群益證 (6005)-元大-竹科券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.95
漲跌
▲0.75
漲幅
+2.86%
成交量
14,680張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	26.85	0	0.00	26.95	1	13,812	0.01%
2024/05/03	24	26.07	6	26.16	26.20	18	13,611	0.13%
2024/05/02	3	25.20	56	25.24	25.80	-53	13,337	-0.40%
2024/04/30	6	24.85	7.8	24.88	24.90	-1.8	13,052	-0.01%
2024/04/29	15.8	24.92	18	24.81	24.95	-2.3	12,951	-0.02%
2024/04/26	38	24.05	32	23.97	23.90	6	12,610	0.05%
2024/04/25	12	24.25	5	24.25	23.85	7	12,448	0.06%
2024/04/24	5	24.13	6	24.20	24.50	-1	12,287	-0.01%
2024/04/23	6	24.46	2	24.50	24.30	4	11,977	0.03%
2024/04/22	91	24.52	102	24.35	24.70	-11	11,562	-0.10%	大賣/
2024/04/19	15	22.94	50	23.26	23.50	-35	10,678	-0.33%
2024/04/18	205	22.20	102	22.25	23.20	103	9,965	1.03%	大買/大賣/鉅額交易
2024/04/17	2	21.05	1	21.25	21.20	1	9,257	0.01%
2024/04/16	16	20.99	28	20.87	21.05	-12	9,106	-0.13%
2024/04/15	8	21.53	9	21.47	21.60	-1	8,867	-0.01%
2024/04/12	45	21.67	2.5	21.62	21.75	42.5	8,757	0.49%
2024/04/11	6	21.63	4	21.43	21.55	2	8,604	0.02%
2024/04/10	1	21.10	3	21.30	21.35	-2	8,450	-0.02%
2024/04/09	37	21.05	38	21.40	21.40	-1	8,264	-0.01%
2024/04/08	20	21.45	31.3	20.71	21.45	-11.3	7,941	-0.14%
2024/04/03	38	19.71	0	0.00	19.75	38	7,514	0.51%
2024/04/02	4	19.73	13	19.75	19.70	-9	7,444	-0.12%
2024/04/01	0	0.00	71	19.60	19.70	-71	7,328	-0.97%
2024/03/29	1.1	19.15	0	0.00	19.15	1.1	7,007	0.02%
2024/03/28	5	19.13	4	19.15	18.95	1	6,912	0.01%
2024/03/27	5.2	18.86	1	19.05	19.05	4.2	6,710	0.06%
2024/03/26	3.1	18.92	2	19.05	18.90	1.1	6,617	0.02%
2024/03/25	6.1	19.00	8	18.93	19.00	-1.9	6,522	-0.03%
2024/03/22	15.1	19.05	0	18.95	19.10	15.1	6,484	0.23%
2024/03/21	12	19.10	45.2	19.01	19.15	-33.2	6,322	-0.53%
2024/03/20	8	18.56	93	18.76	18.50	-85	5,987	-1.42%
2024/03/18	11	18.50	29	18.48	18.70	-18	5,813	-0.31%
2024/03/15	53	18.74	70	18.54	18.60	-17	5,680	-0.30%
2024/03/14	112	18.92	6.3	18.99	18.80	105.7	5,393	1.96%	大買/鉅額交易
2024/03/13	2	18.35	29.3	18.43	18.45	-27.3	4,828	-0.57%
2024/03/12	0	0.00	2.4	18.25	18.35	-2.4	4,662	-0.05%
2024/03/11	22	18.10	2.2	18.13	18.10	19.8	4,528	0.44%
2024/03/08	104	18.09	19	17.89	17.80	85	4,369	1.94%	大買/
2024/03/07	55	17.91	22.2	17.98	18.00	32.8	4,093	0.80%
2024/03/06	18	17.71	10	17.80	17.75	8	3,869	0.21%
2024/03/05	13	17.52	25	17.46	17.60	-12	3,824	-0.31%
2024/03/04	0	0.00	1	17.30	17.30	-1	3,724	-0.03%
2024/03/01	0	17.05	41	17.05	17.05	-41	3,648	-1.12%
2024/02/29	0	0.00	1	16.70	16.75	-1	3,557	-0.03%
2024/02/27	0	0.00	12	16.45	16.50	-12	3,410	-0.35%
2024/02/26	0	0.00	2	16.40	16.40	-2	3,361	-0.06%
2024/02/23	0	0.00	2.2	16.50	16.45	-2.2	3,362	-0.07%
2024/02/21	1	16.35	19	16.36	16.35	-18	3,386	-0.53%
2024/02/19	1	16.55	35	16.54	16.55	-34	3,366	-1.01%
2024/02/16	0	0.00	4	16.38	16.40	-4	3,371	-0.12%
2024/02/15	10	16.10	0	0.00	16.15	10	3,298	0.30%
2024/02/05	0	0.00	1	16.05	16.05	-1	3,246	-0.03%
2024/02/02	0	0.00	10	16.15	16.15	-10	3,230	-0.31%
2024/01/29	0	0.00	16	16.20	16.20	-16	3,237	-0.49%
2024/01/24	0.2	16.00	0	0.00	16.05	0.2	3,192	0.01%
2024/01/19	3	15.70	0	0.00	15.70	3	3,181	0.09%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/17	11	15.67	0	0.00	15.50	11	3,145	0.35%
2024/01/16	16	15.91	0	0.00	15.85	16	3,090	0.52%
2024/01/15	17	16.10	0	0.00	16.10	17	3,009	0.56%
2024/01/12	1	16.15	5	16.10	16.10	-4	3,033	-0.13%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/09	1	16.15	0	0.00	16.15	1	3,150	0.03%
2024/01/08	3	16.38	0	0.00	16.30	3	3,132	0.10%
2024/01/04	11	16.12	0	0.00	16.10	11	3,096	0.36%
2024/01/03	3	16.07	0	0.00	16.05	3	3,178	0.09%
2024/01/02	0	0.00	3	16.30	16.30	-3	3,129	-0.10%
2023/12/29	6	16.35	64	16.30	16.35	-58	3,083	-1.88%
2023/12/28	5	16.10	1	16.15	16.15	4	3,054	0.13%
2023/12/27	0	0.00	7	16.06	16.10	-7	3,016	-0.23%
2023/12/26	10	15.95	0	0.00	16.00	10	3,002	0.33%
2023/12/22	6	15.89	0	0.00	15.85	6	3,017	0.20%
2023/12/20	1	16.00	0.1	15.95	16.10	0.9	2,957	0.03%
2023/12/19	16	16.00	0	0.00	16.00	16	2,935	0.55%
2023/12/18	5	16.20	0	0.00	16.20	5	2,924	0.17%
2023/12/15	8	16.21	1	16.25	16.20	7	2,911	0.24%
2023/12/14	6	16.10	1	16.05	16.15	5	2,793	0.18%
2023/12/13	9	15.96	0	0.00	15.90	9	2,699	0.33%
2023/12/12	6	15.93	2	15.93	15.90	4	2,721	0.15%
2023/12/11	11	15.90	0	0.00	15.95	11	2,748	0.40%
2023/12/08	3	15.75	0.2	15.90	15.90	2.8	2,697	0.11%
2023/12/06	1	15.50	0	0.00	15.55	1	2,541	0.04%
2023/12/05	0.3	15.45	0	0.00	15.45	0.3	2,539	0.01%
2023/12/04	0.2	15.50	0.1	15.50	15.55	0.1	2,526	0.00%
2023/12/01	0.3	15.45	0	0.00	15.45	0.3	2,463	0.01%
2023/11/30	2	15.40	1.1	15.45	15.40	0.9	2,452	0.04%
2023/11/29	0.2	15.45	0	0.00	15.45	0.2	2,383	0.01%
2023/11/28	0	0.00	3	15.35	15.40	-3	2,366	-0.13%
2023/11/27	1	15.25	1	15.25	15.25	0	2,350	0.00%
2023/11/24	1	15.30	0	0.00	15.35	1	2,330	0.04%
2023/11/21	5	15.37	0.1	15.45	15.45	4.9	2,307	0.21%
2023/11/20	1	15.25	12.7	15.17	15.20	-11.7	2,262	-0.52%
2023/11/16	0	0.00	2.3	15.04	15.05	-2.3	2,246	-0.10%
2023/11/15	0	0.00	1	14.95	15.05	-1	2,254	-0.04%
2023/11/13	5	14.70	0	0.00	14.65	5	2,250	0.22%
2023/11/10	0	0.00	1	14.65	14.60	-1	2,286	-0.04%
2023/11/08	2	14.75	0	0.00	14.80	2	2,447	0.08%
2023/11/01	0	0.00	3	14.30	14.40	-3	2,696	-0.11%
2023/10/31	2	14.33	0	0.00	14.25	2	2,780	0.07%
2023/10/23	5	14.40	0	0.00	14.35	5	3,499	0.14%
2023/10/18	2	14.45	0	0.00	14.80	2	3,847	0.05%
2023/10/16	10	14.46	0	0.00	14.45	10	3,838	0.26%
2023/10/13	0.4	14.64	0	0.00	14.60	0.4	3,935	0.01%
2023/10/12	14.1	14.55	0	0.00	14.60	14.1	4,104	0.34%
2023/10/11	7	14.50	0	0.00	14.60	7	4,171	0.17%
2023/10/04	10	14.32	1	14.20	14.20	9	4,340	0.21%
2023/10/03	10	14.60	0	0.00	14.55	10	4,354	0.23%
2023/10/02	0	0.00	1	14.60	14.65	-1	4,426	-0.02%
2023/09/28	0.1	14.72	0	0.00	14.60	0.1	4,511	0.00%
2023/09/27	12.1	14.60	0	0.00	14.60	12.1	4,525	0.27%
2023/09/26	7	14.65	0	0.00	14.60	7	4,540	0.15%
2023/09/25	3.5	14.76	2	14.80	14.75	1.5	4,573	0.03%
2023/09/22	9.1	14.68	0	0.00	14.65	9.1	4,622	0.20%
2023/09/21	2	14.78	10	14.80	14.75	-8	4,630	-0.17%
2023/09/20	2.1	15.10	0	0.00	15.00	2.1	4,599	0.04%
2023/09/13	2	14.83	0	0.00	14.80	2	4,656	0.04%
2023/09/12	10	14.85	0	0.00	14.85	10	4,760	0.21%
2023/09/11	8	14.77	0	0.00	14.75	8	4,835	0.17%
2023/09/07	5	14.75	0	0.00	14.70	5	4,990	0.10%
2023/09/06	0	0.00	11	14.90	14.80	-11	5,072	-0.22%
2023/09/04	5	14.95	0	0.00	14.95	5	5,546	0.09%
2023/08/30	1	14.90	0	0.00	14.95	1	5,839	0.02%
2023/08/29	5	14.80	0	0.00	14.80	5	5,932	0.08%
2023/08/28	5	14.80	0	0.00	14.75	5	5,959	0.08%
2023/08/23	4	14.81	0	0.00	14.90	4	6,052	0.07%
2023/08/22	18	14.75	0.6	14.70	14.70	17.4	6,065	0.29%
2023/08/21	12	14.80	34	14.82	14.80	-22	6,062	-0.36%
2023/08/18	1	14.75	11	14.63	14.65	-10	6,048	-0.17%
2023/08/17	9	14.52	0	0.00	14.65	9	6,052	0.15%
2023/08/16	35	14.70	0	0.00	14.65	35	6,031	0.58%
2023/08/15	10.1	14.90	0	0.00	14.90	10.1	6,100	0.17%
2023/08/14	18.1	14.95	0	0.00	14.80	18.1	6,201	0.29%
2023/08/11	6	15.30	0	0.00	15.15	6	6,164	0.10%
2023/08/10	0.2	15.25	0	0.00	15.00	0.2	6,142	0.00%
2023/08/09	3	15.33	0	0.00	15.30	3	6,466	0.05%
2023/08/08	4	15.40	14	15.40	15.40	-10	6,582	-0.15%
2023/08/07	3.2	15.50	3	15.48	15.45	0.2	6,579	0.00%
2023/08/04	1	15.50	0	0.00	15.60	1	6,579	0.02%
2023/08/02	1	15.35	69	15.43	15.35	-68	6,546	-1.04%
2023/08/01	8	15.88	1.1	15.90	15.90	6.9	6,439	0.11%
2023/07/31	6	16.15	2	16.10	15.95	4	6,439	0.06%
2023/07/28	4.1	15.91	0	0.00	15.95	4.1	6,416	0.06%
2023/07/27	0.2	16.00	1	15.95	15.95	-0.8	6,368	-0.01%
2023/07/26	6	15.88	9	15.92	15.85	-3	6,256	-0.05%
2023/07/25	1	15.65	4	15.15	15.55	-3	6,067	-0.05%
2023/07/24	1	15.20	0	0.00	15.10	1	5,905	0.02%
2023/07/21	1.4	15.05	0	0.00	15.00	1.4	5,819	0.02%
2023/07/20	0	0.00	3	15.12	15.15	-3	5,808	-0.05%
2023/07/19	2	15.00	2	14.90	14.95	0	5,807	0.00%
2023/07/18	0.1	14.95	0	0.00	14.85	0.1	5,810	0.00%
2023/07/17	0.2	14.90	1	15.00	15.05	-0.8	5,835	-0.01%
2023/07/14	2	14.35	0	0.00	14.65	2	5,861	0.03%
2023/07/13	0	0.00	4	14.35	14.25	-4	5,874	-0.07%
2023/07/12	2	14.60	0	0.00	14.50	2	6,064	0.03%
2023/07/10	3	14.57	0	0.00	14.30	3	6,216	0.05%
2023/07/07	2	14.45	0	0.00	14.40	2	6,164	0.03%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/07/04	2	14.45	0	0.00	14.45	2	6,099	0.03%
2023/06/30	0	0.00	2	14.20	14.25	-2	6,065	-0.03%
2023/06/19	1	14.60	1	14.65	14.50	0	5,906	0.00%
2023/06/16	2	14.63	0	0.00	14.60	2	5,887	0.03%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	2	14.78	0	0.00	14.65	2	5,828	0.03%
2023/06/13	1	14.60	0	0.00	14.80	1	5,787	0.02%
2023/06/12	0	0.00	14.2	14.44	14.45	-14.2	5,707	-0.25%
2023/06/09	1	14.75	0	0.00	14.65	1	5,633	0.02%
2023/06/08	6	15.25	0	0.00	14.95	6	5,535	0.11%
2023/06/05	0	0.00	10	14.30	14.30	-10	5,040	-0.20%
2023/06/02	1	14.05	0	0.00	14.05	1	4,950	0.02%
2023/05/30	2	13.88	1	13.90	13.95	1	4,827	0.02%
2023/05/29	2	13.88	43	13.85	13.85	-41	4,847	-0.85%
2023/05/23	6	13.75	2	13.60	13.75	4	4,862	0.08%
2023/05/22	5	13.50	0	0.00	13.55	5	4,851	0.10%
2023/05/19	22	13.54	0	0.00	13.50	22	4,841	0.45%
2023/05/17	30	13.20	6	13.20	13.25	24	4,655	0.52%
2023/05/15	1	13.10	0	0.00	13.10	1	4,554	0.02%
2023/05/11	0	0.00	1	13.75	13.70	-1	4,114	-0.02%
2023/05/09	0	0.00	3	13.95	13.85	-3	4,082	-0.07%
2023/05/08	0	0.00	3	13.90	14.05	-3	4,056	-0.07%
2023/05/04	0	0.00	5	14.05	14.10	-5	4,009	-0.12%
2023/05/03	3	13.95	0	0.00	13.95	3	3,936	0.08%
2023/05/02	3	13.73	0.1	13.70	13.70	2.9	3,919	0.07%
2023/04/27	1	13.55	0	0.00	13.50	1	3,900	0.03%
2023/04/26	0	0.00	13	13.54	13.60	-13	3,866	-0.34%
2023/04/25	0	0.00	2	13.53	13.50	-2	3,825	-0.05%
2023/04/24	0	0.00	80	13.50	13.60	-80	3,751	-2.13%
2023/04/21	90	13.52	401	13.53	13.45	-311	3,672	-8.47%	大賣/鉅額交易
2023/04/20	405	13.85	0	0.00	13.70	405	3,588	11.29%	大買/鉅額交易
2023/04/19	0	0.00	7	13.74	13.85	-7	3,503	-0.20%
2023/04/18	10	13.35	0	0.00	13.40	10	3,290	0.30%
2023/04/17	1	13.25	2	13.25	13.35	-1	3,165	-0.03%
2023/04/14	4	13.23	4	13.70	13.70	0	2,893	0.00%
2023/04/13	1	12.50	0	0.00	12.50	1	2,575	0.04%
2023/04/06	0	0.00	1	12.00	12.00	-1	2,459	-0.04%
2023/03/31	0	0.00	5	12.07	12.00	-5	2,457	-0.20%
2023/03/28	0	0.00	2	12.10	12.00	-2	2,459	-0.08%
2023/03/27	8	11.95	1	11.95	12.05	7	2,480	0.28%
2023/03/23	0	0.00	1	12.15	12.20	-1	2,516	-0.04%
2023/03/17	2	11.60	0	0.00	11.85	2	2,424	0.08%
2023/03/15	1	11.80	0	0.00	11.70	1	2,390	0.04%
2023/03/08	0	0.00	1	12.30	12.30	-1	2,451	-0.04%
2023/03/03	0	0.00	1	11.85	11.85	-1	2,433	-0.04%
2023/03/01	3	11.90	2	11.93	11.90	1	2,409	0.04%
2023/02/22	2	11.98	1	11.95	11.95	1	2,310	0.04%
2023/02/21	1	11.90	0	0.00	11.95	1	2,276	0.04%
2023/02/17	0	0.00	2	11.75	11.75	-2	2,284	-0.09%
2023/02/08	0	0.00	12	12.15	12.35	-12	2,216	-0.54%
2023/02/02	0	0.00	0.5	11.65	11.75	-0.5	2,055	-0.02%
2023/01/31	0	0.00	0.3	11.60	11.60	-0.3	2,076	-0.01%
2023/01/30	0	0.00	4	11.40	11.50	-4	2,063	-0.19%
2023/01/12	0	0.00	0.5	11.30	11.25	-0.5	2,187	-0.02%
2023/01/09	0	0.00	0.4	11.15	11.30	-0.4	2,227	-0.02%
2022/12/20	2	11.15	0	0.00	11.15	2	2,299	0.09%
2022/12/19	1	11.20	0	0.00	11.20	1	2,311	0.04%
2022/12/14	3	11.45	0	0.00	11.50	3	2,259	0.13%
2022/11/07	2	10.30	0	0.00	10.40	2	1,972	0.10%
2022/10/24	1.2	10.09	0	0.00	9.97	1.2	1,975	0.06%
2022/10/21	2	10.00	0	0.00	10.00	2	1,992	0.10%
2022/10/20	3	9.79	0	0.00	10.00	3	1,975	0.15%
2022/10/17	5	9.95	0	0.00	10.05	5	1,874	0.27%
2022/10/13	3	10.03	0	0.00	10.05	3	1,868	0.16%
2022/10/12	3	10.23	2	10.20	10.25	1	1,862	0.05%
2022/10/11	0	10.20	0	0.00	10.15	0	1,879	0.00%
2022/10/06	2	10.55	0	0.00	10.65	2	2,032	0.10%
2022/10/05	0.1	10.65	0	0.00	10.65	0.1	2,173	0.00%
2022/09/28	0	0.00	27	10.49	10.10	-27	2,469	-1.09%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/20	2	11.15	1	11.15	11.20	1	2,512	0.04%
2022/09/08	1	11.35	0	0.00	11.55	1	2,731	0.04%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/01	4	11.75	0	0.00	11.85	4	2,839	0.14%
2022/08/30	2	12.05	0	0.00	11.95	2	2,824	0.07%
2022/08/22	3	12.15	0	0.00	12.20	3	2,846	0.11%
2022/08/12	10	12.10	0	0.00	12.20	10	2,893	0.35%
2022/08/09	0.1	11.65	0	0.00	11.60	0.1	2,902	0.00%
2022/07/28	1.3	11.48	0	0.00	11.45	1.3	3,349	0.04%
2022/07/22	0	0.00	25	11.25	11.35	-25	3,400	-0.74%
2022/07/20	4	11.16	0.3	11.10	11.05	3.7	3,513	0.11%
2022/07/19	1	10.90	0	0.00	11.00	1	3,590	0.03%
2022/07/15	3.1	10.82	21	10.85	10.75	-17.9	3,589	-0.50%
2022/07/14	1	11.20	0	0.00	11.15	1	3,542	0.03%
2022/07/13	2.4	12.65	1.1	12.60	12.65	1.3	3,433	0.04%
2022/07/12	29	12.44	0	0.00	12.50	29	3,354	0.86%
2022/07/11	3	13.28	0	0.00	13.20	3	3,228	0.09%
2022/07/08	0	0.00	10	13.65	13.60	-10	3,170	-0.32%
2022/07/06	2.1	13.60	0	0.00	13.60	2.1	3,146	0.07%
2022/07/05	2	13.70	0	0.00	13.90	2	3,343	0.06%
2022/07/04	2	13.60	20	13.60	13.60	-18	3,543	-0.51%
2022/07/01	0.4	13.80	0	0.00	13.55	0.4	3,574	0.01%
2022/06/30	21.1	14.10	0	0.00	14.00	21.1	3,545	0.59%
2022/06/29	5.1	14.10	5	14.25	14.20	0.1	3,523	0.00%
2022/06/28	0.1	14.40	27	14.38	14.30	-26.9	3,507	-0.77%
2022/06/27	0	0.00	35	14.40	14.50	-35	3,545	-0.99%
2022/06/24	8	14.17	10	14.26	14.30	-2	3,536	-0.06%
2022/06/23	1	14.10	0	0.00	14.15	1	3,532	0.03%
2022/06/22	0.2	14.10	0	0.00	14.10	0.2	3,549	0.00%
2022/06/21	3.4	14.12	4	14.25	14.25	-0.6	3,524	-0.02%
2022/06/20	72.1	14.10	0	0.00	13.90	72.1	3,501	2.06%
2022/06/17	3.1	14.09	0	0.00	14.05	3.1	3,441	0.09%
2022/06/15	1	14.40	0	0.00	14.40	1	3,439	0.03%
2022/06/14	1.2	14.21	0	0.00	14.35	1.2	3,463	0.03%
2022/06/13	0.1	14.40	0	0.00	14.30	0.1	3,482	0.00%
2022/06/07	0.2	14.75	0	0.00	14.70	0.2	3,483	0.01%
2022/06/06	2.1	14.80	0	0.00	14.85	2.1	3,511	0.06%
2022/06/01	1.2	14.86	0	0.00	14.80	1.2	3,667	0.03%
2022/05/31	0	0.00	1	14.65	14.85	-1	3,668	-0.03%
2022/05/30	1	14.65	0	0.00	14.85	1	3,660	0.03%
2022/05/26	0.1	14.15	0	0.00	14.15	0.1	3,641	0.00%
2022/05/24	7	14.05	0	0.00	14.00	7	3,773	0.19%
2022/05/23	2	14.15	0	0.00	14.10	2	3,752	0.05%
2022/05/19	0.1	14.08	0	0.00	14.05	0.1	3,809	0.00%
2022/05/18	1	14.45	0	0.00	14.40	1	3,797	0.03%
2022/05/16	3.1	14.12	0	0.00	14.10	3.1	3,786	0.08%
2022/05/13	5	14.10	0	0.00	14.25	5	3,752	0.13%
2022/05/12	6.5	14.47	0	0.00	14.00	6.5	3,756	0.17%
2022/05/11	5.3	14.88	0	0.00	14.85	5.3	3,613	0.15%
2022/05/10	5	15.10	1	14.90	15.15	4	3,549	0.11%
2022/05/09	10.1	15.29	30	15.15	15.15	-19.9	3,531	-0.56%
2022/05/06	4.1	15.71	0	0.00	15.75	4.1	3,470	0.12%
2022/05/05	8	15.93	0	0.00	15.90	8	3,496	0.23%
2022/05/04	2	15.85	1	15.85	15.85	1	3,518	0.03%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/27	7	15.60	0	0.00	15.55	7	3,652	0.19%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/25	14	15.86	0	0.00	15.80	14	3,616	0.39%
2022/04/22	2	16.15	0	0.00	16.20	2	3,596	0.06%
2022/04/21	0	16.35	0	0.00	16.30	0	3,637	0.00%
2022/04/20	4	16.16	0	0.00	16.15	4	3,754	0.11%
2022/04/19	10	16.15	0	0.00	16.20	10	3,782	0.26%
2022/04/18	18.2	16.05	0	0.00	16.00	18.2	3,853	0.47%
2022/04/13	0	0.00	0.2	16.30	16.25	-0.2	3,907	0.00%
2022/04/12	2	16.13	8	16.15	16.20	-6	3,909	-0.15%
2022/04/11	8.6	16.29	0	0.00	16.30	8.6	3,900	0.22%
2022/04/08	25.2	16.67	0	0.00	16.70	25.2	3,776	0.67%
2022/04/07	0	0.00	1	16.35	16.15	-1	3,597	-0.03%
2022/03/31	0	0.00	0.1	16.50	16.45	-0.1	3,645	0.00%
2022/03/28	8	16.40	0	0.00	16.35	8	3,606	0.22%
2022/03/25	10	16.35	5	16.35	16.35	5	3,618	0.14%
2022/03/23	30	16.30	0.2	16.30	16.20	29.8	3,622	0.82%
2022/03/22	0	0.00	3	16.32	16.25	-3	3,609	-0.08%
2022/03/17	0	0.00	4	16.15	16.15	-4	3,591	-0.11%
2022/03/16	2	15.80	0	0.00	15.80	2	3,568	0.06%
2022/03/10	0	0.00	1	15.70	15.75	-1	3,641	-0.03%
2022/03/09	1	15.25	0	0.00	15.40	1	3,615	0.03%
2022/03/07	7.2	15.50	1	15.55	15.30	6.2	3,576	0.17%
2022/03/03	1	15.95	0	0.00	16.05	1	3,539	0.03%
2022/02/24	9	15.72	15	15.81	15.75	-6	3,581	-0.17%
2022/02/22	4	16.05	0	0.00	16.05	4	3,614	0.11%
2022/02/18	1	16.25	1	16.25	16.25	0	3,856	0.00%
2022/02/17	5	16.35	0	0.00	16.30	5	3,875	0.13%
2022/02/15	5	16.30	0	0.00	16.20	5	3,950	0.13%
2022/02/14	10.3	16.27	3	16.25	16.25	7.3	3,939	0.18%
2022/02/11	7	16.69	0	0.00	16.70	7	4,013	0.17%
2022/02/09	4	16.80	0	0.00	16.80	4	4,128	0.10%
2022/02/08	0	0.00	3	16.75	16.80	-3	4,121	-0.07%
2022/02/07	1	16.50	1	16.60	16.55	0	4,117	0.00%
2022/01/26	1	16.30	0	0.00	16.15	1	4,087	0.02%
2022/01/25	0	0.00	8.2	16.15	16.15	-8.2	4,076	-0.20%
2022/01/24	6	16.18	3.1	16.29	16.35	2.9	4,037	0.07%
2022/01/21	4.2	16.57	0	0.00	16.45	4.2	4,014	0.10%
2022/01/20	1	16.60	1	16.60	16.75	0	3,959	0.00%
2022/01/19	2.1	16.73	0	0.00	16.60	2.1	3,927	0.05%
2022/01/17	2.2	16.86	0	0.00	16.85	2.2	3,856	0.06%
2022/01/14	2	17.13	0	0.00	17.10	2	3,787	0.05%
2022/01/13	2	17.20	0	0.00	17.25	2	3,746	0.05%
2022/01/12	1	17.00	0	0.00	16.95	1	3,653	0.03%
2022/01/11	0	0.00	5	17.02	17.00	-5	3,611	-0.14%
2022/01/10	8	16.96	7	16.99	16.95	1	3,550	0.03%
2022/01/06	0	0.00	5	16.85	16.90	-5	3,477	-0.14%
2022/01/04	0	0.00	7.1	16.89	16.95	-7.1	3,433	-0.21%
2022/01/03	14	16.99	2	16.90	16.95	12	3,413	0.35%
2021/12/30	1	16.80	1	16.85	16.95	0	3,322	0.00%
2021/12/29	0	0.00	2	16.85	16.90	-2	3,309	-0.06%
2021/12/28	2	16.73	0	0.00	16.75	2	3,293	0.06%
2021/12/27	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2021/12/24	2	16.55	0	0.00	16.55	2	3,310	0.06%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/16	1	16.35	12	16.38	16.45	-11	3,286	-0.33%
2021/12/14	2	16.48	11	16.56	16.40	-9	3,425	-0.26%
2021/12/09	0	0.00	1	16.80	16.70	-1	3,390	-0.03%
2021/12/08	0	0.00	30	16.70	16.60	-30	3,382	-0.89%
2021/12/02	6	16.05	0	0.00	16.20	6	3,336	0.18%
2021/11/30	9	16.26	0	0.00	16.15	9	3,326	0.27%
2021/11/26	1	16.30	0	0.00	16.25	1	3,281	0.03%
2021/11/25	0	0.00	1	16.60	16.65	-1	3,253	-0.03%
2021/11/24	0	0.00	8	16.64	16.55	-8	3,264	-0.25%
2021/11/23	3	16.65	0	0.00	16.55	3	3,295	0.09%
2021/11/19	6	16.60	4	16.63	16.70	2	3,250	0.06%
2021/11/18	34	16.76	4	16.71	16.80	30	3,182	0.94%
2021/11/17	12	16.42	4	16.39	16.50	8	2,998	0.27%
2021/11/16	0	0.00	5	16.10	16.15	-5	2,911	-0.17%
2021/11/15	0	0.00	11	16.10	16.10	-11	2,937	-0.37%
2021/11/11	6	15.74	0	0.00	15.75	6	2,987	0.20%
2021/11/09	0	0.00	14	15.70	15.65	-14	3,038	-0.46%
2021/11/08	0	0.00	1	15.45	15.70	-1	3,053	-0.03%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/10/29	1	15.00	0	0.00	15.15	1	3,207	0.03%
2021/10/28	1	15.15	1	15.20	15.15	0	3,236	0.00%
2021/10/27	0	0.00	2	15.25	15.30	-2	3,294	-0.06%
2021/10/19	2	15.20	0	0.00	15.20	2	4,289	0.05%
2021/10/15	1	15.00	0	0.00	15.00	1	4,401	0.02%
2021/10/13	1	14.90	0	0.00	14.90	1	4,625	0.02%
2021/10/06	10	14.95	2	15.00	15.00	8	5,019	0.16%
2021/10/05	8	14.69	0	0.00	14.90	8	5,051	0.16%
2021/10/04	19	14.81	2	14.80	14.70	17	5,094	0.33%
2021/10/01	6	14.98	0.7	15.00	14.95	5.3	5,133	0.10%
2021/09/29	2	15.20	0	0.00	15.20	2	5,348	0.04%
2021/09/24	9	15.31	0	0.00	15.30	9	5,601	0.16%
2021/09/23	0	0.00	4	15.25	15.25	-4	5,726	-0.07%
2021/09/22	2	15.00	1	15.05	14.95	1	5,777	0.02%
2021/09/17	2	15.40	0	0.00	15.25	2	5,779	0.03%
2021/09/16	5	15.35	0	0.00	15.40	5	5,776	0.09%
2021/09/15	0	0.00	3	15.60	15.55	-3	5,877	-0.05%
2021/09/13	1	15.60	0	0.00	15.60	1	5,957	0.02%
2021/09/10	2	15.30	0	0.00	15.30	2	6,058	0.03%
2021/09/08	2	15.25	0	0.00	15.25	2	6,181	0.03%
2021/09/02	2	15.75	0	0.00	15.70	2	6,336	0.03%
2021/08/31	0	0.00	36	15.85	15.85	-36	6,467	-0.56%
2021/08/30	2	15.80	0	0.00	15.85	2	6,613	0.03%
2021/08/27	0	0.00	16	15.70	15.70	-16	6,674	-0.24%
2021/08/25	0	0.00	0.2	15.55	15.55	-0.2	6,761	0.00%
2021/08/23	0.2	15.20	0	0.00	15.15	0.2	6,982	0.00%
2021/08/20	1	15.00	0	0.00	14.95	1	7,200	0.01%
2021/08/19	3	14.90	1	15.00	15.00	2	7,318	0.03%
2021/08/18	4	14.95	7	15.00	15.35	-3	7,344	-0.04%
2021/08/17	0.2	14.80	2.7	14.82	14.75	-2.5	7,374	-0.03%
2021/08/16	27	14.96	0	0.00	14.75	27	7,425	0.36%
2021/08/13	8	15.33	15	15.43	15.25	-7	7,547	-0.09%
2021/08/12	1	15.50	2	15.65	15.60	-1	7,632	-0.01%
2021/08/11	4	15.70	0	0.00	15.65	4	7,764	0.05%
2021/08/10	17	15.99	3	16.07	15.95	14	7,977	0.18%
2021/08/09	2	16.05	11	16.09	16.20	-9	8,277	-0.11%
2021/08/06	5	15.80	0	0.00	15.90	5	8,449	0.06%
2021/08/04	10	15.85	1	15.95	15.95	9	9,585	0.09%
2021/08/03	11	15.80	0	0.00	15.75	11	10,126	0.11%
2021/08/02	5	16.00	5	15.90	15.90	0	10,576	0.00%
2021/07/30	12	16.10	0	0.00	16.00	12	10,694	0.11%
2021/07/29	22	17.11	4	17.15	17.20	18	10,756	0.17%
2021/07/28	4	16.98	24	16.84	17.05	-20	10,864	-0.18%
2021/07/27	5	17.34	14	17.25	17.20	-9	11,249	-0.08%
2021/07/26	0	0.00	6	17.70	17.50	-6	11,528	-0.05%
2021/07/23	4	17.65	0	0.00	17.70	4	12,031	0.03%
2021/07/22	0	0.00	0.1	17.50	17.45	-0.1	12,240	0.00%
2021/07/21	4	17.50	5	17.45	17.40	-1	12,592	-0.01%
2021/07/20	4	17.49	1	17.45	17.45	3	13,084	0.02%
2021/07/19	3	17.75	0	0.00	17.80	3	13,321	0.02%
2021/07/16	0	0.00	1	17.70	17.70	-1	14,103	-0.01%
2021/07/15	0	0.00	6	17.45	17.60	-6	14,383	-0.04%
2021/07/13	2	17.28	0	0.00	17.20	2	15,516	0.01%
2021/07/12	0	0.00	5	17.35	17.35	-5	15,851	-0.03%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/08	0	0.00	3.1	17.30	17.30	-3.1	16,191	-0.02%
2021/07/07	3	17.20	1	17.15	17.15	2	16,401	0.01%
2021/07/06	4	17.40	0	0.00	17.45	4	16,643	0.02%
2021/07/05	0.5	17.10	14	17.07	17.20	-13.5	16,652	-0.08%
2021/07/02	2	16.95	0	0.00	16.90	2	16,708	0.01%
2021/07/01	5	17.09	5	17.08	16.95	0	16,780	0.00%
2021/06/30	0	0.00	12.1	16.80	16.95	-12.1	16,878	-0.07%
2021/06/29	0	0.00	2	16.65	16.65	-2	16,922	-0.01%
2021/06/28	0	0.00	5.1	16.80	16.85	-5.1	17,096	-0.03%
2021/06/25	3	16.70	15	16.80	16.70	-12	17,300	-0.07%
2021/06/24	1	16.70	61	16.70	16.85	-60	17,433	-0.34%
2021/06/23	2	16.50	0	0.00	16.50	2	17,774	0.01%
2021/06/22	10	16.35	0.3	16.35	16.35	9.7	18,269	0.05%
2021/06/21	45	16.18	3	16.35	16.10	42	18,332	0.23%
2021/06/18	18	16.44	0	0.00	16.40	18	18,345	0.10%
2021/06/17	2.1	16.55	0	0.00	16.60	2.1	18,306	0.01%
2021/06/16	16	16.57	0	0.00	16.55	16	18,454	0.09%
2021/06/15	16	16.65	0	0.00	16.65	16	18,507	0.09%
2021/06/11	2	16.75	2	16.80	16.75	0	18,488	0.00%
2021/06/10	5	16.64	7	16.69	16.80	-2	18,535	-0.01%
2021/06/09	10	16.89	0	0.00	16.75	10	18,714	0.05%
2021/06/08	10	17.08	12	17.01	17.00	-2	18,820	-0.01%
2021/06/07	9.1	17.07	6	17.10	17.10	3.1	19,045	0.02%
2021/06/04	5	17.60	3	17.53	17.50	2	18,928	0.01%
2021/06/03	1	17.75	7	17.74	17.75	-6	18,984	-0.03%
2021/06/02	6	17.77	0	0.00	17.70	6	19,069	0.03%
2021/06/01	3	17.63	5	17.57	17.70	-2	18,996	-0.01%
2021/05/31	2	17.50	3.1	17.78	17.50	-1.1	18,961	-0.01%
2021/05/28	8.1	17.52	4	17.50	17.65	4.1	18,896	0.02%
2021/05/27	2	16.88	5	17.12	17.20	-3	18,879	-0.02%
2021/05/26	0	0.00	1	16.85	16.95	-1	18,956	-0.01%
2021/05/25	2.1	16.75	3	16.83	16.80	-0.9	19,022	0.00%
2021/05/24	1.1	16.79	1	16.65	16.65	0.1	18,996	0.00%
2021/05/21	4	16.60	5	16.44	16.65	-1	18,932	-0.01%
2021/05/20	5.2	16.06	5	16.02	16.10	0.2	18,760	0.00%
2021/05/19	21.2	16.22	10	16.16	16.25	11.2	18,665	0.06%
2021/05/18	16	16.07	14	15.81	16.20	2	18,597	0.01%
2021/05/17	8	15.10	12	15.68	15.00	-4	18,403	-0.02%
2021/05/14	20	16.15	0	0.00	16.20	20	18,194	0.11%
2021/05/13	4	16.30	7	15.96	16.10	-3	17,976	-0.02%
2021/05/12	28	16.88	26	16.48	16.40	2	17,636	0.01%
2021/05/11	17.4	18.05	8	17.96	17.95	9.4	16,906	0.06%
2021/05/10	12.1	18.50	0	0.00	18.55	12.1	16,422	0.07%
2021/05/07	1	18.25	0.5	18.60	18.60	0.5	15,989	0.00%
2021/05/06	12	18.61	1	18.35	18.45	11	15,900	0.07%
2021/05/05	20	18.41	20	18.42	18.45	0	15,720	0.00%
2021/05/04	39	18.47	4	17.90	18.05	35	15,494	0.23%
2021/05/03	52	19.07	20.1	19.35	18.95	31.9	14,976	0.21%
2021/04/29	11	18.91	10	18.97	19.30	1	14,545	0.01%
2021/04/28	29	18.51	0	0.00	18.45	29	14,027	0.21%
2021/04/27	35	18.89	10	18.80	18.75	25	13,826	0.18%
2021/04/26	1.2	18.57	11.5	18.88	18.95	-10.3	13,475	-0.08%
2021/04/23	35.2	18.37	12	18.26	18.40	23.2	13,019	0.18%
2021/04/22	19	19.11	45.1	18.66	18.50	-26.1	12,820	-0.20%
2021/04/21	11.3	18.06	9	18.37	18.45	2.3	12,099	0.02%
2021/04/20	26.3	18.18	33	18.27	18.30	-6.7	11,991	-0.06%
2021/04/19	21	18.67	7.1	18.66	18.95	14	11,847	0.12%
2021/04/16	13	17.05	24.1	17.26	17.70	-11.1	11,440	-0.10%
2021/04/15	4	16.80	5.4	16.75	16.80	-1.4	11,678	-0.01%
2021/04/14	1	16.10	9	16.26	16.45	-8	12,089	-0.07%
2021/04/13	33	16.73	1	16.55	16.35	32	12,530	0.26%
2021/04/12	8	16.44	1	16.50	16.55	7	12,421	0.06%
2021/04/09	1	16.05	10	16.05	16.05	-9	12,301	-0.07%
2021/04/08	21	15.97	2	15.98	16.05	19	12,582	0.15%
2021/04/07	9	15.89	1	16.00	15.95	8	13,102	0.06%
2021/04/06	6	15.92	6	15.90	15.85	0	13,097	0.00%
2021/04/01	8	15.57	2	15.60	15.65	6	12,953	0.05%
2021/03/31	2	15.45	68	15.40	15.60	-66	12,884	-0.51%
2021/03/30	0	0.00	10	15.36	15.45	-10	12,676	-0.08%
2021/03/29	1	15.15	11	15.19	15.20	-10	12,468	-0.08%
2021/03/26	9	15.08	70	15.09	15.10	-61	12,538	-0.49%
2021/03/25	68	15.35	32	15.38	15.40	36	12,267	0.29%
2021/03/24	15	14.85	0	0.00	14.85	15	11,840	0.13%
2021/03/23	12	14.63	0	0.00	14.70	12	11,769	0.10%
2021/03/22	7	14.80	0	0.00	14.85	7	11,719	0.06%
2021/03/19	33	14.76	0	0.00	14.80	33	11,743	0.28%
2021/03/18	6	14.65	10	14.65	14.70	-4	11,635	-0.03%
2021/03/17	10	14.45	0	0.00	14.55	10	11,632	0.09%
2021/03/16	4	14.48	3	14.55	14.45	1	11,789	0.01%
2021/03/15	7	14.42	0	0.00	14.50	7	11,914	0.06%
2021/03/12	0	0.00	23	14.35	14.40	-23	12,001	-0.19%
2021/03/11	3	14.25	12	14.30	14.30	-9	12,099	-0.07%
2021/03/09	17	14.31	0	0.00	14.25	17	12,166	0.14%
2021/03/05	0	0.00	1	14.00	14.10	-1	12,101	-0.01%
2021/03/04	1	14.05	0	0.00	14.15	1	12,235	0.01%
2021/03/03	0	0.00	0	14.05	14.15	0	12,233	0.00%
2021/03/02	4	13.95	1	14.10	13.90	3	12,162	0.02%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/25	13	14.33	0.9	14.15	14.35	12.1	11,958	0.10%
2021/02/24	11	14.05	0	0.00	14.15	11	11,979	0.09%
2021/02/23	3	14.20	0	0.00	14.25	3	12,040	0.02%
2021/02/22	5	14.00	0	0.00	14.05	5	12,088	0.04%
2021/02/19	0	0.00	2	14.05	14.10	-2	12,033	-0.02%
2021/02/18	1	14.20	0	0.00	14.20	1	12,008	0.01%
2021/02/17	2	13.90	0	0.00	14.00	2	11,930	0.02%
2021/02/05	0	0.00	1	13.85	13.85	-1	11,820	-0.01%
2021/02/03	0	0.00	1	13.65	13.65	-1	11,912	-0.01%
2021/02/02	1	13.80	0	0.00	13.75	1	11,963	0.01%
2021/02/01	5	13.41	9.2	13.37	13.55	-4.2	11,995	-0.04%
2021/01/28	0	0.00	1	13.65	13.55	-1	11,840	-0.01%
2021/01/27	1	13.90	0	0.00	13.75	1	11,748	0.01%
2021/01/26	21	14.10	4	13.91	13.80	17	11,710	0.15%
2021/01/25	0	0.00	21	13.80	13.80	-21	11,636	-0.18%
2021/01/22	0	0.00	0.8	13.80	13.95	-0.8	11,593	-0.01%
2021/01/20	2	13.85	42.1	13.76	13.75	-40.1	11,437	-0.35%
2021/01/19	0	0.00	5	14.10	14.15	-5	11,285	-0.04%
2021/01/18	27	13.98	5	14.05	14.15	22	11,226	0.20%
2021/01/15	4	13.98	0	0.00	13.95	4	11,118	0.04%
2021/01/14	1	14.15	50	14.25	14.15	-49	10,973	-0.45%
2021/01/13	0	0.00	2	14.40	14.40	-2	10,826	-0.02%
2021/01/12	1	14.00	18	14.30	14.05	-17	10,566	-0.16%
2021/01/11	12	14.75	2	14.75	14.75	10	10,218	0.10%
2021/01/08	22	15.29	31.7	14.96	15.20	-9.7	9,826	-0.10%
2021/01/07	13	14.83	44	15.01	15.15	-31	9,139	-0.34%
2021/01/06	76	14.42	46.3	14.23	14.20	29.7	8,507	0.35%
2021/01/05	6	13.90	2	14.10	13.90	4	7,848	0.05%
2021/01/04	4	13.70	41	13.61	13.95	-37	7,708	-0.48%
2020/12/31	1.2	13.65	65	13.71	13.55	-63.8	7,479	-0.85%
2020/12/30	21	13.93	15	14.14	14.10	6	7,039	0.09%
2020/12/29	5	13.30	0	0.00	13.35	5	6,360	0.08%
2020/12/28	0	0.00	2	13.25	13.30	-2	6,271	-0.03%
2020/12/25	6	13.05	0	0.00	13.05	6	6,174	0.10%
2020/12/24	7	12.95	0	0.00	13.00	7	6,143	0.11%
2020/12/23	1	12.85	0	0.00	12.85	1	6,139	0.02%
2020/12/22	122	13.25	2	13.10	12.80	120	6,121	1.96%	大買/鉅額交易
2020/12/21	13	12.87	2	13.05	13.15	11	6,019	0.18%
2020/12/16	0	0.00	15	12.63	12.70	-15	5,906	-0.25%
2020/12/15	2	12.60	2	12.58	12.50	0	5,998	0.00%
2020/12/14	1	12.80	0	0.00	12.80	1	5,965	0.02%
2020/12/11	0	0.00	7	12.81	12.90	-7	5,938	-0.12%
2020/12/10	0	0.00	113	12.90	12.85	-113	6,029	-1.87%	大賣/鉅額交易
2020/12/09	0	0.00	35	12.82	12.80	-35	5,909	-0.59%
2020/12/08	12	12.85	25.1	12.90	12.70	-13.1	5,777	-0.23%
2020/12/07	1	12.90	0.7	12.95	13.00	0.3	5,465	0.01%
2020/12/04	11	12.50	0	0.00	12.60	11	5,196	0.21%
2020/12/03	20	12.31	15	12.17	12.45	5	5,046	0.10%
2020/12/01	44	12.00	0	0.00	12.20	44	4,875	0.90%
2020/11/30	3	12.00	0	0.00	12.00	3	4,808	0.06%
2020/11/27	3	11.90	3	11.85	11.90	0	4,693	0.00%
2020/11/26	2	11.95	0	0.00	11.95	2	4,766	0.04%
2020/11/25	3	11.90	1	11.85	11.85	2	4,952	0.04%
2020/11/24	1	11.75	0	0.00	11.80	1	4,849	0.02%
2020/11/23	56	11.85	0	0.00	11.85	56	4,791	1.17%
2020/11/20	30	11.60	1	11.70	11.70	29	4,659	0.62%
2020/11/11	6	11.50	2	11.40	11.50	4	4,734	0.08%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/11/06	0	0.00	10.5	11.00	11.00	-10.5	5,035	-0.21%
2020/11/04	1	10.90	0	0.00	10.95	1	5,568	0.02%
2020/11/03	2	10.98	0	0.00	10.95	2	5,820	0.03%
2020/11/02	0	0.00	2	10.90	11.00	-2	6,035	-0.03%
2020/10/30	0	0.00	0.5	10.76	10.90	-0.5	6,218	-0.01%
2020/10/29	0	0.00	16	10.80	10.85	-16	6,233	-0.26%
2020/10/22	0	0.00	5	11.00	11.15	-5	7,335	-0.07%
2020/10/19	0	0.00	1	10.90	10.90	-1	7,920	-0.01%
2020/10/08	0	0.00	0.6	10.85	10.90	-0.6	8,446	-0.01%
2020/10/06	1	10.90	20	10.90	10.95	-19	8,750	-0.22%
2020/09/30	5	10.70	0	0.00	10.75	5	9,580	0.05%
2020/09/29	1	10.70	0	0.00	10.70	1	9,722	0.01%
2020/09/28	15	10.80	0	0.00	10.85	15	9,830	0.15%
2020/09/24	1	10.65	0	0.00	10.60	1	9,984	0.01%
2020/09/22	1	10.95	0	0.00	11.00	1	9,752	0.01%
2020/09/21	3	11.35	0	0.00	11.20	3	9,691	0.03%
2020/09/15	0	0.00	4	11.14	11.30	-4	9,497	-0.04%
2020/09/14	0	0.00	2	11.00	11.00	-2	9,385	-0.02%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/01	11.6	11.14	20	11.05	11.10	-8.4	9,365	-0.09%
2020/08/31	10	10.85	0	0.00	11.00	10	9,247	0.11%
2020/08/27	0	0.00	2	10.75	10.75	-2	9,044	-0.02%
2020/08/20	3	10.60	3	10.55	10.60	0	8,927	0.00%
2020/08/19	0.2	10.85	0	0.00	10.85	0.2	8,802	0.00%
2020/08/18	0	0.00	13	10.80	10.85	-13	8,734	-0.15%
2020/08/14	5	10.90	10	10.95	10.85	-5	8,622	-0.06%
2020/08/13	61	11.03	53	10.94	10.90	8	8,510	0.09%
2020/08/12	0	0.00	36	11.72	11.80	-36	8,192	-0.44%
2020/08/11	0	0.00	10	11.80	11.80	-10	7,939	-0.13%
2020/08/10	1	11.80	0	0.00	11.85	1	7,715	0.01%
2020/08/07	13	11.76	0	0.00	11.75	13	7,414	0.18%
2020/08/06	1	11.75	0	0.00	11.75	1	7,151	0.01%
2020/08/05	1	11.85	0	0.00	11.80	1	6,955	0.01%
2020/08/04	1	11.70	0	0.00	11.70	1	6,782	0.01%
2020/08/03	3	11.70	0	0.00	11.65	3	6,754	0.04%
2020/07/31	17	11.84	0	0.00	11.90	17	6,653	0.26%
2020/07/30	29	11.81	0	0.00	12.00	29	6,447	0.45%
2020/07/29	12	11.59	0	0.00	11.60	12	6,059	0.20%
2020/07/28	1	11.80	0	0.00	11.35	1	5,953	0.02%
2020/07/27	9	11.91	7	11.80	11.60	2	5,733	0.03%
2020/07/24	6	11.38	0	0.00	11.40	6	5,291	0.11%
2020/07/23	16	11.76	0	0.00	11.60	16	5,176	0.31%
2020/07/22	6	11.78	1	11.85	11.75	5	5,104	0.10%
2020/07/20	2	11.30	0	0.00	11.35	2	4,755	0.04%
2020/07/14	0	0.00	2	11.60	11.45	-2	4,565	-0.04%
2020/07/13	0	0.00	5	11.55	11.70	-5	4,457	-0.11%
2020/07/10	28	11.79	12	11.79	11.70	16	4,318	0.37%
2020/07/09	10	11.65	5	11.68	11.60	5	3,928	0.13%
2020/07/07	1	10.95	5	10.95	11.00	-4	3,400	-0.12%
2020/07/03	1	10.45	0	0.00	10.55	1	3,213	0.03%
2020/07/02	0	0.00	10	10.45	10.50	-10	3,157	-0.32%
2020/06/29	0	0.00	8	10.35	10.35	-8	3,215	-0.25%
2020/06/23	0	0.00	32	10.40	10.45	-32	3,280	-0.98%
2020/06/18	5	10.20	0	0.00	10.20	5	3,099	0.16%
2020/06/17	0	0.00	3	10.30	10.30	-3	3,020	-0.10%
2020/06/15	1	10.05	10	10.05	10.00	-9	3,059	-0.29%
2020/06/12	16	10.10	0	0.00	10.10	16	3,039	0.53%
2020/06/11	2	10.23	20	10.30	10.15	-18	3,002	-0.60%
2020/06/10	1	10.45	0	0.00	10.45	1	2,991	0.03%
2020/06/09	30	10.35	0	0.00	10.35	30	3,033	0.99%
2020/06/08	7	10.36	0	0.00	10.40	7	3,039	0.23%
2020/06/05	2	10.20	0	0.00	10.20	2	2,976	0.07%
2020/06/03	5	10.20	0	0.00	10.20	5	3,029	0.17%
2020/06/02	10	10.05	0	0.00	10.10	10	2,983	0.34%
2020/05/29	1	9.92	0	0.00	9.97	1	2,921	0.03%
2020/05/27	5	9.92	0	0.00	9.94	5	2,931	0.17%
2020/05/20	1	9.95	3	9.96	9.95	-2	2,909	-0.07%
2020/05/18	0	0.00	1	9.98	9.98	-1	2,887	-0.03%
2020/05/15	0	0.00	2	10.00	9.96	-2	2,865	-0.07%
2020/05/12	2	10.02	0	0.00	10.00	2	2,831	0.07%
2020/05/04	5	9.69	0	0.00	9.66	5	2,801	0.18%
2020/04/30	1	9.81	0	0.00	9.82	1	2,775	0.04%
2020/04/20	0	0.00	1	9.47	9.40	-1	2,803	-0.04%
2020/04/10	0	0.00	5	9.36	9.36	-5	2,752	-0.18%
2020/04/06	5	9.26	0	0.00	9.29	5	4,038	0.12%
2020/03/31	0	0.00	84	9.35	9.38	-84	4,072	-2.06%
2020/03/27	1	9.15	0	0.00	9.19	1	4,072	0.02%
2020/03/20	24	8.24	0.2	8.50	8.50	23.9	4,639	0.51%
2020/03/16	1	8.60	0	0.00	8.52	1	4,672	0.02%
2020/03/12	22	9.10	0	0.00	9.10	22	4,666	0.47%
2020/03/11	2	9.53	0	0.00	9.44	2	4,715	0.04%
2020/03/09	30	9.63	0	0.00	9.64	30	4,800	0.62%
2020/03/06	10	9.89	4	9.90	9.89	6	4,786	0.13%
2020/03/02	0	0.00	5	9.78	9.81	-5	5,117	-0.10%
2020/02/21	2	10.00	0	0.00	10.00	2	5,694	0.04%
2020/02/17	0	0.00	3	10.00	10.00	-3	6,260	-0.05%
2020/02/10	5	10.03	0	0.00	10.05	5	6,818	0.07%
2020/02/03	0	0.00	55	10.04	10.10	-55	7,021	-0.78%
2020/01/30	5	10.15	48	10.15	10.15	-43	6,969	-0.62%
2020/01/20	0	0.00	10	10.65	10.65	-10	6,897	-0.14%
2020/01/17	20	10.65	1	10.65	10.70	19	6,909	0.27%
2020/01/16	14	10.60	0	0.00	10.65	14	6,937	0.20%
2020/01/14	0	0.00	10	10.65	10.65	-10	6,965	-0.14%
2020/01/09	20	10.40	0	0.00	10.45	20	7,161	0.28%
2020/01/08	1	10.35	0	0.00	10.25	1	7,208	0.01%
2020/01/06	0	0.00	4	10.50	10.35	-4	7,267	-0.06%
2020/01/03	0	0.00	1	10.65	10.60	-1	7,219	-0.01%
2019/12/31	0	0.00	4	11.00	11.25	-4	6,988	-0.06%
2019/12/24	0	0.00	6	10.70	10.70	-6	5,745	-0.10%
2019/12/20	4	10.85	1	10.85	10.65	3	5,698	0.05%
2019/12/19	3	10.82	0	0.00	10.90	3	5,572	0.05%
2019/12/18	5	10.83	10	10.75	10.85	-5	5,472	-0.09%
2019/12/17	0	0.00	10	10.65	10.70	-10	5,344	-0.19%
2019/12/16	0	0.00	10	10.55	10.55	-10	5,157	-0.19%
2019/12/13	2	10.55	10	10.55	10.55	-8	5,164	-0.15%
2019/11/29	0	0.00	10	10.40	10.60	-10	4,779	-0.21%
2019/11/25	0	0.00	2	10.58	10.60	-2	4,508	-0.04%
2019/11/21	0	0.00	6	10.20	10.25	-6	4,279	-0.14%
2019/11/20	1	10.10	3	10.22	10.25	-2	4,210	-0.05%
2019/11/19	0	0.00	3	10.02	10.10	-3	4,127	-0.07%
2019/11/18	0	0.00	5	9.92	9.92	-5	3,930	-0.13%
2019/11/12	5	9.80	0	0.00	9.80	5	3,658	0.14%
2019/10/31	0	0.00	3	9.20	9.20	-3	3,658	-0.08%
2019/10/24	0	0.00	0.1	9.20	9.23	-0.1	3,640	0.00%
2019/10/23	0	0.00	20	9.11	9.13	-20	3,631	-0.55%
2019/10/22	0	0.00	39	9.16	9.18	-39	3,623	-1.08%
2019/10/18	1	9.15	0	0.00	9.15	1	3,604	0.03%
2019/10/17	0	0.00	5	9.15	9.11	-5	3,425	-0.15%
2019/10/16	0	0.00	1	9.05	9.06	-1	3,376	-0.03%
2019/10/15	1	9.03	3	9.02	9.04	-2	3,359	-0.06%
2019/10/09	0	0.00	5	8.99	8.99	-5	3,266	-0.15%
2019/10/04	0	0.00	1	8.89	8.89	-1	3,190	-0.03%
2019/10/03	0	0.00	13	8.86	8.89	-13	3,206	-0.41%
2019/10/01	3	8.85	0.4	8.85	8.85	2.6	3,226	0.08%
2019/09/27	1	8.82	0	0.00	8.81	1	3,226	0.03%
2019/09/26	2	8.85	0	0.00	8.86	2	3,214	0.06%
2019/09/25	1	8.95	0	0.00	8.92	1	3,192	0.03%
2019/09/24	2	9.00	0	0.00	9.00	2	3,171	0.06%
2019/09/12	4	9.01	0	0.00	9.03	4	3,083	0.13%
2019/09/11	11	9.03	0	0.00	9.02	11	3,070	0.36%
2019/09/10	15	9.05	0	0.00	9.04	15	3,057	0.49%
2019/09/09	20	9.01	0	0.00	9.01	20	3,036	0.66%
2019/09/05	7	8.87	0	0.00	8.86	7	2,947	0.24%
2019/09/03	2	8.77	0	0.00	8.77	2	2,962	0.07%
2019/09/02	1	8.75	0	0.00	8.76	1	2,932	0.03%
2019/08/26	3	8.84	0	0.00	8.85	3	2,828	0.11%
2019/08/23	10	8.91	0	0.00	8.88	10	2,778	0.36%
2019/08/22	1	8.90	0	0.00	8.95	1	2,753	0.04%
2019/08/21	3	8.89	0	0.00	8.88	3	2,717	0.11%
2019/08/20	3	8.89	0	0.00	8.90	3	2,729	0.11%
2019/08/15	10	8.79	0	0.00	8.82	10	2,734	0.37%
2019/08/12	19	9.05	0	0.00	9.04	19	2,504	0.76%
2019/08/07	3	9.19	0	0.00	9.21	3	2,004	0.15%
2019/08/06	15	9.14	0	0.00	9.19	15	2,031	0.74%
2019/08/05	2	9.30	0	0.00	9.24	2	1,993	0.10%
2019/08/01	0	0.00	79	9.45	9.43	-79	1,977	-3.99%
2019/07/31	0.5	9.47	40	9.52	9.49	-39.5	2,084	-1.89%
2019/07/30	0	0.00	5	9.58	9.53	-5	2,081	-0.24%
2019/07/29	0	0.00	5	9.55	9.57	-5	2,127	-0.24%
2019/07/26	0	0.00	9	9.56	9.55	-9	2,157	-0.42%
2019/07/24	0	0.00	7	9.55	9.55	-7	2,201	-0.32%
2019/07/19	0	0.00	10	9.54	9.55	-10	2,194	-0.46%
2019/07/18	0	0.00	10	9.54	9.53	-10	2,201	-0.45%
2019/07/15	0	0.00	10	9.50	9.50	-10	2,141	-0.47%
2019/06/27	1	9.44	0	0.00	9.45	1	2,505	0.04%
2019/05/31	10	9.26	0	0.00	9.25	10	3,791	0.26%
2019/05/16	5	9.21	0	0.00	9.19	5	4,016	0.12%
2019/05/09	2	9.28	0	0.00	9.35	2	3,975	0.05%
2019/04/30	7	9.30	0	0.00	9.30	7	3,635	0.19%
2019/04/29	14	9.31	0	0.00	9.30	14	3,608	0.39%
2019/04/26	27	9.33	0	0.00	9.31	27	3,588	0.75%
2019/04/23	3	9.36	0	0.00	9.35	3	3,583	0.08%
2019/04/22	5	9.38	0	0.00	9.37	5	3,573	0.14%
2019/04/18	25	9.38	0	0.00	9.33	25	3,574	0.70%
2019/04/16	30	9.39	0	0.00	9.38	30	3,545	0.85%
2019/04/15	10	9.41	0	0.00	9.43	10	3,515	0.28%
2019/04/12	10	9.42	0	0.00	9.40	10	3,512	0.28%
2019/04/10	1	9.46	0	0.00	9.45	1	3,485	0.03%
2019/04/09	4	9.49	0	0.00	9.49	4	3,464	0.12%
2019/04/01	0	0.00	3	9.48	9.45	-3	3,119	-0.10%
2019/03/22	1	9.65	0	0.00	9.66	1	2,805	0.04%
2019/02/21	3	9.16	0	0.00	9.15	3	1,444	0.21%
2019/02/20	1	9.17	0	0.00	9.20	1	1,401	0.07%
2019/02/15	0	0.00	2	9.16	9.16	-2	1,337	-0.15%
2019/01/30	2	9.14	0	0.00	9.14	2	1,342	0.15%
2019/01/14	1	8.94	0	0.00	9.00	1	1,512	0.07%
2019/01/10	2	9.11	0	0.00	9.05	2	1,642	0.12%
2019/01/03	2	8.91	0	0.00	8.96	2	1,882	0.11%
2019/01/02	2	8.92	0	0.00	8.90	2	1,947	0.10%
2018/12/25	2	8.91	0	0.00	8.88	2	2,039	0.10%
2018/12/24	2	8.94	0	0.00	8.94	2	2,062	0.10%
2018/12/21	4	8.92	0	0.00	8.89	4	2,121	0.19%
2018/12/20	0	0.00	1	8.95	8.94	-1	2,101	-0.05%
2018/11/28	4	9.16	0	0.00	9.20	4	2,241	0.18%
2018/11/26	5	9.16	0	0.00	9.18	5	2,288	0.22%
2018/10/31	6	9.22	0	0.00	9.24	6	3,043	0.20%
2018/10/25	2	9.05	0	0.00	9.07	2	3,097	0.06%
2018/10/23	1	9.08	0	0.00	9.09	1	3,155	0.03%
2018/10/17	2	9.43	0.6	9.39	9.33	1.4	3,060	0.05%
2018/10/05	2	10.05	0	0.00	10.05	2	2,723	0.07%
2018/08/24	34	10.37	0	0.00	10.35	34	3,284	1.04%
2018/08/23	0	0.00	8	11.25	11.25	-8	3,209	-0.25%
2018/08/22	2	11.25	0	0.00	11.25	2	3,107	0.06%
2018/08/13	3	11.15	0	0.00	11.15	3	3,122	0.10%
2018/08/06	1	11.30	0	0.00	11.25	1	2,939	0.03%
2018/07/26	0	0.00	0.2	11.00	11.00	-0.2	2,677	-0.01%
2018/07/05	5	10.75	2	10.90	10.75	3	2,992	0.10%
2018/06/12	2	11.60	0	0.00	11.65	2	2,652	0.08%
2018/06/06	0	0.00	2	11.60	11.60	-2	2,541	-0.08%
2018/06/04	2	11.35	1	11.30	11.35	1	2,408	0.04%
2018/05/31	0	0.00	2	11.20	11.35	-2	2,374	-0.08%
2018/05/17	3	11.25	0	0.00	11.20	3	2,390	0.13%
2018/05/14	2	11.20	0	0.00	11.15	2	2,632	0.08%
2018/05/11	2	11.30	20	11.25	11.25	-18	2,614	-0.69%
2018/05/08	0	0.00	32	11.20	11.25	-32	2,638	-1.21%
2018/04/30	0	0.00	1	11.15	11.25	-1	2,922	-0.03%
2018/04/27	0	0.00	30	11.10	11.10	-30	2,926	-1.03%
2018/04/25	1	11.05	2	11.05	11.10	-1	3,051	-0.03%
2018/04/24	2	11.15	0	0.00	11.20	2	3,192	0.06%
2018/04/19	0	0.00	6	11.16	11.15	-6	3,229	-0.19%
2018/04/18	0	0.00	15	11.10	11.10	-15	3,212	-0.47%
2018/04/17	0.4	11.10	0	0.00	11.10	0.4	3,218	0.01%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/03/31	40	11.34	0	0.00	11.25	40	3,521	1.14%
2018/03/21	0.3	11.20	0	0.00	11.25	0.3	3,608	0.01%
2018/03/19	0	0.00	2	11.30	11.30	-2	3,754	-0.05%
2018/03/15	2	11.40	0	0.00	11.35	2	3,766	0.05%
2018/03/06	0	0.00	2	11.20	11.15	-2	4,672	-0.04%
2018/02/26	0.2	11.40	0.9	11.40	11.45	-0.7	4,804	-0.01%
2018/02/07	10	11.20	0	0.00	11.00	10	4,938	0.20%
2018/02/06	2	10.90	7	11.06	10.95	-5	4,889	-0.10%
2018/02/02	10	12.00	0	0.00	11.95	10	4,693	0.21%
2018/02/01	10	12.00	1	11.95	12.00	9	4,694	0.19%
2018/01/31	2	11.90	0	0.00	11.90	2	4,679	0.04%
2018/01/30	0	0.00	2	12.00	12.00	-2	4,661	-0.04%
2018/01/29	10	12.30	0	0.00	12.30	10	4,586	0.22%
2018/01/26	27	11.95	1	12.10	12.10	26	4,498	0.58%
2018/01/25	3	12.00	0	0.00	11.95	3	4,423	0.07%
2018/01/19	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2018/01/18	3	11.83	1	11.90	11.95	2	4,179	0.05%
2018/01/16	11	11.70	0	0.00	11.70	11	3,966	0.28%
2018/01/09	1	11.50	0	0.00	11.50	1	3,996	0.03%
2018/01/04	25	11.20	2	11.20	11.20	23	3,927	0.59%
2018/01/02	0	0.00	80	11.45	11.40	-80	3,768	-2.12%