群益證 (6005)-元大-金門券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	24.90	0	0.00	24.90	0.4	13,052	0.00%
2024/04/29	3	24.82	40.2	24.76	24.95	-37.2	12,951	-0.29%
2024/04/26	1	23.90	27	24.11	23.90	-26	12,610	-0.21%
2024/04/25	9	24.12	1	24.05	23.85	8	12,448	0.06%
2024/04/24	4.4	24.26	8	24.45	24.50	-3.7	12,287	-0.03%
2024/04/23	20	24.50	17.2	24.52	24.30	2.8	11,977	0.02%
2024/04/22	12	24.28	32	24.54	24.70	-20	11,562	-0.17%
2024/04/19	6.2	22.36	53	23.38	23.50	-46.8	10,678	-0.44%
2024/04/18	0	0.00	51.1	22.96	23.20	-51.1	9,965	-0.51%
2024/04/17	4.5	21.14	0	0.00	21.20	4.5	9,257	0.05%
2024/04/16	0.5	21.05	0.2	21.30	21.05	0.3	9,106	0.00%
2024/04/15	7	21.34	11	21.46	21.60	-4	8,867	-0.05%
2024/04/12	2	21.70	14	21.71	21.75	-12	8,757	-0.14%
2024/04/11	2.5	21.56	10	21.65	21.55	-7.5	8,604	-0.09%
2024/04/09	2	21.25	0	21.55	21.40	2	8,264	0.02%
2024/04/08	7	21.40	11	21.39	21.45	-4	7,941	-0.05%
2024/04/03	3	19.60	4	19.65	19.75	-1	7,514	-0.01%
2024/04/01	2	19.73	5.1	19.70	19.70	-3.1	7,328	-0.04%
2024/03/29	9	19.10	0.3	19.10	19.15	8.7	7,007	0.12%
2024/03/28	2	19.15	0	0.00	18.95	2	6,912	0.03%
2024/03/27	0	0.00	4	19.03	19.05	-4	6,710	-0.06%
2024/03/26	0	0.00	0.3	18.85	18.90	-0.3	6,617	0.00%
2024/03/22	4	19.05	0	0.00	19.10	4	6,484	0.06%
2024/03/21	1	19.10	0.1	19.20	19.15	0.9	6,322	0.01%
2024/03/20	4	18.63	0	0.00	18.50	4	5,987	0.07%
2024/03/19	0.2	18.85	0.1	18.85	18.85	0.1	5,893	0.00%
2024/03/18	1	18.55	0	0.00	18.70	1	5,813	0.02%
2024/03/14	2	18.90	13	18.99	18.80	-11	5,393	-0.20%
2024/03/13	0	0.00	3	18.40	18.45	-3	4,828	-0.06%
2024/03/11	5	18.20	0	0.00	18.10	5	4,528	0.11%
2024/03/08	7	18.12	20.1	17.85	17.80	-13.1	4,369	-0.30%
2024/03/07	5	17.85	2.1	17.88	18.00	2.9	4,093	0.07%
2024/03/06	5	17.70	2	17.75	17.75	3	3,869	0.08%
2024/03/05	8	17.48	0	0.00	17.60	8	3,824	0.21%
2024/03/04	5	17.25	0	0.00	17.30	5	3,724	0.13%
2024/02/29	4	16.75	14	16.66	16.75	-10	3,557	-0.28%
2024/02/27	20	16.35	0	0.00	16.50	20	3,410	0.59%
2024/02/26	3	16.40	0	0.00	16.40	3	3,361	0.09%
2024/02/21	2	16.35	3	16.35	16.35	-1	3,386	-0.03%
2024/02/19	42.5	16.55	2	16.55	16.55	40.5	3,366	1.20%
2024/02/15	0	0.00	5	16.10	16.15	-5	3,298	-0.15%
2024/02/05	5	16.00	0	0.00	16.05	5	3,246	0.15%
2024/02/01	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/30	70.1	16.06	0	0.00	16.10	70.1	3,229	2.17%
2024/01/29	50	16.15	0	0.00	16.20	50	3,237	1.54%
2024/01/24	20	16.00	0	0.00	16.05	20	3,192	0.63%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/19	0.2	15.70	0	0.00	15.70	0.2	3,181	0.00%
2024/01/17	3	15.60	0	0.00	15.50	3	3,145	0.10%
2024/01/15	18	16.10	0	0.00	16.10	18	3,009	0.60%
2024/01/12	0	0.00	10	16.10	16.10	-10	3,033	-0.33%
2024/01/09	0	16.25	1	16.15	16.15	-1	3,150	-0.03%
2024/01/08	2	16.33	0	0.00	16.30	2	3,132	0.06%
2024/01/04	3	16.07	0	0.00	16.10	3	3,096	0.10%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2024/01/02	16	16.30	3	16.30	16.30	13	3,129	0.42%
2023/12/29	6	16.33	2	16.35	16.35	4	3,083	0.13%
2023/12/25	3	15.85	0	0.00	15.85	3	3,010	0.10%
2023/12/22	0	0.00	2	15.95	15.85	-2	3,017	-0.07%
2023/12/21	4	16.00	0	0.00	15.95	4	2,981	0.13%
2023/12/19	0	0.00	1	16.00	16.00	-1	2,935	-0.03%
2023/12/15	5	16.15	2	16.25	16.20	3	2,911	0.10%
2023/12/14	8	16.10	2	16.10	16.15	6	2,793	0.21%
2023/11/15	0	0.00	5	15.00	15.05	-5	2,254	-0.22%
2023/11/09	0	14.80	0	0.00	14.70	0	2,323	0.00%
2023/11/06	0	14.80	0	0.00	14.80	0	2,567	0.00%
2023/11/01	0	0.00	0	14.40	14.40	0	2,696	0.00%
2023/10/20	0	0.00	2	14.40	14.50	-2	3,688	-0.05%
2023/10/19	2	14.65	0	0.00	14.65	2	3,776	0.05%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/05	2	14.35	0	0.00	14.40	2	4,233	0.05%
2023/10/04	0	14.35	0	0.00	14.20	0	4,340	0.00%
2023/09/26	2	14.63	0	0.00	14.60	2	4,540	0.04%
2023/09/25	1	14.80	0	0.00	14.75	1	4,573	0.02%
2023/09/22	0	0.00	5	14.65	14.65	-5	4,622	-0.11%
2023/09/21	12	14.78	2	14.80	14.75	10	4,630	0.22%
2023/09/19	2	15.15	0	0.00	15.10	2	4,641	0.04%
2023/09/15	1	15.15	0	0.00	15.05	1	4,715	0.02%
2023/09/14	5	14.98	5	15.10	15.20	0	4,690	0.00%
2023/09/13	1	14.85	0	0.00	14.80	1	4,656	0.02%
2023/09/11	2	14.78	0	0.00	14.75	2	4,835	0.04%
2023/09/07	1	14.75	0.1	14.80	14.70	0.9	4,990	0.02%
2023/09/06	4	14.85	0	0.00	14.80	4	5,072	0.08%
2023/09/05	2	14.85	0	0.00	14.90	2	5,173	0.04%
2023/09/04	0	0.00	5	14.95	14.95	-5	5,546	-0.09%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/31	2	14.80	0	0.00	14.80	2	5,726	0.03%
2023/08/30	1	14.95	0	0.00	14.95	1	5,839	0.02%
2023/08/24	0	0.00	15	14.88	14.90	-15	6,024	-0.25%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/21	2	14.82	0	0.00	14.80	2	6,062	0.03%
2023/08/18	7	14.69	0	0.00	14.65	7	6,048	0.12%
2023/08/17	5	14.60	0	0.00	14.65	5	6,052	0.08%
2023/08/15	10	14.88	0	0.00	14.90	10	6,100	0.16%
2023/08/08	0	0.00	0	15.45	15.40	0	6,582	0.00%
2023/07/31	0	0.00	2	16.20	15.95	-2	6,439	-0.03%
2023/07/26	0	15.55	0	0.00	15.85	0	6,256	0.00%
2023/07/25	0.1	15.60	0	0.00	15.55	0.1	6,067	0.00%
2023/07/24	0	0.00	3	15.00	15.10	-3	5,905	-0.05%
2023/07/20	0	0.00	2	15.20	15.15	-2	5,808	-0.03%
2023/07/18	0	0.00	20	14.95	14.85	-20	5,810	-0.34%
2023/07/17	0	0.00	12	14.93	15.05	-12	5,835	-0.21%
2023/07/14	0	0.00	6	14.61	14.65	-6	5,861	-0.10%
2023/07/12	3	14.65	0	0.00	14.50	3	6,064	0.05%
2023/07/10	5	14.45	0	0.00	14.30	5	6,216	0.08%
2023/06/27	0	0.00	1	14.15	14.15	-1	5,985	-0.02%
2023/06/20	0	0.00	6	14.60	14.55	-6	5,895	-0.10%
2023/06/19	0	0.00	0.3	14.50	14.50	-0.3	5,906	0.00%
2023/06/09	10	14.75	0	0.00	14.65	10	5,633	0.18%
2023/06/08	0	0.00	6	14.92	14.95	-6	5,535	-0.11%
2023/06/06	0.3	14.45	0	0.00	14.25	0.3	5,100	0.00%
2023/05/05	0	0.00	0.1	13.90	13.85	-0.1	4,040	0.00%
2023/04/27	0	0.00	4	13.50	13.50	-4	3,900	-0.10%
2023/04/26	4	13.50	0	0.00	13.60	4	3,866	0.10%
2023/04/25	6	13.50	0	0.00	13.50	6	3,825	0.16%
2023/04/24	0	0.00	5	13.63	13.60	-5	3,751	-0.13%
2023/04/19	5	13.75	5	13.85	13.85	0	3,503	0.00%
2023/04/17	0	0.00	1	13.30	13.35	-1	3,165	-0.03%
2023/04/14	0	0.00	12	13.15	13.70	-12	2,893	-0.41%
2023/04/10	0	0.00	7	12.15	12.20	-7	2,489	-0.28%
2023/03/28	0	0.00	13	12.00	12.00	-13	2,459	-0.53%
2023/03/08	2	12.30	1	12.30	12.30	1	2,451	0.04%
2023/03/07	2	12.30	0	0.00	12.35	2	2,459	0.08%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/17	0	0.00	0	11.85	11.75	0	2,284	0.00%
2023/02/16	0	0.00	0	11.95	11.75	0	2,286	0.00%
2023/02/08	0	0.00	3	12.30	12.35	-3	2,216	-0.14%
2023/02/01	6	11.65	0	0.00	11.50	6	2,090	0.29%
2022/12/22	0	0.00	0.3	11.10	11.10	-0.3	2,244	-0.01%
2022/12/20	0	0.00	1	11.05	11.15	-1	2,299	-0.04%
2022/12/02	2	11.75	0	0.00	11.65	2	2,217	0.09%
2022/12/01	0	0.00	1	11.65	11.75	-1	2,188	-0.05%
2022/11/30	1	11.60	0	0.00	11.75	1	2,132	0.05%
2022/11/28	2	11.15	0	0.00	11.25	2	2,040	0.10%
2022/11/21	1	11.05	0	0.00	11.10	1	2,092	0.05%
2022/11/18	2	10.95	0	0.00	10.95	2	2,092	0.10%
2022/11/17	0	0.00	1	11.05	11.05	-1	2,078	-0.05%
2022/11/16	0	0.00	4	11.05	11.15	-4	2,082	-0.19%
2022/11/15	0	0.00	0.1	11.35	11.25	-0.1	2,061	0.00%
2022/11/10	3	10.68	5	10.65	10.70	-2	1,970	-0.10%
2022/11/02	0	10.35	0	0.00	10.30	0	2,019	0.00%
2022/10/21	5	10.05	0	0.00	10.00	5	1,992	0.25%
2022/10/17	1	9.96	0	0.00	10.05	1	1,874	0.05%
2022/10/13	2	10.00	0	0.00	10.05	2	1,868	0.11%
2022/10/07	2.1	10.40	0	0.00	10.40	2.1	1,924	0.11%
2022/10/04	5	10.50	0	0.00	10.50	5	2,318	0.22%
2022/10/03	1	10.50	0	0.00	10.45	1	2,396	0.04%
2022/09/30	1	10.55	0	0.00	10.55	1	2,452	0.04%
2022/09/05	0	0.00	5	11.65	11.55	-5	2,787	-0.18%
2022/08/22	0	12.30	0	0.00	12.20	0	2,846	0.00%
2022/08/19	0	12.30	0	0.00	12.30	0	2,876	0.00%
2022/07/20	1	11.05	0	0.00	11.05	1	3,513	0.03%
2022/07/15	2	10.80	0	0.00	10.75	2	3,589	0.06%
2022/07/14	1	11.20	0	0.00	11.15	1	3,542	0.03%
2022/07/13	8	12.59	0	0.00	12.65	8	3,433	0.23%
2022/07/12	3	12.57	0	0.00	12.50	3	3,354	0.09%
2022/07/01	1	13.65	0	0.00	13.55	1	3,574	0.03%
2022/06/30	1	14.05	0	0.00	14.00	1	3,545	0.03%
2022/06/29	1	14.20	0	0.00	14.20	1	3,523	0.03%
2022/06/20	1	13.90	0	14.25	13.90	1	3,501	0.03%
2022/06/15	2	14.40	0	0.00	14.40	2	3,439	0.06%
2022/06/14	10	14.20	0	0.00	14.35	10	3,463	0.29%
2022/06/01	1	14.85	0	0.00	14.80	1	3,667	0.03%
2022/05/24	10	14.10	0	0.00	14.00	10	3,773	0.27%
2022/05/18	4	14.25	0	0.00	14.40	4	3,797	0.11%
2022/05/16	12	14.00	0	0.00	14.10	12	3,786	0.32%
2022/05/12	2	14.33	0	0.00	14.00	2	3,756	0.05%
2022/05/10	2	15.15	20	14.95	15.15	-18	3,549	-0.51%
2022/05/09	2	15.20	0	0.00	15.15	2	3,531	0.06%
2022/05/04	10	15.85	0	0.00	15.85	10	3,518	0.28%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/18	3	16.02	0	0.00	16.00	3	3,853	0.08%
2022/04/12	1	16.10	0	0.00	16.20	1	3,909	0.03%
2022/04/08	2	16.65	1	16.65	16.70	1	3,776	0.03%
2022/04/07	2	16.30	0	0.00	16.15	2	3,597	0.06%
2022/03/31	10.7	16.55	0	0.00	16.45	10.7	3,645	0.29%
2022/03/30	4	16.45	0	0.00	16.45	4	3,631	0.11%
2022/03/29	10	16.40	0	0.00	16.45	10	3,606	0.28%
2022/03/24	1	16.30	0.1	16.30	16.35	0.9	3,607	0.02%
2022/03/18	1	16.15	0	0.00	16.25	1	3,629	0.03%
2022/03/14	0.3	15.90	0	0.00	15.90	0.3	3,624	0.01%
2022/03/01	4	15.95	0	0.00	16.00	4	3,578	0.11%
2022/02/25	2	15.80	0.2	15.85	15.70	1.8	3,584	0.05%
2022/02/17	0	0.00	3	16.35	16.30	-3	3,875	-0.08%
2022/02/11	0	0.00	5	16.69	16.70	-5	4,013	-0.12%
2022/02/10	13	16.75	5	16.80	16.80	8	4,024	0.20%
2022/01/13	0	0.00	0	17.15	17.25	0	3,746	0.00%
2022/01/12	8	17.00	0	0.00	16.95	8	3,653	0.22%
2022/01/05	0	0.00	2	16.85	16.90	-2	3,444	-0.06%
2022/01/03	0	0.00	0.1	17.00	16.95	-0.1	3,413	0.00%
2021/12/28	3	16.75	1	16.75	16.75	2	3,293	0.06%
2021/12/27	2	16.70	0	0.00	16.75	2	3,314	0.06%
2021/12/21	0	0.00	0.1	16.55	16.55	-0.1	3,319	0.00%
2021/12/14	0	0.00	3	16.45	16.40	-3	3,425	-0.09%
2021/12/13	0	0.00	2	16.70	16.75	-2	3,396	-0.06%
2021/12/10	3	16.73	0	0.00	16.75	3	3,389	0.09%
2021/12/09	2	16.65	1	16.75	16.70	1	3,390	0.03%
2021/12/08	0	0.00	2	16.75	16.60	-2	3,382	-0.06%
2021/12/07	2	16.40	1	16.25	16.45	1	3,319	0.03%
2021/12/06	1	16.35	0	0.00	16.35	1	3,321	0.03%
2021/12/02	7	16.15	0	0.00	16.20	7	3,336	0.21%
2021/11/29	0	0.00	1	16.05	16.10	-1	3,310	-0.03%
2021/11/25	0	0.00	1	16.60	16.65	-1	3,253	-0.03%
2021/11/24	3.1	16.65	10	16.65	16.55	-6.9	3,264	-0.21%
2021/11/23	2	16.63	0	0.00	16.55	2	3,295	0.06%
2021/11/22	4	16.65	3	16.65	16.75	1	3,277	0.03%
2021/11/19	1	16.60	1	16.65	16.70	0	3,250	0.00%
2021/11/18	9	16.82	9	16.74	16.80	0	3,182	0.00%
2021/11/17	0	0.00	3	16.32	16.50	-3	2,998	-0.10%
2021/11/15	4	16.05	0	0.00	16.10	4	2,937	0.14%
2021/11/12	7	15.91	0	15.90	15.95	7	2,970	0.23%
2021/11/02	0.6	15.20	0	0.00	15.25	0.6	3,166	0.02%
2021/10/28	0	0.00	10	15.15	15.15	-10	3,236	-0.31%
2021/10/20	0	0.00	5	15.30	15.30	-5	4,173	-0.12%
2021/10/18	5	15.00	0	0.00	15.20	5	4,341	0.12%
2021/10/15	1	15.05	0	0.00	15.00	1	4,401	0.02%
2021/10/14	0.1	14.95	0	0.00	14.85	0.1	4,545	0.00%
2021/10/06	0	0.00	1	14.90	15.00	-1	5,019	-0.02%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/30	0	0.00	0.1	15.20	15.20	-0.1	5,188	0.00%
2021/09/22	1	15.00	2	15.00	14.95	-1	5,777	-0.02%
2021/09/16	0	0.00	5	15.40	15.40	-5	5,776	-0.09%
2021/09/15	0	0.00	1	15.55	15.55	-1	5,877	-0.02%
2021/09/14	2	15.65	0	0.00	15.60	2	5,913	0.03%
2021/09/13	0	0.00	5	15.50	15.60	-5	5,957	-0.08%
2021/09/07	0	0.00	4	15.33	15.30	-4	6,218	-0.06%
2021/08/31	0	0.00	5	15.80	15.85	-5	6,467	-0.08%
2021/08/30	1	15.85	0	0.00	15.85	1	6,613	0.02%
2021/08/25	0	0.00	15	15.48	15.55	-15	6,761	-0.22%
2021/08/24	0	0.00	1	15.40	15.50	-1	6,853	-0.01%
2021/08/20	0	0.00	3	14.95	14.95	-3	7,200	-0.04%
2021/08/19	1	15.15	0	0.00	15.00	1	7,318	0.01%
2021/08/18	10	14.85	0	0.00	15.35	10	7,344	0.14%
2021/08/16	0	0.00	1	14.85	14.75	-1	7,425	-0.01%
2021/08/10	2	16.00	0	0.00	15.95	2	7,977	0.03%
2021/08/02	2	16.00	0	0.00	15.90	2	10,576	0.02%
2021/07/30	1	16.05	0	0.00	16.00	1	10,694	0.01%
2021/07/29	10	17.10	1	17.15	17.20	9	10,756	0.08%
2021/07/28	1	17.10	0	0.00	17.05	1	10,864	0.01%
2021/07/21	0	0.00	12	17.36	17.40	-12	12,592	-0.10%
2021/07/16	0	0.00	1	17.65	17.70	-1	14,103	-0.01%
2021/07/15	0	0.00	1	17.55	17.60	-1	14,383	-0.01%
2021/07/13	0	0.00	10	17.30	17.20	-10	15,516	-0.06%
2021/07/07	0	0.00	1	17.20	17.15	-1	16,401	-0.01%
2021/07/06	4	17.40	0	0.00	17.45	4	16,643	0.02%
2021/07/05	1	17.05	0	0.00	17.20	1	16,652	0.01%
2021/07/02	0	0.00	1	16.85	16.90	-1	16,708	-0.01%
2021/07/01	2	17.20	0.6	17.00	16.95	1.4	16,780	0.01%
2021/06/30	1	16.85	0	0.00	16.95	1	16,878	0.01%
2021/06/29	5	16.65	0	0.00	16.65	5	16,922	0.03%
2021/06/28	0	0.00	3	16.80	16.85	-3	17,096	-0.02%
2021/06/25	2	16.85	0	0.00	16.70	2	17,300	0.01%
2021/06/23	2	16.50	3	16.40	16.50	-1	17,774	-0.01%
2021/06/21	3	16.15	6.1	16.15	16.10	-3.1	18,332	-0.02%
2021/06/18	0	0.00	7	16.60	16.40	-7	18,345	-0.04%
2021/06/17	0.1	16.60	1	16.65	16.60	-0.9	18,306	0.00%
2021/06/15	0	0.00	1	16.65	16.65	-1	18,507	-0.01%
2021/06/10	2	16.75	3	16.75	16.80	-1	18,535	-0.01%
2021/06/09	0	0.00	2	16.85	16.75	-2	18,714	-0.01%
2021/06/08	1	17.05	0	0.00	17.00	1	18,820	0.01%
2021/06/07	4	17.05	5	16.90	17.10	-1	19,045	-0.01%
2021/06/04	1	17.55	0	0.00	17.50	1	18,928	0.01%
2021/06/03	1	17.75	6	17.75	17.75	-5	18,984	-0.03%
2021/06/02	2	17.65	0	0.00	17.70	2	19,069	0.01%
2021/05/31	14	17.65	13	17.48	17.50	1	18,961	0.01%
2021/05/28	5	17.45	51	17.60	17.65	-46	18,896	-0.24%
2021/05/27	0	0.00	1	16.90	17.20	-1	18,879	-0.01%
2021/05/26	1	16.80	1	16.90	16.95	0	18,956	0.00%
2021/05/25	12	16.75	3	16.80	16.80	9	19,022	0.05%
2021/05/24	11	16.71	0	0.00	16.65	11	18,996	0.06%
2021/05/20	2	16.10	3	16.03	16.10	-1	18,760	-0.01%
2021/05/19	50	16.20	0	0.00	16.25	50	18,665	0.27%
2021/05/18	2	15.95	5	15.89	16.20	-3	18,597	-0.02%
2021/05/17	4	15.41	13	15.47	15.00	-9	18,403	-0.05%
2021/05/14	3	16.10	7	16.30	16.20	-4	18,194	-0.02%
2021/05/13	2	16.20	0	0.00	16.10	2	17,976	0.01%
2021/05/12	16	16.62	8	16.44	16.40	8	17,636	0.05%
2021/05/11	17	18.27	5.4	18.00	17.95	11.6	16,906	0.07%
2021/05/10	7	18.51	15	18.50	18.55	-8	16,422	-0.05%
2021/05/07	0	18.50	0	0.00	18.60	0	15,989	0.00%
2021/05/06	15	18.63	0	0.00	18.45	15	15,900	0.09%
2021/05/04	1	17.95	5	17.89	18.05	-4	15,494	-0.03%
2021/05/03	7	19.06	4	19.30	18.95	3	14,976	0.02%
2021/04/29	3	19.00	40	19.18	19.30	-37	14,545	-0.25%
2021/04/28	23	18.54	1	18.65	18.45	22	14,027	0.16%
2021/04/27	26	18.96	0	0.00	18.75	26	13,826	0.19%
2021/04/26	6	18.55	21	18.95	18.95	-15	13,475	-0.11%
2021/04/23	23	18.37	6	18.45	18.40	17	13,019	0.13%
2021/04/22	4	18.70	4	18.50	18.50	0	12,820	0.00%
2021/04/21	0	0.00	10	18.26	18.45	-10	12,099	-0.08%
2021/04/20	15	18.32	5	18.23	18.30	10	11,991	0.08%
2021/04/19	5	18.10	1.1	18.93	18.95	3.9	11,847	0.03%
2021/04/16	5	17.70	0	0.00	17.70	5	11,440	0.04%
2021/04/15	2	16.80	0	0.00	16.80	2	11,678	0.02%
2021/04/14	6	16.36	2	16.10	16.45	4	12,089	0.03%
2021/04/12	0	0.00	5	16.55	16.55	-5	12,421	-0.04%
2021/04/09	0	0.00	7	16.06	16.05	-7	12,301	-0.06%
2021/04/08	0	0.00	2	15.95	16.05	-2	12,582	-0.02%
2021/03/31	2	15.48	1	15.45	15.60	1	12,884	0.01%
2021/03/29	2	15.15	0	0.00	15.20	2	12,468	0.02%
2021/03/26	17	15.12	51	15.05	15.10	-34	12,538	-0.27%
2021/03/25	77	15.31	10	15.45	15.40	67	12,267	0.55%
2021/03/18	0	0.00	2	14.65	14.70	-2	11,635	-0.02%
2021/03/17	0	0.00	1	14.45	14.55	-1	11,632	-0.01%
2021/03/15	0	0.00	7.4	14.50	14.50	-7.4	11,914	-0.06%
2021/03/12	0	0.00	2	14.38	14.40	-2	12,001	-0.02%
2021/03/11	0	0.00	4	14.39	14.30	-4	12,099	-0.03%
2021/03/10	0	0.00	1	14.40	14.20	-1	12,004	-0.01%
2021/03/09	1	14.25	1	14.30	14.25	0	12,166	0.00%
2021/03/08	2	14.25	0	0.00	14.20	2	12,121	0.02%
2021/03/05	1	14.00	0	0.00	14.10	1	12,101	0.01%
2021/03/03	0	0.00	1	14.00	14.15	-1	12,233	-0.01%
2021/03/02	3	14.05	0	0.00	13.90	3	12,162	0.02%
2021/02/26	1	13.95	0	0.00	14.10	1	12,090	0.01%
2021/02/25	2	14.18	1	14.40	14.35	1	11,958	0.01%
2021/02/18	0	0.00	6	14.20	14.20	-6	12,008	-0.05%
2021/02/17	3	13.95	0	0.00	14.00	3	11,930	0.03%
2021/01/26	2	13.80	0	0.00	13.80	2	11,710	0.02%
2021/01/22	0	0.00	3	13.80	13.95	-3	11,593	-0.03%
2021/01/21	5	13.93	3	13.90	13.90	2	11,551	0.02%
2021/01/14	1	14.15	0	0.00	14.15	1	10,973	0.01%
2021/01/13	0	0.00	2	14.25	14.40	-2	10,826	-0.02%
2021/01/11	3	14.80	0	0.00	14.75	3	10,218	0.03%
2021/01/08	2	14.93	5	15.12	15.20	-3	9,826	-0.03%
2021/01/07	1	15.05	1.1	15.15	15.15	-0.1	9,139	0.00%
2021/01/06	7	14.13	7.9	14.21	14.20	-0.9	8,507	-0.01%
2021/01/05	5.1	13.87	0	0.00	13.90	5.1	7,848	0.06%
2021/01/04	2	13.80	0.1	13.70	13.95	1.9	7,708	0.02%
2020/12/30	0	0.00	2	13.40	14.10	-2	7,039	-0.03%
2020/12/21	1	13.15	4	12.90	13.15	-3	6,019	-0.05%
2020/12/17	2	12.75	0	0.00	12.80	2	5,856	0.03%
2020/12/09	1	12.95	10.3	12.85	12.80	-9.3	5,909	-0.16%
2020/12/08	8	12.73	5	12.85	12.70	3	5,777	0.05%
2020/12/07	15	12.92	1	12.80	13.00	14	5,465	0.26%
2020/12/02	0	0.00	2	12.20	12.20	-2	4,923	-0.04%
2020/12/01	4	12.00	0	0.00	12.20	4	4,875	0.08%
2020/11/23	0	0.00	5	11.80	11.85	-5	4,791	-0.10%
2020/11/19	5	11.70	0	0.00	11.55	5	4,556	0.11%
2020/11/17	2	11.50	0	0.00	11.50	2	4,525	0.04%
2020/11/11	0	0.00	2	11.45	11.50	-2	4,734	-0.04%
2020/10/29	0	0.00	1	10.85	10.85	-1	6,233	-0.02%
2020/10/27	0	0.00	0.1	10.95	10.95	-0.1	6,529	0.00%
2020/09/22	1	11.15	0	0.00	11.00	1	9,752	0.01%
2020/09/11	0	0.00	3	10.90	10.90	-3	9,386	-0.03%
2020/09/04	0	0.00	1	10.80	10.85	-1	9,366	-0.01%
2020/08/31	1	10.90	0	0.00	11.00	1	9,247	0.01%
2020/08/26	3	10.80	0	0.00	10.80	3	9,034	0.03%
2020/08/20	1	10.50	0	0.00	10.60	1	8,927	0.01%
2020/08/13	0	0.00	10	11.00	10.90	-10	8,510	-0.12%
2020/08/12	2	11.80	20	11.75	11.80	-18	8,192	-0.22%
2020/08/03	0	0.00	1	11.70	11.65	-1	6,754	-0.01%
2020/07/30	10	11.85	0	0.00	12.00	10	6,447	0.16%
2020/07/27	1	11.60	0	0.00	11.60	1	5,733	0.02%
2020/07/09	20	11.75	0	0.00	11.60	20	3,928	0.51%
2020/07/08	0	0.00	48.6	11.05	11.15	-48.6	3,510	-1.38%
2020/07/07	0	0.00	2	10.90	11.00	-2	3,400	-0.06%
2020/07/02	0	0.00	260	10.45	10.50	-260	3,157	-8.23%	大賣/鉅額交易
2020/06/30	0.1	10.35	0	0.00	10.35	0.1	3,183	0.00%
2020/06/05	5	10.20	0	0.00	10.20	5	2,976	0.17%
2020/05/29	51	9.93	0	0.00	9.97	51	2,921	1.75%
2020/05/28	24	9.93	0	0.00	9.94	24	2,891	0.83%
2020/05/27	125	9.93	10	9.93	9.94	115	2,931	3.92%	大買/鉅額交易
2020/05/25	5	9.81	0	0.00	9.86	5	2,925	0.17%
2020/05/20	4	9.92	0	0.00	9.95	4	2,909	0.14%
2020/05/15	0	0.00	5	9.94	9.96	-5	2,865	-0.17%
2020/05/14	0	0.00	22	9.96	9.93	-22	2,841	-0.77%
2020/05/13	60	10.00	0	0.00	9.99	60	2,829	2.12%
2020/04/16	13	9.48	0	0.00	9.46	13	2,769	0.47%
2020/04/09	10	9.39	0	0.00	9.34	10	2,787	0.36%
2020/04/01	2	9.32	0	0.00	9.33	2	4,047	0.05%
2020/03/30	2	9.18	0	0.00	9.21	2	4,065	0.05%
2020/03/23	5	8.16	0	0.00	8.14	5	4,450	0.11%
2020/03/12	10	9.30	0	0.00	9.10	10	4,666	0.21%
2020/03/10	0	0.00	10	9.47	9.53	-10	4,756	-0.21%
2020/03/03	0.4	9.92	0	0.00	9.92	0.4	5,023	0.01%
2020/03/02	5	9.83	0	0.00	9.81	5	5,117	0.10%
2020/02/06	0	0.00	1	10.20	10.30	-1	6,942	-0.01%
2020/01/31	1	10.20	0	0.00	10.20	1	6,969	0.01%
2020/01/17	0	0.00	1.3	10.60	10.70	-1.3	6,909	-0.02%
2020/01/06	1	10.40	0	0.00	10.35	1	7,267	0.01%
2020/01/02	4	10.83	4	10.90	10.75	0	7,258	0.00%
2019/12/31	0	0.00	3	11.05	11.25	-3	6,988	-0.04%
2019/12/30	2	10.80	0	0.00	10.90	2	6,052	0.03%
2019/12/19	0	0.00	1	10.85	10.90	-1	5,572	-0.02%
2019/12/18	2	10.73	0	0.00	10.85	2	5,472	0.04%
2019/12/04	0.6	10.45	0	0.00	10.50	0.6	4,903	0.01%
2019/11/19	0	0.00	10	10.05	10.10	-10	4,127	-0.24%
2019/11/12	0	0.00	260	9.84	9.80	-260	3,658	-7.11%	大賣/鉅額交易
2019/10/23	30	9.12	0	0.00	9.13	30	3,631	0.83%
2019/10/18	0	0.00	24	9.18	9.15	-24	3,604	-0.67%
2019/10/08	4	9.00	0	0.00	9.01	4	3,254	0.12%
2019/09/24	2	9.04	0	0.00	9.00	2	3,171	0.06%
2019/09/23	2	9.02	0	0.00	9.03	2	3,155	0.06%
2019/09/16	10	9.05	0	0.00	9.05	10	3,075	0.33%
2019/09/09	10	9.00	0	0.00	9.01	10	3,036	0.33%
2019/09/03	50	8.77	0	0.00	8.77	50	2,962	1.69%
2019/08/30	2	8.75	0	0.00	8.75	2	2,914	0.07%
2019/08/23	10	8.91	0	0.00	8.88	10	2,778	0.36%
2019/08/22	2	8.88	0	0.00	8.95	2	2,753	0.07%
2019/08/21	2	8.90	0	0.00	8.88	2	2,717	0.07%
2019/08/02	0	0.00	10	9.38	9.35	-10	1,964	-0.51%
2019/07/30	0	0.00	0	9.52	9.53	0	2,081	0.00%
2019/07/12	0	0.00	1	9.50	9.50	-1	2,174	-0.05%
2019/07/01	20	9.49	0	0.00	9.49	20	2,427	0.82%
2019/05/27	10	9.24	0	0.00	9.26	10	3,862	0.26%
2019/05/20	10	9.15	0	0.00	9.13	10	3,994	0.25%
2019/04/24	0	0.00	1	9.35	9.35	-1	3,610	-0.03%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/15	0	0.00	4	9.45	9.43	-4	3,515	-0.11%
2019/04/12	0	0.00	0.2	9.40	9.40	-0.2	3,512	0.00%
2019/04/09	0.6	9.47	0	0.00	9.49	0.6	3,464	0.02%
2019/04/03	1	9.41	0	0.00	9.42	1	3,225	0.03%
2019/03/15	0	0.00	1	9.66	9.68	-1	2,211	-0.05%
2019/03/11	1	9.65	0	0.00	9.69	1	1,830	0.05%
2019/02/18	4	9.20	0	0.00	9.19	4	1,369	0.29%
2018/12/03	5	9.46	0	0.00	9.44	5	2,217	0.23%
2018/11/30	5	9.39	0	0.00	9.39	5	2,204	0.23%
2018/10/24	50	9.18	0	0.00	9.18	50	3,151	1.59%
2018/10/12	10	9.27	0	0.00	9.40	10	2,965	0.34%
2018/10/11	10	9.64	0	0.00	9.37	10	2,898	0.34%
2018/09/27	10	10.35	0	0.00	10.35	10	2,771	0.36%
2018/09/26	10	10.35	0	0.00	10.30	10	2,770	0.36%
2018/09/21	10	10.35	30	10.40	10.40	-20	2,939	-0.68%
2018/09/07	50	10.35	0	0.00	10.30	50	3,002	1.67%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/21	10	11.20	0	0.00	11.20	10	3,076	0.32%
2018/08/13	0	0.00	100	11.15	11.15	-100	3,122	-3.20%
2018/08/10	0	0.00	50	11.40	11.40	-50	3,062	-1.63%
2018/08/08	20	11.30	0	0.00	11.30	20	2,981	0.67%
2018/08/02	20	11.25	0	0.00	11.20	20	2,872	0.70%
2018/07/25	10	10.95	0	0.00	10.95	10	2,665	0.38%
2018/07/06	60	10.75	0	0.00	10.75	60	2,967	2.02%
2018/06/07	0	0.00	18	11.75	11.75	-18	2,593	-0.69%
2018/06/06	19	11.60	1	11.55	11.60	18	2,541	0.71%
2018/04/25	0	0.00	6	11.05	11.10	-6	3,051	-0.20%
2018/04/24	4	11.20	0	0.00	11.20	4	3,192	0.13%
2018/04/11	0	11.30	0	0.00	11.30	0	3,314	0.00%
2018/02/23	0	0.00	5	11.50	11.45	-5	4,850	-0.10%
2018/02/22	10	11.35	0	0.00	11.35	10	4,953	0.20%
2018/02/21	50	11.40	0	0.00	11.45	50	5,044	0.99%
2018/02/12	0	0.00	2	11.25	11.20	-2	5,051	-0.04%
2018/02/08	7	11.04	0	0.00	11.20	7	4,972	0.14%
2018/01/22	0	0.00	170	11.90	11.95	-170	4,321	-3.93%	大賣/鉅額交易
2018/01/08	170	11.47	0	0.00	11.50	170	4,009	4.24%	大買/鉅額交易