	0.08%
2024/04/24	3.2	24.27	0	0.00	24.50	3.2	12,287	0.03%
2024/04/23	5.3	24.63	4	24.50	24.30	1.3	11,977	0.01%
2024/04/22	52.2	24.33	20	24.71	24.70	32.2	11,562	0.28%
2024/04/19	7	22.51	8	23.16	23.50	-1	10,678	-0.01%
2024/04/18	0	0.00	18.9	22.24	23.20	-18.9	9,965	-0.19%
2024/04/17	1	21.10	2	21.30	21.20	-1	9,257	-0.01%
2024/04/16	0	0.00	7	21.14	21.05	-7	9,106	-0.08%
2024/04/15	1	21.60	0	0.00	21.60	1	8,867	0.01%
2024/04/12	0	0.00	0.1	21.68	21.75	-0.1	8,757	0.00%
2024/04/11	0	0.00	2	21.50	21.55	-2	8,604	-0.02%
2024/04/10	0	0.00	7	21.34	21.35	-7	8,450	-0.08%
2024/04/09	6	20.98	16.2	21.50	21.40	-10.2	8,264	-0.12%
2024/04/08	2	21.45	2	21.11	21.45	0	7,941	0.00%
2024/04/03	0	0.00	5	19.80	19.75	-5	7,514	-0.07%
2024/04/02	1	19.70	0	19.75	19.70	1	7,444	0.01%
2024/04/01	0	0.00	3	19.67	19.70	-3	7,328	-0.04%
2024/03/29	0	0.00	6	19.10	19.15	-6	7,007	-0.09%
2024/03/28	0	0.00	5	19.10	18.95	-5	6,912	-0.07%
2024/03/27	0	0.00	0	19.00	19.05	0	6,710	0.00%
2024/03/26	4	18.83	0	19.00	18.90	4	6,617	0.06%
2024/03/25	2	19.05	0	0.00	19.00	2	6,522	0.03%
2024/03/21	1	18.95	10	19.04	19.15	-9	6,322	-0.14%
2024/03/20	4	18.66	0	0.00	18.50	4	5,987	0.07%
2024/03/19	1	18.85	0	0.00	18.85	1	5,893	0.02%
2024/03/18	0	0.00	5	18.60	18.70	-5	5,813	-0.09%
2024/03/15	0	0.00	28	18.70	18.60	-28	5,680	-0.49%
2024/03/14	3	18.80	73	18.81	18.80	-70	5,393	-1.30%
2024/03/13	0	0.00	8.1	18.50	18.45	-8.1	4,828	-0.17%
2024/03/12	0	0.00	0.4	18.23	18.35	-0.4	4,662	-0.01%
2024/03/11	0	0.00	0.1	18.10	18.10	-0.1	4,528	0.00%
2024/03/08	56	18.21	5.1	18.24	17.80	50.9	4,369	1.16%
2024/03/07	10	17.87	7.1	17.90	18.00	2.9	4,093	0.07%
2024/03/06	1	17.75	0.2	17.70	17.75	0.8	3,869	0.02%
2024/03/05	1	17.60	0	0.00	17.60	1	3,824	0.03%
2024/03/04	0	0.00	2	17.30	17.30	-2	3,724	-0.05%
2024/03/01	0	0.00	25	17.04	17.05	-25	3,648	-0.69%
2024/02/29	0.2	16.70	6	16.69	16.75	-5.8	3,557	-0.16%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/19	1	16.55	0	0.00	16.55	1	3,366	0.03%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/22	0	0.00	4	15.75	15.80	-4	3,192	-0.13%
2024/01/18	0	15.70	4	15.65	15.60	-4	3,165	-0.12%
2024/01/17	11	15.65	0	0.00	15.50	11	3,145	0.35%
2024/01/16	5	15.95	0	0.00	15.85	5	3,090	0.16%
2024/01/15	6	16.08	0	0.00	16.10	6	3,009	0.20%
2024/01/12	10	16.05	0	0.00	16.10	10	3,033	0.33%
2024/01/11	13	16.20	0.1	16.20	16.20	12.9	3,023	0.43%
2024/01/10	6	16.07	1	16.05	16.10	5	3,158	0.16%
2024/01/09	12	16.11	0	0.00	16.15	12	3,150	0.38%
2024/01/08	0	0.00	5	16.30	16.30	-5	3,132	-0.16%
2024/01/04	5	16.05	0	0.00	16.10	5	3,096	0.16%
2024/01/03	3.3	16.15	0	0.00	16.05	3.3	3,178	0.10%
2024/01/02	12	16.30	0	0.00	16.30	12	3,129	0.38%
2023/12/29	3	16.30	3	16.35	16.35	0	3,083	0.00%
2023/12/28	7	16.20	0	0.00	16.15	7	3,054	0.23%
2023/12/26	0	0.00	8.1	16.00	16.00	-8.1	3,002	-0.27%
2023/12/22	8	15.80	0	0.00	15.85	8	3,017	0.27%
2023/12/19	0	0.00	20.1	15.95	16.00	-20.1	2,935	-0.68%
2023/12/18	0	0.00	40	16.20	16.20	-40	2,924	-1.37%
2023/12/15	0	0.00	8	16.25	16.20	-8	2,911	-0.27%
2023/12/13	0	0.00	3.7	15.88	15.90	-3.7	2,699	-0.14%
2023/12/12	0	0.00	2	16.00	15.90	-2	2,721	-0.07%
2023/12/08	5	15.74	0	0.00	15.90	5	2,697	0.19%
2023/12/06	0	0.00	0.9	15.50	15.55	-0.9	2,541	-0.04%
2023/11/28	0	0.00	12	15.40	15.40	-12	2,366	-0.51%
2023/11/27	4	15.20	0	0.00	15.25	4	2,350	0.17%
2023/11/24	0	0.00	3	15.35	15.35	-3	2,330	-0.13%
2023/11/22	0	0.00	0	15.40	15.40	0	2,326	0.00%
2023/11/21	0	0.00	0.1	15.40	15.45	-0.1	2,307	0.00%
2023/11/17	0	0.00	5	15.15	15.20	-5	2,263	-0.22%
2023/11/15	0	0.00	10	14.98	15.05	-10	2,254	-0.44%
2023/11/07	0	0.00	1	14.85	14.80	-1	2,490	-0.04%
2023/11/03	0	0.00	4	14.60	14.65	-4	2,578	-0.16%
2023/11/02	0	0.00	80	14.55	14.50	-80	2,632	-3.04%
2023/10/31	5	14.30	20	14.30	14.25	-15	2,780	-0.54%
2023/10/27	0	0.00	2	14.53	14.45	-2	3,001	-0.07%
2023/10/26	5	14.35	0	0.00	14.35	5	3,111	0.16%
2023/10/25	0	0.00	1	14.60	14.60	-1	3,197	-0.03%
2023/10/23	5	14.35	0	0.00	14.35	5	3,499	0.14%
2023/10/20	2	14.33	1	14.40	14.50	1	3,688	0.03%
2023/10/17	0	0.00	6	14.50	14.45	-6	3,776	-0.16%
2023/10/13	0	0.00	1	14.60	14.60	-1	3,935	-0.03%
2023/10/12	3	14.60	0	0.00	14.60	3	4,104	0.07%
2023/10/11	107	14.55	0	0.00	14.60	107	4,171	2.57%	大買/鉅額交易
2023/10/04	12	14.31	0	0.00	14.20	12	4,340	0.28%
2023/10/03	7	14.60	0	0.00	14.55	7	4,354	0.16%
2023/09/26	5	14.60	0	0.00	14.60	5	4,540	0.11%
2023/09/22	7	14.65	0	0.00	14.65	7	4,622	0.15%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/20	5	14.95	0	0.00	15.00	5	4,599	0.11%
2023/09/18	1	15.00	0	0.00	15.05	1	4,679	0.02%
2023/09/14	0	0.00	12	15.08	15.20	-12	4,690	-0.26%
2023/09/08	0	0.00	3	14.87	14.80	-3	4,908	-0.06%
2023/09/07	0	0.00	7	14.75	14.70	-7	4,990	-0.14%
2023/09/04	10	14.85	0	0.00	14.95	10	5,546	0.18%
2023/09/01	0	0.00	1	14.90	14.85	-1	5,651	-0.02%
2023/08/23	0	0.00	5	14.90	14.90	-5	6,052	-0.08%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/16	1	14.65	0	0.00	14.65	1	6,031	0.02%
2023/08/15	0	0.00	8	14.90	14.90	-8	6,100	-0.13%
2023/08/14	0	15.20	0	0.00	14.80	0	6,201	0.00%
2023/08/11	30	15.25	33	15.30	15.15	-3	6,164	-0.05%
2023/08/10	6	15.08	0	0.00	15.00	6	6,142	0.10%
2023/08/09	0	0.00	10	15.30	15.30	-10	6,466	-0.15%
2023/08/08	6	15.30	0	0.00	15.40	6	6,582	0.09%
2023/08/02	14	15.53	10	15.55	15.35	4	6,546	0.06%
2023/07/28	0	0.00	8	15.90	15.95	-8	6,416	-0.12%
2023/07/21	2	15.00	0	0.00	15.00	2	5,819	0.03%
2023/07/19	9	15.07	0	0.00	14.95	9	5,807	0.15%
2023/07/18	3	14.92	50	14.99	14.85	-47	5,810	-0.81%
2023/07/17	4	14.99	0	0.00	15.05	4	5,835	0.07%
2023/07/14	20	14.50	0	0.00	14.65	20	5,861	0.34%
2023/07/11	0	0.00	2	14.55	14.60	-2	6,310	-0.03%
2023/07/10	10	14.35	0	0.00	14.30	10	6,216	0.16%
2023/07/06	4	14.40	1	14.25	14.20	3	6,174	0.05%
2023/07/05	30	14.53	0	0.00	14.45	30	6,114	0.49%
2023/06/27	14	14.24	0	0.00	14.15	14	5,985	0.23%
2023/06/26	5	14.35	0	0.00	14.40	5	5,939	0.08%
2023/06/21	5	14.47	0	0.00	14.55	5	5,909	0.08%
2023/06/13	10	14.75	0	0.00	14.80	10	5,787	0.17%
2023/06/12	2	14.40	0	0.00	14.45	2	5,707	0.04%
2023/06/09	3	14.70	0	0.00	14.65	3	5,633	0.05%
2023/06/08	18	14.58	20	14.89	14.95	-2	5,535	-0.04%
2023/06/07	0	0.00	5	14.48	14.50	-5	5,193	-0.10%
2023/06/05	0	0.00	5	14.25	14.30	-5	5,040	-0.10%
2023/06/02	0	0.00	21	14.00	14.05	-21	4,950	-0.42%
2023/06/01	0	0.00	5	13.95	13.95	-5	4,861	-0.10%
2023/05/31	0	0.00	0	13.90	13.90	0	4,840	0.00%
2023/05/30	0	0.00	4	13.95	13.95	-4	4,827	-0.08%
2023/05/24	5	13.60	5	13.73	13.70	0	4,863	0.00%
2023/05/22	0	0.00	2	13.45	13.55	-2	4,851	-0.04%
2023/05/19	0	0.00	5	13.55	13.50	-5	4,841	-0.10%
2023/05/18	8.1	13.15	12	13.43	13.45	-3.9	4,776	-0.08%
2023/05/15	8	13.00	4	13.60	13.10	4	4,554	0.09%
2023/05/12	9	13.24	0	0.00	13.30	9	4,215	0.21%
2023/05/11	4	13.60	0	0.00	13.70	4	4,114	0.10%
2023/05/05	4	13.80	0	0.00	13.85	4	4,040	0.10%
2023/04/28	0	0.00	1	13.55	13.70	-1	3,942	-0.03%
2023/04/26	0	0.00	1	13.55	13.60	-1	3,866	-0.03%
2023/04/25	0	0.00	4	13.75	13.50	-4	3,825	-0.10%
2023/04/24	0	0.00	0.5	13.55	13.60	-0.5	3,751	-0.01%
2023/04/21	4	13.35	0	0.00	13.45	4	3,672	0.11%
2023/04/19	0	0.00	6.1	13.93	13.85	-6.1	3,503	-0.17%
2023/04/17	10.2	13.03	3.1	13.25	13.35	7.1	3,165	0.22%
2023/04/14	5	12.60	0.1	12.80	13.70	4.9	2,893	0.17%
2023/04/12	2	12.45	0	0.00	12.50	2	2,565	0.08%
2023/04/11	1	12.40	0	0.00	12.45	1	2,578	0.04%
2023/04/10	0	0.00	2	12.10	12.20	-2	2,489	-0.08%
2023/03/22	0	0.00	50	12.10	12.15	-50	2,516	-1.99%
2023/03/21	0	0.00	1	12.10	12.05	-1	2,502	-0.04%
2023/03/20	0	0.00	11	12.00	12.00	-11	2,494	-0.44%
2023/03/17	1	11.65	0	0.00	11.85	1	2,424	0.04%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/15	4	11.74	1	11.75	11.70	3	2,390	0.13%
2023/03/14	0	0.00	10	11.75	11.75	-10	2,385	-0.42%
2023/03/13	5	11.85	0	0.00	12.00	5	2,368	0.21%
2023/03/10	3	12.00	0	0.00	11.90	3	2,384	0.13%
2023/03/09	3	12.25	179	12.20	12.20	-176	2,402	-7.33%	大賣/鉅額交易
2023/03/07	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2023/03/06	1	11.90	1	11.90	12.10	0	2,436	0.00%
2023/03/01	8	12.00	8	12.00	11.90	0	2,409	0.00%
2023/02/24	0	0.00	79	12.15	12.15	-79	2,349	-3.36%
2023/02/22	1	12.00	0	0.00	11.95	1	2,310	0.04%
2023/02/08	0	0.00	15	12.15	12.35	-15	2,216	-0.68%
2023/02/07	0	0.00	2	11.95	11.95	-2	2,146	-0.09%