群益證 (6005)-元大-前金券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	26.45	35.3	26.49	26.20	-29.3	13,611	-0.22%
2024/05/02	0	0.00	25	25.32	25.80	-25	13,337	-0.19%
2024/04/30	2	24.90	3	24.93	24.90	-1	13,052	-0.01%
2024/04/29	1	25.15	0	0.00	24.95	1	12,951	0.01%
2024/04/26	0	23.80	3.1	23.79	23.90	-3.1	12,610	-0.02%
2024/04/25	3.4	24.13	23	24.42	23.85	-19.6	12,448	-0.16%
2024/04/24	6	24.27	16.3	24.35	24.50	-10.3	12,287	-0.08%
2024/04/23	8	24.52	18.2	24.59	24.30	-10.2	11,977	-0.08%
2024/04/22	15.5	24.60	45	24.86	24.70	-29.5	11,562	-0.26%
2024/04/19	5	22.60	15	22.77	23.50	-10	10,678	-0.09%
2024/04/18	3	22.20	54	22.90	23.20	-51	9,965	-0.51%
2024/04/17	6	21.09	0	0.00	21.20	6	9,257	0.06%
2024/04/16	11.1	20.93	54	21.18	21.05	-43	9,106	-0.47%
2024/04/15	1.1	21.55	0	0.00	21.60	1.1	8,867	0.01%
2024/04/12	22.4	21.54	18	21.68	21.75	4.4	8,757	0.05%
2024/04/11	2	21.55	0	0.00	21.55	2	8,604	0.02%
2024/04/10	13	21.19	0	0.00	21.35	13	8,450	0.15%
2024/04/09	46	20.97	24	21.38	21.40	22	8,264	0.27%
2024/04/08	3	21.42	24.8	21.21	21.45	-21.8	7,941	-0.27%
2024/04/03	5.1	19.50	0	0.00	19.75	5.1	7,514	0.07%
2024/04/02	7	19.75	0	0.00	19.70	7	7,444	0.09%
2024/04/01	5.8	19.53	20.5	19.63	19.70	-14.7	7,328	-0.20%
2024/03/29	1.1	19.10	2	19.13	19.15	-0.9	7,007	-0.01%
2024/03/28	15	19.08	0	0.00	18.95	15	6,912	0.22%
2024/03/27	2	19.03	0	0.00	19.05	2	6,710	0.03%
2024/03/26	21.1	18.87	10	18.90	18.90	11.1	6,617	0.17%
2024/03/25	0	19.00	13.9	19.00	19.00	-13.9	6,522	-0.21%
2024/03/22	2.1	19.05	1	18.90	19.10	1.1	6,484	0.02%
2024/03/21	11.1	19.06	67	19.14	19.15	-56	6,322	-0.88%
2024/03/20	7	18.61	1	18.80	18.50	6	5,987	0.10%
2024/03/19	10	18.85	1	18.90	18.85	9	5,893	0.15%
2024/03/18	30.8	18.50	14	18.75	18.70	16.8	5,813	0.29%
2024/03/15	14.6	18.65	23.3	18.64	18.60	-8.7	5,680	-0.15%
2024/03/14	24.5	18.83	35	19.02	18.80	-10.5	5,393	-0.19%
2024/03/13	19	18.41	5	18.33	18.45	14	4,828	0.29%
2024/03/12	1.1	18.30	2	18.28	18.35	-1	4,662	-0.02%
2024/03/11	5	18.01	29	18.13	18.10	-24	4,528	-0.53%
2024/03/08	1.2	17.76	53	17.85	17.80	-51.9	4,369	-1.19%
2024/03/07	1.2	17.74	9	17.92	18.00	-7.8	4,093	-0.19%
2024/03/06	5.2	17.73	0	0.00	17.75	5.2	3,869	0.14%
2024/03/05	1.1	17.58	5	17.50	17.60	-3.9	3,824	-0.10%
2024/03/04	0.1	17.30	0	17.35	17.30	0	3,724	0.00%
2024/03/01	0.1	17.05	6	17.02	17.05	-5.9	3,648	-0.16%
2024/02/29	0.3	16.72	32.3	16.73	16.75	-32	3,557	-0.90%
2024/02/27	7	16.44	1	16.50	16.50	6	3,410	0.18%
2024/02/26	45	16.40	0	0.00	16.40	45	3,361	1.34%
2024/02/23	1	16.45	2.1	16.50	16.45	-1.1	3,362	-0.03%
2024/02/22	0.2	16.45	2	16.40	16.45	-1.8	3,387	-0.05%
2024/02/21	41.1	16.35	0	16.35	16.35	41.1	3,386	1.21%
2024/02/20	1	16.50	5	16.54	16.45	-4	3,397	-0.12%
2024/02/16	7	16.34	6	16.35	16.40	1	3,371	0.03%
2024/02/15	43.1	16.03	4	16.05	16.15	39.1	3,298	1.19%
2024/02/05	0.1	16.10	0	0.00	16.05	0.1	3,246	0.00%
2024/02/02	0.2	16.15	0	0.00	16.15	0.2	3,230	0.00%
2024/02/01	0.4	16.11	0	0.00	16.15	0.4	3,232	0.01%
2024/01/31	0	0.00	30	16.00	16.10	-30	3,238	-0.93%
2024/01/30	80	16.13	0.5	16.15	16.10	79.5	3,229	2.46%
2024/01/29	6	16.10	0.5	16.15	16.20	5.5	3,237	0.17%
2024/01/26	20	16.00	7	16.06	16.15	13	3,232	0.40%
2024/01/25	23	16.00	1	16.05	16.05	22	3,202	0.69%
2024/01/24	300	16.00	15	16.00	16.05	285	3,192	8.93%	大買/鉅額交易
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/22	3	15.75	0	0.00	15.80	3	3,192	0.09%
2024/01/19	4	15.69	4	15.60	15.70	0	3,181	0.00%
2024/01/18	0	0.00	7	15.60	15.60	-7	3,165	-0.22%
2024/01/17	59	15.61	0	0.00	15.50	59	3,145	1.88%
2024/01/16	3	15.88	20	15.90	15.85	-17	3,090	-0.55%
2024/01/15	20	16.10	0	0.00	16.10	20	3,009	0.66%
2024/01/12	2	16.10	0	0.00	16.10	2	3,033	0.07%
2024/01/11	3	16.22	0	0.00	16.20	3	3,023	0.10%
2024/01/09	154	16.20	1	16.15	16.15	153	3,150	4.86%	大買/鉅額交易
2024/01/08	20	16.38	0	0.00	16.30	20	3,132	0.64%
2024/01/05	30	16.15	0	0.00	16.15	30	3,068	0.98%
2024/01/04	2	16.10	0	0.00	16.10	2	3,096	0.06%
2024/01/03	0.5	16.15	0	0.00	16.05	0.5	3,178	0.02%
2024/01/02	2	16.30	0	0.00	16.30	2	3,129	0.06%
2023/12/29	2	16.35	7.4	16.33	16.35	-5.4	3,083	-0.18%
2023/12/28	6	16.15	0	0.00	16.15	6	3,054	0.20%
2023/12/26	0	0.00	7	15.90	16.00	-7	3,002	-0.23%
2023/12/25	0	0.00	5	15.88	15.85	-5	3,010	-0.17%
2023/12/22	11	15.85	0	0.00	15.85	11	3,017	0.36%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/20	40	15.95	0	0.00	16.10	40	2,957	1.35%
2023/12/19	90	16.06	0	0.00	16.00	90	2,935	3.07%
2023/12/18	0	0.00	1	16.20	16.20	-1	2,924	-0.03%
2023/12/15	3	16.20	0	0.00	16.20	3	2,911	0.10%
2023/12/14	50	16.11	1	16.15	16.15	49	2,793	1.75%
2023/12/13	1	15.95	2	15.95	15.90	-1	2,699	-0.04%
2023/12/12	1	15.95	5	15.90	15.90	-4	2,721	-0.15%
2023/12/11	1	15.95	2.1	15.92	15.95	-1.1	2,748	-0.04%
2023/12/08	10.1	15.74	13	15.86	15.90	-3	2,697	-0.11%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/06	0	0.00	9	15.45	15.55	-9	2,541	-0.35%
2023/12/05	1	15.50	0	0.00	15.45	1	2,539	0.04%
2023/12/04	0	0.00	3	15.45	15.55	-3	2,526	-0.12%
2023/12/01	0	0.00	15	15.30	15.45	-15	2,463	-0.61%
2023/11/30	3	15.40	0	0.00	15.40	3	2,452	0.12%
2023/11/29	0	0.00	17	15.40	15.45	-17	2,383	-0.71%
2023/11/28	1	15.30	10	15.43	15.40	-9	2,366	-0.38%
2023/11/27	0	0.00	16	15.39	15.25	-16	2,350	-0.68%
2023/11/24	20	15.30	0	0.00	15.35	20	2,330	0.86%
2023/11/21	0	0.00	4	15.40	15.45	-4	2,307	-0.17%
2023/11/20	0	0.00	1	15.20	15.20	-1	2,262	-0.04%
2023/11/17	2	15.15	0	0.00	15.20	2	2,263	0.09%
2023/11/15	10	14.95	18	14.86	15.05	-8	2,254	-0.35%
2023/11/14	10	14.70	14	14.70	14.75	-4	2,205	-0.18%
2023/11/10	22	14.60	3	14.60	14.60	19	2,286	0.83%
2023/11/09	3	14.75	0	0.00	14.70	3	2,323	0.13%
2023/11/08	10	14.85	0	0.00	14.80	10	2,447	0.41%
2023/11/07	0	0.00	5	14.80	14.80	-5	2,490	-0.20%
2023/11/03	1	14.65	0	0.00	14.65	1	2,578	0.04%
2023/10/31	32	14.39	0	0.00	14.25	32	2,780	1.15%
2023/10/30	2	14.35	0	0.00	14.35	2	2,951	0.07%
2023/10/27	0	0.00	3	14.35	14.45	-3	3,001	-0.10%
2023/10/26	0	0.00	8	14.40	14.35	-8	3,111	-0.26%
2023/10/24	2	14.45	0	0.00	14.45	2	3,314	0.06%
2023/10/20	2	14.45	0	0.00	14.50	2	3,688	0.05%
2023/10/19	1	14.65	0	0.00	14.65	1	3,776	0.03%
2023/10/18	10	14.40	0	0.00	14.80	10	3,847	0.26%
2023/10/16	0	0.00	2	14.50	14.45	-2	3,838	-0.05%
2023/10/12	1	14.60	0	0.00	14.60	1	4,104	0.02%
2023/10/06	4	14.45	0	0.00	14.45	4	4,157	0.10%
2023/10/05	2	14.38	13	14.30	14.40	-11	4,233	-0.26%
2023/10/04	21	14.25	0	0.00	14.20	21	4,340	0.48%
2023/10/03	0	0.00	1	14.60	14.55	-1	4,354	-0.02%
2023/10/02	0	0.00	17	14.65	14.65	-17	4,426	-0.38%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/22	2	14.68	0	0.00	14.65	2	4,622	0.04%
2023/09/21	1	14.90	0	0.00	14.75	1	4,630	0.02%
2023/09/20	1	15.00	28	15.05	15.00	-27	4,599	-0.59%
2023/09/19	0	0.00	1	15.20	15.10	-1	4,641	-0.02%
2023/09/18	0	0.00	10	15.05	15.05	-10	4,679	-0.21%
2023/09/15	1	15.10	2	15.15	15.05	-1	4,715	-0.02%
2023/09/14	0	0.00	28	14.96	15.20	-28	4,690	-0.60%
2023/09/11	2	14.80	0	0.00	14.75	2	4,835	0.04%
2023/09/08	0	0.00	7	14.75	14.80	-7	4,908	-0.14%
2023/09/07	0	0.00	12	14.75	14.70	-12	4,990	-0.24%
2023/09/04	0	0.00	1	14.85	14.95	-1	5,546	-0.02%
2023/09/01	1	14.80	8	14.80	14.85	-7	5,651	-0.12%
2023/08/31	3	14.83	0	0.00	14.80	3	5,726	0.05%
2023/08/30	0	0.00	1	14.95	14.95	-1	5,839	-0.02%
2023/08/29	0	0.00	13	14.75	14.80	-13	5,932	-0.22%
2023/08/25	1	14.90	1	14.85	14.85	0	5,984	0.00%
2023/08/24	2	14.88	24	14.95	14.90	-22	6,024	-0.37%
2023/08/23	0	0.00	29	14.75	14.90	-29	6,052	-0.48%
2023/08/21	0	0.00	1	14.80	14.80	-1	6,062	-0.02%
2023/08/17	1	14.40	0	0.00	14.65	1	6,052	0.02%
2023/08/16	4	14.71	0	0.00	14.65	4	6,031	0.07%
2023/08/14	10.1	14.89	0	0.00	14.80	10.1	6,201	0.16%
2023/08/11	1	15.15	26	15.28	15.15	-25	6,164	-0.41%
2023/08/10	0	0.00	2	15.25	15.00	-2	6,142	-0.03%
2023/08/08	0	0.00	4	15.38	15.40	-4	6,582	-0.06%
2023/08/07	0	0.00	0.1	15.50	15.45	-0.1	6,579	0.00%
2023/08/04	0	0.00	13	15.60	15.60	-13	6,579	-0.20%
2023/08/02	60.6	15.66	21	15.65	15.35	39.6	6,546	0.60%
2023/08/01	1	15.80	5	15.95	15.90	-4	6,439	-0.06%
2023/07/31	1	16.00	0	0.00	15.95	1	6,439	0.02%
2023/07/28	1.1	15.94	2	15.95	15.95	-0.9	6,416	-0.01%
2023/07/27	17	16.05	0	0.00	15.95	17	6,368	0.27%
2023/07/26	1.5	15.88	11	15.84	15.85	-9.5	6,256	-0.15%
2023/07/25	0.1	15.15	22	15.58	15.55	-21.9	6,067	-0.36%
2023/07/24	0	0.00	20	14.92	15.10	-20	5,905	-0.34%
2023/07/21	80	14.96	19	15.05	15.00	61	5,819	1.05%
2023/07/20	0	0.00	21	14.96	15.15	-21	5,808	-0.36%
2023/07/19	5	15.05	1.8	14.93	14.95	3.2	5,807	0.06%
2023/07/18	20	14.90	18	15.02	14.85	2	5,810	0.03%
2023/07/17	0	0.00	2	15.03	15.05	-2	5,835	-0.03%
2023/07/14	0	0.00	2	14.63	14.65	-2	5,861	-0.03%
2023/07/13	2	14.33	0	0.00	14.25	2	5,874	0.03%
2023/07/12	18	14.60	4	14.65	14.50	14	6,064	0.23%
2023/07/11	1	14.55	6.1	14.55	14.60	-5.1	6,310	-0.08%
2023/07/10	17	14.80	0	0.00	14.30	17	6,216	0.27%
2023/07/07	0	0.00	18	14.10	14.40	-18	6,164	-0.29%
2023/07/06	2	14.23	0	0.00	14.20	2	6,174	0.03%
2023/06/30	2	14.15	0	0.00	14.25	2	6,065	0.03%
2023/06/29	3	14.30	19	14.25	14.25	-16	6,031	-0.27%
2023/06/28	2	14.20	8	14.20	14.25	-6	5,994	-0.10%
2023/06/26	4	14.40	0	0.00	14.40	4	5,939	0.07%
2023/06/20	1	14.65	2	14.60	14.55	-1	5,895	-0.02%
2023/06/19	12	14.63	0	0.00	14.50	12	5,906	0.20%
2023/06/16	26	14.70	0	0.00	14.60	26	5,887	0.44%
2023/06/15	2	14.60	20	14.60	14.55	-18	5,862	-0.31%
2023/06/14	17	14.75	0	0.00	14.65	17	5,828	0.29%
2023/06/13	2	14.80	5	14.73	14.80	-3	5,787	-0.05%
2023/06/09	27	14.87	0	0.00	14.65	27	5,633	0.48%
2023/06/08	28	14.77	4	15.01	14.95	24	5,535	0.43%
2023/06/07	0	0.00	5	14.50	14.50	-5	5,193	-0.10%
2023/06/06	35	14.39	0	0.00	14.25	35	5,100	0.69%
2023/06/05	3	14.25	0	0.00	14.30	3	5,040	0.06%
2023/06/02	0	0.00	10.1	14.05	14.05	-10.1	4,950	-0.20%
2023/06/01	1	13.85	6	13.87	13.95	-5	4,861	-0.10%
2023/05/31	4	13.94	3	13.95	13.90	1	4,840	0.02%
2023/05/30	0	0.00	5	13.91	13.95	-5	4,827	-0.10%
2023/05/29	2	13.88	7	13.88	13.85	-5	4,847	-0.10%
2023/05/26	0	0.00	15	13.65	13.70	-15	4,834	-0.31%
2023/05/25	1	13.60	0	0.00	13.65	1	4,836	0.02%
2023/05/24	2	13.60	0	0.00	13.70	2	4,863	0.04%
2023/05/23	0	0.00	34	13.64	13.75	-34	4,862	-0.70%
2023/05/22	3	13.50	24	13.46	13.55	-21	4,851	-0.43%
2023/05/19	4	13.46	0	0.00	13.50	4	4,841	0.08%
2023/05/18	0	0.00	19	13.25	13.45	-19	4,776	-0.40%
2023/05/17	1	13.25	17	13.15	13.25	-16	4,655	-0.34%
2023/05/16	9	13.20	17	13.10	13.25	-8	4,571	-0.17%
2023/05/15	15	13.11	1	13.65	13.10	14	4,554	0.31%
2023/05/12	10	13.20	0.4	13.25	13.30	9.6	4,215	0.23%
2023/05/10	0	0.00	19	13.85	13.85	-19	4,121	-0.46%
2023/05/09	0	0.00	17	14.05	13.85	-17	4,082	-0.42%
2023/05/08	0.4	14.04	9	14.04	14.05	-8.6	4,056	-0.21%
2023/05/04	17	13.90	5	14.10	14.10	12	4,009	0.30%
2023/05/03	2	13.70	0	0.00	13.95	2	3,936	0.05%
2023/05/02	0	0.00	1	13.70	13.70	-1	3,919	-0.03%
2023/04/28	0	0.00	0	13.50	13.70	0	3,942	0.00%
2023/04/27	19	13.55	0	0.00	13.50	19	3,900	0.49%
2023/04/26	9	13.55	0	0.00	13.60	9	3,866	0.23%
2023/04/25	1	13.45	0	0.00	13.50	1	3,825	0.03%
2023/04/24	14	13.55	0	0.00	13.60	14	3,751	0.37%
2023/04/20	45	13.60	0	0.00	13.70	45	3,588	1.25%
2023/04/19	2	13.95	1	13.90	13.85	1	3,503	0.03%
2023/04/18	3	13.70	1	13.60	13.40	2	3,290	0.06%
2023/04/17	23	13.43	5	13.37	13.35	18	3,165	0.57%
2023/04/14	28	13.18	139.3	13.24	13.70	-111.3	2,893	-3.85%	大賣/鉅額交易
2023/04/13	0	0.00	17	12.45	12.50	-17	2,575	-0.66%
2023/04/12	0	0.00	17	12.40	12.50	-17	2,565	-0.66%
2023/04/11	20	12.35	1	12.40	12.45	19	2,578	0.74%
2023/04/10	1	12.10	1.9	12.18	12.20	-0.9	2,489	-0.03%
2023/03/30	0	0.00	15	11.95	11.95	-15	2,438	-0.62%
2023/03/21	36	12.10	0	0.00	12.05	36	2,502	1.44%
2023/03/20	0	0.00	2	11.98	12.00	-2	2,494	-0.08%
2023/03/15	0.3	11.80	0	0.00	11.70	0.3	2,390	0.01%
2023/03/14	2	11.75	2	11.80	11.75	0	2,385	0.00%
2023/03/10	0	12.05	0	0.00	11.90	0	2,384	0.00%
2023/03/08	0	0.00	13	12.25	12.30	-13	2,451	-0.53%
2023/03/07	0	0.00	1	12.30	12.35	-1	2,459	-0.04%
2023/03/06	0	0.00	22	11.90	12.10	-22	2,436	-0.90%
2023/03/02	2	11.75	2	11.80	11.85	0	2,432	0.00%
2023/02/21	19	11.87	0	0.00	11.95	19	2,276	0.83%
2023/02/20	17	11.80	2	11.90	11.85	15	2,282	0.66%
2023/02/17	4	11.75	0	0.00	11.75	4	2,284	0.18%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/15	0.2	11.90	0	0.00	11.85	0.2	2,308	0.01%
2023/02/14	0	0.00	10	11.92	11.95	-10	2,304	-0.43%
2023/02/10	30	12.15	0	0.00	11.90	30	2,327	1.29%
2023/02/09	33	12.30	0	0.00	12.15	33	2,272	1.45%
2023/02/08	41	12.13	7	12.15	12.35	34	2,216	1.53%
2023/02/07	21	11.90	0	0.00	11.95	21	2,146	0.98%
2023/02/06	21	11.90	1	11.90	11.85	20	2,125	0.94%
2023/02/03	10	11.82	1	11.95	11.95	9	2,120	0.42%
2023/02/02	2	11.75	1	11.75	11.75	1	2,055	0.05%
2023/02/01	16	11.70	0	0.00	11.50	16	2,090	0.77%
2023/01/31	1	11.50	0	0.00	11.60	1	2,076	0.05%
2023/01/17	0	0.00	0	11.30	11.25	0	2,051	0.00%
2023/01/12	12	11.30	0	0.00	11.25	12	2,187	0.55%
2023/01/09	0	0.00	5	11.10	11.30	-5	2,227	-0.22%
2023/01/05	18	11.00	0	0.00	10.95	18	2,204	0.82%
2023/01/03	6	10.80	0	0.00	10.75	6	2,244	0.27%
2022/12/30	18	10.80	0	0.00	10.85	18	2,267	0.79%
2022/12/29	1	10.70	0	0.00	10.70	1	2,271	0.04%
2022/12/28	8	11.10	0	0.00	11.00	8	2,225	0.36%
2022/12/26	9.1	11.15	0	0.00	11.15	9.1	2,206	0.41%
2022/12/19	17	11.40	0	0.00	11.20	17	2,311	0.74%
2022/12/16	0	11.40	1.1	11.40	11.50	-1.1	2,288	-0.05%
2022/12/07	2	11.50	0	0.00	11.55	2	2,250	0.09%
2022/11/29	0	0.00	1	11.45	11.45	-1	2,070	-0.05%
2022/11/23	0	0.00	1	11.10	11.25	-1	2,066	-0.05%
2022/11/22	34	11.10	1	11.10	11.10	33	2,078	1.59%
2022/11/15	0	0.00	5	11.25	11.25	-5	2,061	-0.24%
2022/11/14	1	11.05	0	0.00	11.10	1	2,030	0.05%
2022/11/10	35	10.70	0	0.00	10.70	35	1,970	1.78%
2022/11/09	1	10.60	0	0.00	10.75	1	1,968	0.05%
2022/11/08	1	10.45	0	0.00	10.45	1	1,943	0.05%
2022/10/31	10	10.15	0	0.00	10.00	10	2,033	0.49%
2022/10/27	0	0.00	13	10.10	10.10	-13	2,000	-0.65%
2022/10/25	0.2	9.95	0	0.00	9.85	0.2	1,993	0.01%
2022/10/21	1	9.93	0	0.00	10.00	1	1,992	0.05%
2022/10/19	0	0.00	2.2	10.05	10.05	-2.2	1,874	-0.12%
2022/10/18	0	0.00	4	10.10	10.10	-4	1,871	-0.21%
2022/10/14	6	10.20	1.5	10.12	10.15	4.5	1,853	0.24%
2022/10/13	0.2	10.10	0	0.00	10.05	0.2	1,868	0.01%
2022/10/07	0	0.00	0.2	10.50	10.40	-0.2	1,924	-0.01%
2022/10/05	0	0.00	1	10.60	10.65	-1	2,173	-0.05%
2022/10/03	0	0.00	0.4	10.57	10.45	-0.4	2,396	-0.02%
2022/09/30	21	10.38	15.2	10.35	10.55	5.8	2,452	0.24%
2022/09/29	2	10.20	0	0.00	10.40	2	2,465	0.08%
2022/09/27	5	10.60	4	10.55	10.50	1	2,460	0.04%
2022/09/23	0	0.00	1	11.00	11.00	-1	2,467	-0.04%
2022/09/22	5	11.00	0.4	11.10	11.00	4.6	2,506	0.18%
2022/09/21	1	11.15	0	0.00	11.15	1	2,535	0.04%
2022/09/20	0	0.00	1.3	11.21	11.20	-1.3	2,512	-0.05%
2022/09/19	0	0.00	1.3	11.18	11.20	-1.3	2,546	-0.05%
2022/09/14	0	0.00	0.2	11.75	11.50	-0.2	2,539	-0.01%
2022/09/13	10	11.75	0.2	11.95	11.85	9.8	2,583	0.38%
2022/09/08	4	11.40	0.2	11.75	11.55	3.8	2,731	0.14%
2022/09/06	8	11.61	0.2	11.70	11.45	7.8	2,766	0.28%
2022/09/05	20	11.60	17	11.65	11.55	3	2,787	0.11%
2022/09/02	0	0.00	32	11.80	11.75	-32	2,820	-1.13%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/31	0	0.00	18	11.85	11.95	-18	2,821	-0.64%
2022/08/30	0	0.00	2	11.90	11.95	-2	2,824	-0.07%
2022/08/29	2	11.90	0	0.00	11.90	2	2,799	0.07%
2022/08/26	0	0.00	6	12.28	12.20	-6	2,794	-0.21%
2022/08/23	6	12.11	0	0.00	12.00	6	2,813	0.21%
2022/08/22	83	12.22	0	0.00	12.20	83	2,846	2.92%
2022/08/19	5	12.25	0	0.00	12.30	5	2,876	0.17%
2022/08/17	0	0.00	0.2	12.35	12.20	-0.2	2,906	-0.01%
2022/08/16	0	12.20	0	0.00	12.25	0	2,914	0.00%
2022/08/12	0	0.00	0.4	12.15	12.20	-0.4	2,893	-0.01%
2022/08/11	0	0.00	0.2	11.90	11.90	-0.2	2,889	-0.01%
2022/08/10	0.2	11.65	0	0.00	11.60	0.2	2,893	0.01%
2022/08/09	5	11.60	0	0.00	11.60	5	2,902	0.17%
2022/08/04	0	0.00	0	11.25	11.15	0	3,164	0.00%
2022/08/03	0	0.00	1	11.20	11.15	-1	3,230	-0.03%
2022/08/02	1.1	11.32	0	0.00	11.25	1.1	3,263	0.03%
2022/07/28	2	11.45	0	0.00	11.45	2	3,349	0.06%
2022/07/26	0	0.00	1	11.30	11.40	-1	3,343	-0.03%
2022/07/25	0	0.00	0.2	11.45	11.40	-0.2	3,363	-0.01%
2022/07/22	0	0.00	0.2	11.35	11.35	-0.2	3,400	-0.01%
2022/07/18	1	10.95	0	0.00	10.85	1	3,611	0.03%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	1.1	11.19	1.5	11.18	11.15	-0.4	3,542	-0.01%
2022/07/13	2	12.60	0	0.00	12.65	2	3,433	0.06%
2022/07/12	1.6	12.60	0	0.00	12.50	1.6	3,354	0.05%
2022/07/11	6.5	13.42	0	0.00	13.20	6.5	3,228	0.20%
2022/07/08	1.1	13.60	0	0.00	13.60	1.1	3,170	0.03%
2022/07/07	0.9	13.61	1	13.65	13.65	-0.1	3,146	0.00%
2022/07/06	0.4	13.70	0	0.00	13.60	0.4	3,146	0.01%
2022/07/05	0.1	13.75	0	0.00	13.90	0.1	3,343	0.00%
2022/07/04	2.1	13.53	2	13.75	13.60	0.1	3,543	0.00%
2022/07/01	2.7	13.74	0	0.00	13.55	2.7	3,574	0.08%
2022/06/30	0.4	14.09	0	0.00	14.00	0.4	3,545	0.01%
2022/06/29	2.8	14.24	0	0.00	14.20	2.8	3,523	0.08%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/21	0	0.00	1.2	14.02	14.25	-1.2	3,524	-0.03%
2022/06/20	0.2	14.00	0	0.00	13.90	0.2	3,501	0.01%
2022/06/17	34	14.05	0	0.00	14.05	34	3,441	0.99%
2022/06/16	1	14.30	0	0.00	14.25	1	3,399	0.03%
2022/06/15	0	0.00	1	14.50	14.40	-1	3,439	-0.03%
2022/06/14	1	14.20	0	0.00	14.35	1	3,463	0.03%
2022/06/13	2	14.28	0	0.00	14.30	2	3,482	0.06%
2022/06/10	0	0.00	1	14.60	14.65	-1	3,465	-0.03%
2022/06/08	1	14.75	0	0.00	14.85	1	3,455	0.03%
2022/06/06	0	0.00	1	14.85	14.85	-1	3,511	-0.03%
2022/05/31	0	0.00	0.7	14.81	14.85	-0.7	3,668	-0.02%
2022/05/30	0	0.00	1	14.65	14.85	-1	3,660	-0.03%
2022/05/26	0.3	14.15	0	0.00	14.15	0.3	3,641	0.01%
2022/05/24	11.2	14.05	0	0.00	14.00	11.2	3,773	0.30%
2022/05/19	1	14.10	3	14.05	14.05	-2	3,809	-0.05%
2022/05/18	2.6	14.39	0	0.00	14.40	2.6	3,797	0.07%
2022/05/17	2	14.15	0	0.00	14.15	2	3,788	0.05%
2022/05/16	7	14.01	0	0.00	14.10	7	3,786	0.18%
2022/05/13	1	14.25	12	14.05	14.25	-11	3,752	-0.29%
2022/05/12	6	14.35	0	0.00	14.00	6	3,756	0.16%
2022/05/11	9	14.86	0	0.00	14.85	9	3,613	0.25%
2022/05/10	11	15.08	0	0.00	15.15	11	3,549	0.31%
2022/05/09	4.2	15.30	0	0.00	15.15	4.2	3,531	0.12%
2022/05/06	1	15.65	0	0.00	15.75	1	3,470	0.03%
2022/05/03	1	15.80	1	15.85	15.85	0	3,563	0.00%
2022/04/28	2	15.65	0	0.00	15.55	2	3,654	0.05%
2022/04/27	5	15.54	0	0.00	15.55	5	3,652	0.14%
2022/04/25	7	15.87	0	0.00	15.80	7	3,616	0.19%
2022/04/22	2	16.15	0	0.00	16.20	2	3,596	0.06%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/13	4	16.21	0	0.00	16.25	4	3,907	0.10%
2022/04/12	2	16.18	0	0.00	16.20	2	3,909	0.05%
2022/04/11	15	16.34	0	0.00	16.30	15	3,900	0.38%
2022/04/08	24	16.62	3.2	16.64	16.70	20.8	3,776	0.55%
2022/04/07	1	16.25	0	0.00	16.15	1	3,597	0.03%
2022/04/01	5	16.40	0	0.00	16.45	5	3,607	0.14%
2022/03/31	0	16.50	10	16.50	16.45	-10	3,645	-0.27%
2022/03/24	0	0.00	1	16.30	16.35	-1	3,607	-0.03%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/22	1	16.25	0	0.00	16.25	1	3,609	0.03%
2022/03/21	0	16.25	0	0.00	16.40	0	3,604	0.00%
2022/03/18	1	16.20	0	0.00	16.25	1	3,629	0.03%
2022/03/17	0	0.00	3	16.12	16.15	-3	3,591	-0.08%
2022/03/16	6	15.83	0	0.00	15.80	6	3,568	0.17%
2022/03/14	2	15.88	0	0.00	15.90	2	3,624	0.06%
2022/03/10	10	15.70	0	0.00	15.75	10	3,641	0.27%
2022/03/09	1	15.25	10	15.30	15.40	-9	3,615	-0.25%
2022/03/08	1	15.15	0	0.00	15.05	1	3,614	0.03%
2022/03/07	4	15.38	0	0.00	15.30	4	3,576	0.11%
2022/03/04	0	16.00	0	0.00	15.90	0	3,506	0.00%
2022/03/02	1	15.95	0	0.00	15.90	1	3,588	0.03%
2022/02/25	9	15.75	10	15.80	15.70	-1	3,584	-0.03%
2022/02/24	3	15.72	0	0.00	15.75	3	3,581	0.08%
2022/02/23	1	16.15	0	0.00	16.10	1	3,493	0.03%
2022/02/21	0	0.00	1	16.30	16.30	-1	3,759	-0.03%
2022/02/18	0	16.30	6	16.25	16.25	-6	3,856	-0.16%
2022/02/15	0	0.00	88	16.29	16.20	-88	3,950	-2.23%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/11	0	16.75	6	16.65	16.70	-6	4,013	-0.15%
2022/02/10	0	0.00	7	16.70	16.80	-7	4,024	-0.17%
2022/02/09	1	16.75	11	16.75	16.80	-10	4,128	-0.24%
2022/02/07	4	16.56	0	0.00	16.55	4	4,117	0.10%
2022/01/26	0	16.25	0	0.00	16.15	0	4,087	0.00%
2022/01/25	2	16.18	2	16.10	16.15	0	4,076	0.00%
2022/01/21	3	16.53	1	16.45	16.45	2	4,014	0.05%
2022/01/20	0	0.00	31	16.52	16.75	-31	3,959	-0.78%
2022/01/19	2	16.65	0	0.00	16.60	2	3,927	0.05%
2022/01/18	0	0.00	27	16.90	16.90	-27	3,853	-0.70%
2022/01/17	2	16.90	0	0.00	16.85	2	3,856	0.05%
2022/01/14	4	17.14	0	0.00	17.10	4	3,787	0.11%
2022/01/13	0	0.00	3	17.08	17.25	-3	3,746	-0.08%
2022/01/12	0	0.00	5	16.99	16.95	-5	3,653	-0.14%
2022/01/11	3	17.00	20	17.00	17.00	-17	3,611	-0.47%
2022/01/10	10	17.00	1	16.90	16.95	9	3,550	0.25%
2022/01/07	0	0.00	13	17.00	16.85	-13	3,504	-0.37%
2022/01/05	2	16.80	1	16.90	16.90	1	3,444	0.03%
2022/01/04	6	17.00	0	0.00	16.95	6	3,433	0.17%
2022/01/03	0	0.00	4	17.15	16.95	-4	3,413	-0.12%
2021/12/30	20	17.00	0	0.00	16.95	20	3,322	0.60%
2021/12/29	2	16.88	3	16.80	16.90	-1	3,309	-0.03%
2021/12/28	7	16.76	0	0.00	16.75	7	3,293	0.21%
2021/12/22	13	16.54	0	0.00	16.40	13	3,322	0.39%
2021/12/21	20.1	16.46	0	0.00	16.55	20.1	3,319	0.61%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/09	14	16.81	0	0.00	16.70	14	3,390	0.41%
2021/12/08	0	0.00	4	16.79	16.60	-4	3,382	-0.12%
2021/12/06	0	0.00	1	16.40	16.35	-1	3,321	-0.03%
2021/12/02	12	16.14	3	16.10	16.20	9	3,336	0.27%
2021/11/26	4	16.60	0	0.00	16.25	4	3,281	0.12%
2021/11/25	1	16.60	0	0.00	16.65	1	3,253	0.03%
2021/11/23	17	16.74	1	16.60	16.55	16	3,295	0.49%
2021/11/18	11	16.70	1	16.85	16.80	10	3,182	0.31%
2021/11/17	7	16.24	2	16.45	16.50	5	2,998	0.17%
2021/11/16	1	16.15	0	0.00	16.15	1	2,911	0.03%
2021/11/15	16	16.15	0	0.00	16.10	16	2,937	0.54%
2021/11/12	0	0.00	6	15.88	15.95	-6	2,970	-0.20%
2021/11/09	17	15.79	0	0.00	15.65	17	3,038	0.56%
2021/11/08	20	15.45	4	15.54	15.70	16	3,053	0.52%
2021/11/05	3	15.10	0	0.00	15.25	3	3,039	0.10%
2021/11/04	0	0.00	0.2	15.15	15.20	-0.2	3,097	-0.01%
2021/11/03	1	15.10	0	0.00	15.30	1	3,169	0.03%
2021/11/01	0	0.00	3	15.22	15.20	-3	3,179	-0.09%
2021/10/29	2	15.18	0	0.00	15.15	2	3,207	0.06%
2021/10/25	0	0.00	0	15.35	15.30	0	3,663	0.00%
2021/10/21	0	0.00	2	15.45	15.50	-2	4,070	-0.05%
2021/10/20	1	15.35	1	15.35	15.30	0	4,173	0.00%
2021/10/19	0	0.00	3	15.25	15.20	-3	4,289	-0.07%
2021/10/13	0	0.00	1	14.90	14.90	-1	4,625	-0.02%
2021/10/06	1	14.90	1	15.05	15.00	0	5,019	0.00%
2021/10/05	1	14.60	86	14.59	14.90	-85	5,051	-1.68%
2021/10/04	1.1	14.71	34	15.00	14.70	-32.9	5,094	-0.65%
2021/10/01	3.1	14.98	0	0.00	14.95	3.1	5,133	0.06%
2021/09/29	1	15.10	0	0.00	15.20	1	5,348	0.02%
2021/09/27	0	0.00	1	15.35	15.30	-1	5,481	-0.02%
2021/09/24	0	0.00	7	15.29	15.30	-7	5,601	-0.12%
2021/09/22	10.2	15.00	0	0.00	14.95	10.2	5,777	0.18%
2021/09/13	10	15.60	1	15.60	15.60	9	5,957	0.15%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/08	0	0.00	7	15.20	15.25	-7	6,181	-0.11%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/06	2	15.48	0	0.00	15.40	2	6,263	0.03%
2021/09/02	0	0.00	1	15.90	15.70	-1	6,336	-0.02%
2021/09/01	2	15.90	3	15.90	15.85	-1	6,414	-0.02%
2021/08/30	12	15.81	2	15.88	15.85	10	6,613	0.15%
2021/08/27	24.1	15.70	5	15.62	15.70	19.1	6,674	0.29%
2021/08/24	13	15.30	1	15.45	15.50	12	6,853	0.18%
2021/08/23	0.1	15.15	5	15.16	15.15	-4.9	6,982	-0.07%
2021/08/20	2	15.00	0	0.00	14.95	2	7,200	0.03%
2021/08/19	11	15.05	10	15.01	15.00	1	7,318	0.01%
2021/08/17	2	14.80	0	0.00	14.75	2	7,374	0.03%
2021/08/16	0.1	15.20	12	15.00	14.75	-11.9	7,425	-0.16%
2021/08/13	3	15.33	0	0.00	15.25	3	7,547	0.04%
2021/08/12	10	15.60	4	15.55	15.60	6	7,632	0.08%
2021/08/11	5	15.64	82	15.60	15.65	-77	7,764	-0.99%
2021/08/10	1	15.90	1	15.90	15.95	0	7,977	0.00%
2021/08/09	21.1	16.12	2	16.20	16.20	19.1	8,277	0.23%
2021/08/05	3	15.85	0.5	15.90	15.85	2.5	8,802	0.03%
2021/08/04	1.1	15.85	1	15.90	15.95	0.1	9,585	0.00%
2021/08/03	3	15.77	0	0.00	15.75	3	10,126	0.03%
2021/08/02	0.2	16.00	0	0.00	15.90	0.2	10,576	0.00%
2021/07/30	10.1	16.10	22	16.13	16.00	-11.9	10,694	-0.11%
2021/07/29	22	17.17	0	0.00	17.20	22	10,756	0.20%
2021/07/28	18	16.98	10	17.00	17.05	8	10,864	0.07%
2021/07/27	30	17.42	0	0.00	17.20	30	11,249	0.27%
2021/07/26	8	17.60	8	17.75	17.50	0	11,528	0.00%
2021/07/23	0	0.00	5	17.65	17.70	-5	12,031	-0.04%
2021/07/22	2	17.50	0	0.00	17.45	2	12,240	0.02%
2021/07/21	30.1	17.42	8	17.50	17.40	22.1	12,592	0.18%
2021/07/20	0	0.00	10	17.70	17.45	-10	13,084	-0.08%
2021/07/19	1	17.80	4	17.65	17.80	-3	13,321	-0.02%
2021/07/16	1	17.70	13	17.67	17.70	-12	14,103	-0.09%
2021/07/15	0	0.00	6	17.47	17.60	-6	14,383	-0.04%
2021/07/14	10	17.20	7	17.19	17.25	3	14,753	0.02%
2021/07/13	10	17.40	0	0.00	17.20	10	15,516	0.06%
2021/07/12	0	0.00	10	17.40	17.35	-10	15,851	-0.06%
2021/07/09	12	17.18	0	0.00	17.25	12	16,041	0.07%
2021/07/08	3	17.35	17	17.36	17.30	-14	16,191	-0.09%
2021/07/07	50	17.25	6	17.30	17.15	44	16,401	0.27%
2021/07/06	10	17.33	13	17.42	17.45	-3	16,643	-0.02%
2021/07/05	0	0.00	4	17.15	17.20	-4	16,652	-0.02%
2021/07/02	1	16.95	0	0.00	16.90	1	16,708	0.01%
2021/07/01	37	17.12	13	17.20	16.95	24	16,780	0.14%
2021/06/30	7	16.89	2.5	16.78	16.95	4.5	16,878	0.03%
2021/06/29	19	16.66	0	0.00	16.65	19	16,922	0.11%
2021/06/28	2	16.85	1	16.70	16.85	1	17,096	0.01%
2021/06/25	12	16.84	4	16.70	16.70	8	17,300	0.05%
2021/06/24	12	16.60	0	0.00	16.85	12	17,433	0.07%
2021/06/23	2	16.55	0	0.00	16.50	2	17,774	0.01%
2021/06/22	7	16.35	0	0.00	16.35	7	18,269	0.04%
2021/06/21	4	16.13	2	16.20	16.10	2	18,332	0.01%
2021/06/18	2	16.40	1	16.55	16.40	1	18,345	0.01%
2021/06/17	1	16.45	6	16.60	16.60	-5	18,306	-0.03%
2021/06/16	1	16.60	0	0.00	16.55	1	18,454	0.01%
2021/06/15	2	16.65	16	16.60	16.65	-14	18,507	-0.08%
2021/06/11	0	0.00	1	16.80	16.75	-1	18,488	-0.01%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/09	8	16.92	10	16.90	16.75	-2	18,714	-0.01%
2021/06/08	5	17.04	52	17.15	17.00	-47	18,820	-0.25%
2021/06/07	8.1	16.92	42	17.14	17.10	-34	19,045	-0.18%
2021/06/04	6.1	17.59	1	17.60	17.50	5.1	18,928	0.03%
2021/06/02	0	0.00	1	17.85	17.70	-1	19,069	-0.01%
2021/06/01	7.1	17.53	0	0.00	17.70	7.1	18,996	0.04%
2021/05/31	17	17.67	10	17.60	17.50	7	18,961	0.04%
2021/05/28	17	17.37	13	17.60	17.65	4	18,896	0.02%
2021/05/27	8	16.95	1	16.85	17.20	7	18,879	0.04%
2021/05/26	0.1	16.80	0	0.00	16.95	0.1	18,956	0.00%
2021/05/25	7.1	16.84	1	16.80	16.80	6.1	19,022	0.03%
2021/05/21	6	16.39	5	16.20	16.65	1	18,932	0.01%
2021/05/20	4	16.13	0	0.00	16.10	4	18,760	0.02%
2021/05/19	9	16.23	0	0.00	16.25	9	18,665	0.05%
2021/05/18	8	15.87	2	16.08	16.20	6	18,597	0.03%
2021/05/17	25	15.27	26	15.29	15.00	-1	18,403	-0.01%
2021/05/14	6	16.37	9	16.11	16.20	-3	18,194	-0.02%
2021/05/13	16	16.24	1	16.10	16.10	15	17,976	0.08%
2021/05/12	20	16.79	149	17.43	16.40	-129	17,636	-0.73%	大賣/鉅額交易
2021/05/11	16	18.10	67.1	18.24	17.95	-51.1	16,906	-0.30%
2021/05/10	16	18.50	2	18.48	18.55	14	16,422	0.09%
2021/05/07	3	18.47	12	18.48	18.60	-9	15,989	-0.06%
2021/05/06	9	18.54	2	18.43	18.45	7	15,900	0.04%
2021/05/05	2	18.58	57.5	18.46	18.45	-55.5	15,720	-0.35%
2021/05/04	13.1	18.07	103.5	17.97	18.05	-90.4	15,494	-0.58%	大賣/
2021/05/03	36	19.18	14	19.10	18.95	22	14,976	0.15%
2021/04/29	50	18.85	18	19.01	19.30	32	14,545	0.22%
2021/04/28	7	18.46	7	18.47	18.45	0	14,027	0.00%
2021/04/27	15	18.78	6	18.77	18.75	9	13,826	0.07%
2021/04/26	23	18.90	9	18.81	18.95	14	13,475	0.10%
2021/04/23	9.5	18.50	12	18.33	18.40	-2.5	13,019	-0.02%
2021/04/22	22.5	18.91	23.5	18.85	18.50	-1	12,820	-0.01%
2021/04/21	13	18.18	39.2	18.23	18.45	-26.2	12,099	-0.22%
2021/04/20	43	18.38	79.5	18.29	18.30	-36.5	11,991	-0.30%
2021/04/19	169.4	18.61	16.1	18.64	18.95	153.3	11,847	1.29%	大買/鉅額交易
2021/04/16	44.6	17.17	3	17.20	17.70	41.6	11,440	0.36%
2021/04/15	2	16.70	0	0.00	16.80	2	11,678	0.02%
2021/04/14	0	0.00	141	16.40	16.45	-141	12,089	-1.17%	大賣/鉅額交易
2021/04/13	42	16.76	61	16.75	16.35	-19	12,530	-0.15%
2021/04/12	23	16.42	3	16.47	16.55	20	12,421	0.16%
2021/04/09	42	16.12	20	16.05	16.05	22	12,301	0.18%
2021/04/08	11	16.05	1	16.05	16.05	10	12,582	0.08%
2021/04/07	20	16.00	31	15.85	15.95	-11	13,102	-0.08%
2021/04/06	51	15.96	4	15.88	15.85	47	13,097	0.36%
2021/04/01	108	15.60	4	15.61	15.65	104	12,953	0.80%	大買/鉅額交易
2021/03/31	1	15.50	3	15.40	15.60	-2	12,884	-0.02%
2021/03/30	3	15.38	0	0.00	15.45	3	12,676	0.02%
2021/03/29	13	15.20	2	15.18	15.20	11	12,468	0.09%
2021/03/26	12	15.04	32	15.04	15.10	-20	12,538	-0.16%
2021/03/25	90	15.19	97.8	15.42	15.40	-7.8	12,267	-0.06%
2021/03/23	105	14.67	3	14.65	14.70	102	11,769	0.87%	大買/鉅額交易
2021/03/22	157	14.75	10	14.79	14.85	147	11,719	1.25%	大買/鉅額交易
2021/03/19	25	14.78	0	0.00	14.80	25	11,743	0.21%
2021/03/18	0	0.00	13	14.60	14.70	-13	11,635	-0.11%
2021/03/17	5	14.50	5	14.45	14.55	0	11,632	0.00%
2021/03/16	0	0.00	4	14.46	14.45	-4	11,789	-0.03%
2021/03/12	7	14.34	0	0.00	14.40	7	12,001	0.06%
2021/03/11	2	14.25	16	14.32	14.30	-14	12,099	-0.12%
2021/03/10	0.8	14.30	0	0.00	14.20	0.8	12,004	0.01%
2021/03/09	2	14.35	17	14.27	14.25	-15	12,166	-0.12%
2021/03/08	1	14.25	8	14.23	14.20	-7	12,121	-0.06%
2021/03/04	2	14.05	0	0.00	14.15	2	12,235	0.02%
2021/03/03	1.2	14.04	0	0.00	14.15	1.2	12,233	0.01%
2021/03/02	2	14.03	9	14.10	13.90	-7	12,162	-0.06%
2021/02/26	6	14.01	0	0.00	14.10	6	12,090	0.05%
2021/02/25	2	14.35	17	14.16	14.35	-15	11,958	-0.13%
2021/02/24	1	14.05	0	0.00	14.15	1	11,979	0.01%
2021/02/23	0	0.00	1	14.05	14.25	-1	12,040	-0.01%
2021/02/18	0	0.00	15	14.01	14.20	-15	12,008	-0.12%
2021/02/17	0	0.00	8	13.90	14.00	-8	11,930	-0.07%
2021/02/02	1	13.85	16	13.75	13.75	-15	11,963	-0.13%
2021/02/01	5	13.30	2	13.35	13.55	3	11,995	0.03%
2021/01/26	0	0.00	11	13.90	13.80	-11	11,710	-0.09%
2021/01/25	0.1	13.75	24	13.83	13.80	-23.9	11,636	-0.21%
2021/01/22	0	0.00	6	13.85	13.95	-6	11,593	-0.05%
2021/01/21	0	0.00	25	13.89	13.90	-25	11,551	-0.22%
2021/01/20	0	0.00	37	13.90	13.75	-37	11,437	-0.32%
2021/01/18	1	14.00	0	0.00	14.15	1	11,226	0.01%
2021/01/15	0	0.00	17	14.11	13.95	-17	11,118	-0.15%
2021/01/14	2	14.25	12	14.20	14.15	-10	10,973	-0.09%
2021/01/13	28	14.30	34	14.27	14.40	-6	10,826	-0.06%
2021/01/12	4	14.10	41	14.55	14.05	-37	10,566	-0.35%
2021/01/11	7	14.78	51.4	15.00	14.75	-44.4	10,218	-0.43%
2021/01/08	33	15.10	36	15.02	15.20	-3	9,826	-0.03%
2021/01/07	77	15.00	5.6	15.00	15.15	71.4	9,139	0.78%
2021/01/06	110	14.20	11	14.42	14.20	99	8,507	1.16%	大買/
2021/01/05	0	0.00	7	14.01	13.90	-7	7,848	-0.09%
2021/01/04	1	13.75	31	13.67	13.95	-30	7,708	-0.39%
2020/12/31	42	13.71	7	13.55	13.55	35	7,479	0.47%
2020/12/30	49	13.71	2	13.60	14.10	47	7,039	0.67%
2020/12/29	20	13.45	6	13.43	13.35	14	6,360	0.22%
2020/12/28	1	13.30	1	13.10	13.30	0	6,271	0.00%
2020/12/25	2	12.95	0	0.00	13.05	2	6,174	0.03%
2020/12/23	22	12.85	5	12.85	12.85	17	6,139	0.28%
2020/12/22	28	13.32	0.4	13.35	12.80	27.6	6,121	0.45%
2020/12/21	1	12.95	2	13.05	13.15	-1	6,019	-0.02%
2020/12/18	0	0.00	18	12.77	12.70	-18	5,895	-0.31%
2020/12/17	0	0.00	15	12.75	12.80	-15	5,856	-0.26%
2020/12/16	0	0.00	21.4	12.64	12.70	-21.4	5,906	-0.36%
2020/12/14	2	12.80	2	12.80	12.80	0	5,965	0.00%
2020/12/10	0	0.00	19	12.91	12.85	-19	6,029	-0.32%
2020/12/09	0	0.00	4	12.85	12.80	-4	5,909	-0.07%
2020/12/08	0	0.00	257	13.09	12.70	-257	5,777	-4.45%	大賣/鉅額交易
2020/12/07	43	12.92	93	12.99	13.00	-50	5,465	-0.91%
2020/12/04	16	12.50	1	12.55	12.60	15	5,196	0.29%
2020/12/03	41	12.42	5	12.48	12.45	36	5,046	0.71%
2020/12/02	28	12.20	2	12.20	12.20	26	4,923	0.53%
2020/12/01	3	12.05	6	12.03	12.20	-3	4,875	-0.06%
2020/11/30	6	11.96	9	12.00	12.00	-3	4,808	-0.06%
2020/11/27	10	11.90	3	11.95	11.90	7	4,693	0.15%
2020/11/26	0	0.00	12.9	11.90	11.95	-12.9	4,766	-0.27%
2020/11/25	0.5	11.85	2	11.90	11.85	-1.5	4,952	-0.03%
2020/11/24	8	11.90	10	11.80	11.80	-2	4,849	-0.04%
2020/11/23	0	0.00	4	11.83	11.85	-4	4,791	-0.08%
2020/11/20	0.4	11.65	0	0.00	11.70	0.4	4,659	0.01%
2020/11/19	0	0.00	3	11.57	11.55	-3	4,556	-0.07%
2020/11/18	0	0.00	2	11.55	11.55	-2	4,477	-0.04%
2020/11/17	3	11.45	3	11.45	11.50	0	4,525	0.00%
2020/11/16	0	0.00	1	11.40	11.45	-1	4,629	-0.02%
2020/11/13	0	0.00	1	11.25	11.30	-1	4,668	-0.02%
2020/11/12	0	0.00	62	11.37	11.30	-62	4,721	-1.31%
2020/11/11	76.1	11.25	15.5	11.43	11.50	60.6	4,734	1.28%
2020/11/10	5	11.35	0	0.00	11.20	5	4,640	0.11%
2020/11/09	0	0.00	5	11.10	11.15	-5	4,884	-0.10%
2020/11/06	0	0.00	11.2	10.96	11.00	-11.2	5,035	-0.22%
2020/11/05	0	0.00	1	11.00	10.95	-1	5,253	-0.02%
2020/11/03	1	10.95	10	10.95	10.95	-9	5,820	-0.15%
2020/10/28	0.5	10.85	6	10.90	10.90	-5.5	6,322	-0.09%
2020/10/23	3	10.95	0	0.00	11.05	3	7,070	0.04%
2020/10/20	0	0.00	16	10.86	10.90	-16	7,853	-0.20%
2020/10/19	5	10.87	4	10.81	10.90	1	7,920	0.01%
2020/10/16	2	10.80	0	0.00	10.80	2	8,088	0.02%
2020/10/15	7	10.80	0	0.00	10.70	7	8,231	0.09%
2020/10/14	0	0.00	18	10.78	10.85	-18	8,253	-0.22%
2020/10/13	1	10.95	0	10.80	10.85	1	8,352	0.01%
2020/10/12	1	10.90	0.3	10.90	10.95	0.7	8,407	0.01%
2020/10/08	0	0.00	14	10.85	10.90	-14	8,446	-0.17%
2020/10/05	0	0.00	1	10.85	10.85	-1	9,169	-0.01%
2020/09/28	10	10.75	2	10.80	10.85	8	9,830	0.08%
2020/09/25	6	10.80	42	10.70	10.60	-36	9,952	-0.36%
2020/09/24	1	10.50	2	10.65	10.60	-1	9,984	-0.01%
2020/09/23	16	10.95	0	0.00	10.90	16	9,808	0.16%
2020/09/22	18	11.07	0	0.00	11.00	18	9,752	0.18%
2020/09/21	0	0.00	1	11.35	11.20	-1	9,691	-0.01%
2020/09/18	10	11.25	1	11.30	11.45	9	9,612	0.09%
2020/09/17	18	11.35	2	11.30	11.30	16	9,470	0.17%
2020/09/16	5	11.20	0	0.00	11.20	5	9,487	0.05%
2020/09/15	0	0.00	1	11.25	11.30	-1	9,497	-0.01%
2020/09/11	0	0.00	3	10.95	10.90	-3	9,386	-0.03%
2020/09/07	72	11.10	10	10.92	11.10	62	9,421	0.66%
2020/09/03	0	0.00	10	10.95	10.90	-10	9,363	-0.11%
2020/09/01	10	11.13	0	0.00	11.10	10	9,365	0.11%
2020/08/31	6	11.00	0	0.00	11.00	6	9,247	0.06%
2020/08/25	1	10.65	0	0.00	10.75	1	9,035	0.01%
2020/08/21	0	0.00	6	10.75	10.70	-6	8,987	-0.07%
2020/08/18	0	0.00	31	10.75	10.85	-31	8,734	-0.35%
2020/08/17	0.5	10.70	61	10.73	10.75	-60.5	8,713	-0.69%
2020/08/14	1	10.95	25	10.95	10.85	-24	8,622	-0.28%
2020/08/13	33.6	11.00	27	11.02	10.90	6.6	8,510	0.08%
2020/08/12	20.3	11.79	0	0.00	11.80	20.3	8,192	0.25%
2020/08/11	4	11.76	3	11.80	11.80	1	7,939	0.01%
2020/08/10	1	11.85	0	0.00	11.85	1	7,715	0.01%
2020/08/07	34	11.81	0	0.00	11.75	34	7,414	0.46%
2020/08/05	2	11.80	0	0.00	11.80	2	6,955	0.03%
2020/08/03	6	11.78	3	11.75	11.65	3	6,754	0.04%
2020/07/31	3	11.85	40	11.80	11.90	-37	6,653	-0.56%
2020/07/30	65	11.75	44	11.95	12.00	21	6,447	0.33%
2020/07/29	13	11.65	1	11.65	11.60	12	6,059	0.20%
2020/07/28	46	11.79	40	11.35	11.35	6	5,953	0.10%
2020/07/27	42	11.86	7	11.74	11.60	35	5,733	0.61%
2020/07/24	4	11.45	4	11.49	11.40	0	5,291	0.00%
2020/07/23	13.4	11.73	6	11.68	11.60	7.4	5,176	0.14%
2020/07/22	5	11.73	1	11.75	11.75	4	5,104	0.08%
2020/07/21	0	0.00	2	11.65	11.70	-2	4,920	-0.04%
2020/07/20	2	11.33	0	0.00	11.35	2	4,755	0.04%
2020/07/17	25	11.55	0	0.00	11.40	25	4,734	0.53%
2020/07/15	3.5	11.41	10	11.40	11.40	-6.5	4,603	-0.14%
2020/07/14	10	11.48	0	0.00	11.45	10	4,565	0.22%
2020/07/13	2	11.53	0	0.00	11.70	2	4,457	0.04%
2020/07/10	35	11.85	28	11.78	11.70	7	4,318	0.16%
2020/07/09	59	11.60	5	11.61	11.60	54	3,928	1.37%
2020/07/08	27	11.04	0	0.00	11.15	27	3,510	0.77%
2020/07/07	10	11.00	10	11.00	11.00	0	3,400	0.00%
2020/07/06	13	10.89	1	10.85	10.90	12	3,321	0.36%
2020/07/03	4	10.55	0	0.00	10.55	4	3,213	0.12%
2020/07/01	2	10.45	0	0.00	10.40	2	3,185	0.06%
2020/06/24	1	10.45	0	0.00	10.45	1	3,229	0.03%
2020/06/23	2	10.45	0	0.00	10.45	2	3,280	0.06%
2020/06/22	6	10.35	0	0.00	10.40	6	3,192	0.19%
2020/06/18	28	10.29	0	0.00	10.20	28	3,099	0.90%
2020/06/17	1	10.15	0	0.00	10.30	1	3,020	0.03%
2020/06/15	6	10.05	0	0.00	10.00	6	3,059	0.20%
2020/06/12	0.5	10.10	27	9.97	10.10	-26.5	3,039	-0.87%
2020/06/10	3	10.42	0	0.00	10.45	3	2,991	0.10%
2020/06/09	15	10.40	0	10.30	10.35	15	3,033	0.49%
2020/06/08	0	0.00	0	10.30	10.40	0	3,039	0.00%
2020/06/05	0	0.00	5	10.20	10.20	-5	2,976	-0.17%
2020/06/03	0	0.00	15	10.20	10.20	-15	3,029	-0.50%
2020/06/01	2	10.00	15	10.00	10.00	-13	2,962	-0.44%
2020/05/29	3	9.91	0	0.00	9.97	3	2,921	0.10%
2020/05/28	3	9.95	0	0.00	9.94	3	2,891	0.10%
2020/05/27	2	9.93	0	0.00	9.94	2	2,931	0.07%
2020/05/26	1	9.94	10	9.95	9.94	-9	2,940	-0.31%
2020/05/22	0	0.00	5	9.88	9.82	-5	2,939	-0.17%
2020/05/21	0	0.00	4	9.93	9.97	-4	2,915	-0.14%
2020/05/20	1	9.97	5	9.96	9.95	-4	2,909	-0.14%
2020/05/15	0	0.00	0	9.96	9.96	0	2,865	0.00%
2020/05/14	0	0.00	2	9.96	9.93	-2	2,841	-0.07%
2020/05/12	8	9.97	8	9.99	10.00	0	2,831	0.00%
2020/05/11	36	10.00	0	0.00	10.05	36	2,824	1.27%
2020/05/08	7	9.87	1	9.86	9.84	6	2,795	0.21%
2020/05/07	1	9.72	0	0.00	9.77	1	2,784	0.04%
2020/05/04	0	0.00	5	9.64	9.66	-5	2,801	-0.18%
2020/04/30	2	9.86	5	9.70	9.82	-3	2,775	-0.11%
2020/04/29	0	0.00	5	9.57	9.62	-5	2,768	-0.18%
2020/04/17	0	0.00	15	9.54	9.47	-15	2,797	-0.54%
2020/04/15	0	0.00	11	9.52	9.58	-11	2,749	-0.40%
2020/04/14	3	9.38	0	0.00	9.42	3	2,745	0.11%
2020/04/10	4	9.32	8	9.36	9.36	-4	2,752	-0.15%
2020/04/09	2	9.35	0	0.00	9.34	2	2,787	0.07%
2020/04/06	2	9.24	2	9.27	9.29	0	4,038	0.00%
2020/04/01	24	9.31	5	9.36	9.33	19	4,047	0.47%
2020/03/31	0	0.00	1	9.32	9.38	-1	4,072	-0.02%
2020/03/30	37	9.12	0	0.00	9.21	37	4,065	0.91%
2020/03/27	0	0.00	14	9.17	9.19	-14	4,072	-0.34%
2020/03/26	0	0.00	1	8.56	8.56	-1	4,039	-0.02%
2020/03/25	0	0.00	11	8.66	8.63	-11	4,188	-0.26%
2020/03/24	0	0.00	4	8.44	8.36	-4	4,291	-0.09%
2020/03/23	0	0.00	5	8.17	8.14	-5	4,450	-0.11%
2020/03/20	0	0.00	10	8.04	8.50	-10	4,639	-0.22%
2020/03/19	10	7.90	0	0.00	7.83	10	4,632	0.22%
2020/03/16	1	8.60	0	0.00	8.52	1	4,672	0.02%
2020/03/12	5	9.13	0	0.00	9.10	5	4,666	0.11%
2020/03/11	2	9.57	0	0.00	9.44	2	4,715	0.04%
2020/03/06	0	0.00	0.7	9.90	9.89	-0.7	4,786	-0.01%
2020/03/05	0	0.00	1	9.97	9.99	-1	4,863	-0.02%
2020/03/02	1	9.84	0	9.81	9.81	1	5,117	0.02%
2020/02/25	4	9.91	0	0.00	9.89	4	5,512	0.07%
2020/02/19	2	10.10	0	0.00	10.10	2	6,064	0.03%
2020/02/10	7	10.00	0	0.00	10.05	7	6,818	0.10%
2020/02/07	4	10.15	0	0.00	10.10	4	6,915	0.06%
2020/02/06	3	10.28	0	0.00	10.30	3	6,942	0.04%
2020/02/03	1	9.98	0	0.00	10.10	1	7,021	0.01%
2020/01/30	3	10.13	0	0.00	10.15	3	6,969	0.04%
2020/01/14	2	10.60	0	0.00	10.65	2	6,965	0.03%
2020/01/09	2	10.40	0	0.00	10.45	2	7,161	0.03%
2020/01/08	12	10.31	0	0.00	10.25	12	7,208	0.17%
2020/01/03	2	10.70	0	0.00	10.60	2	7,219	0.03%
2019/12/31	0	0.00	8	11.08	11.25	-8	6,988	-0.11%
2019/12/20	2	10.65	0	0.00	10.65	2	5,698	0.04%
2019/12/18	3	10.80	0	0.00	10.85	3	5,472	0.05%
2019/12/17	0	0.00	2	10.65	10.70	-2	5,344	-0.04%
2019/12/10	0	0.00	1	10.50	10.50	-1	5,055	-0.02%
2019/12/09	0	0.00	1	10.40	10.45	-1	5,042	-0.02%
2019/12/06	0	0.00	1	10.35	10.35	-1	4,970	-0.02%
2019/12/03	0	0.00	20	10.50	10.55	-20	4,839	-0.41%
2019/11/22	0	0.00	2	10.40	10.45	-2	4,376	-0.05%
2019/11/21	3	10.20	1	10.15	10.25	2	4,279	0.05%
2019/11/20	20	10.10	1	10.10	10.25	19	4,210	0.45%
2019/11/15	1	9.80	0	0.00	9.81	1	3,754	0.03%
2019/11/14	0	0.00	10	9.78	9.76	-10	3,649	-0.27%
2019/11/12	10	9.88	0	0.00	9.80	10	3,658	0.27%
2019/11/06	0	0.00	44	9.47	9.55	-44	3,762	-1.17%
2019/11/05	1	9.43	19	9.46	9.42	-18	3,665	-0.49%
2019/11/04	0	0.00	3.1	9.34	9.39	-3.1	3,684	-0.08%
2019/10/21	1	9.15	0	0.00	9.16	1	3,632	0.03%
2019/10/18	0	0.00	2	9.13	9.15	-2	3,604	-0.06%
2019/10/16	0	0.00	100	9.05	9.06	-100	3,376	-2.96%
2019/09/27	0	0.00	2	8.85	8.81	-2	3,226	-0.06%
2019/09/26	2	8.86	0	0.00	8.86	2	3,214	0.06%
2019/09/25	1	8.90	0	0.00	8.92	1	3,192	0.03%
2019/09/20	1	8.99	0	0.00	9.00	1	3,129	0.03%
2019/09/18	1	8.96	0	0.00	8.97	1	3,091	0.03%
2019/09/16	0	0.00	1	9.05	9.05	-1	3,075	-0.03%
2019/09/11	1	9.03	0	0.00	9.02	1	3,070	0.03%
2019/09/10	0	0.00	1	9.05	9.04	-1	3,057	-0.03%
2019/09/09	0	0.00	50	8.99	9.01	-50	3,036	-1.65%
2019/09/05	54	8.85	0	0.00	8.86	54	2,947	1.83%
2019/08/29	0.6	8.75	0	0.00	8.75	0.6	2,854	0.02%
2019/08/27	2	8.72	0	0.00	8.72	2	2,830	0.07%
2019/08/19	1	8.90	0	0.00	8.95	1	2,723	0.04%
2019/08/12	1	9.05	0	0.00	9.04	1	2,504	0.04%
2019/08/05	100	9.26	0	0.00	9.24	100	1,993	5.02%
2019/08/02	1	9.38	0	0.00	9.35	1	1,964	0.05%
2019/07/08	1	9.45	0	0.00	9.45	1	2,167	0.05%
2019/07/01	50	9.48	0	0.00	9.49	50	2,427	2.06%
2019/06/27	0	0.00	3	9.46	9.45	-3	2,505	-0.12%
2019/06/25	0	0.00	1	9.48	9.43	-1	2,575	-0.04%
2019/06/13	1	9.26	0	0.00	9.27	1	3,248	0.03%
2019/06/12	1	9.28	0	0.00	9.27	1	3,394	0.03%
2019/06/11	10	9.33	0	0.00	9.30	10	3,546	0.28%
2019/06/10	0	0.00	10	9.34	9.33	-10	3,534	-0.28%
2019/06/03	0	0.00	0.5	9.24	9.24	-0.5	3,806	-0.01%
2019/04/30	40	9.30	0	0.00	9.30	40	3,635	1.10%
2019/04/26	2	9.34	0	0.00	9.31	2	3,588	0.06%
2019/04/25	0	0.00	0.1	9.35	9.35	-0.1	3,616	0.00%
2019/04/19	3	9.39	0	0.00	9.38	3	3,569	0.08%
2019/04/12	10	9.38	0	0.00	9.40	10	3,512	0.28%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/10	0	0.00	1	9.46	9.45	-1	3,485	-0.03%
2019/04/08	1	9.37	1	9.45	9.42	0	3,425	0.00%
2019/04/03	1	9.37	0	0.00	9.42	1	3,225	0.03%
2019/03/28	0	0.00	5	9.64	9.65	-5	3,046	-0.16%
2019/03/25	10	9.50	0	0.00	9.47	10	2,888	0.35%
2019/03/19	0	9.70	8	9.74	9.70	-8	2,431	-0.33%
2019/03/18	0	0.00	9	9.70	9.75	-9	2,339	-0.38%
2019/03/14	0	0.00	2	9.63	9.60	-2	2,066	-0.10%
2019/03/12	0	0.00	2	9.57	9.56	-2	1,902	-0.11%
2019/03/11	0	0.00	9	9.66	9.69	-9	1,830	-0.49%
2019/03/08	0	0.00	2	9.48	9.47	-2	1,797	-0.11%
2019/03/07	0	0.00	13	9.34	9.36	-13	1,700	-0.76%
2019/02/26	0	0.00	5	9.23	9.23	-5	1,569	-0.32%
2019/01/29	0	0.00	5	9.15	9.16	-5	1,352	-0.37%
2019/01/14	0	0.00	1	8.95	9.00	-1	1,512	-0.07%
2019/01/10	0	0.00	4	9.09	9.05	-4	1,642	-0.24%
2019/01/09	1	9.04	0	0.00	9.14	1	1,672	0.06%
2019/01/02	2	8.90	0	0.00	8.90	2	1,947	0.10%
2018/12/21	3	8.89	0	0.00	8.89	3	2,121	0.14%
2018/12/20	6	8.96	0	0.00	8.94	6	2,101	0.29%
2018/12/19	6	8.96	0	0.00	8.98	6	2,107	0.28%
2018/12/18	4	9.02	0	0.00	9.02	4	2,055	0.19%
2018/12/17	2	9.08	0	0.00	9.10	2	2,073	0.10%
2018/12/10	2	9.11	0	0.00	9.11	2	2,138	0.09%
2018/12/05	1	9.30	0	0.00	9.21	1	2,142	0.05%
2018/12/03	0	0.00	0	9.44	9.44	0	2,217	0.00%
2018/11/30	1	9.25	1	9.39	9.39	0	2,204	0.00%
2018/11/28	3	9.17	0	0.00	9.20	3	2,241	0.13%
2018/11/20	0	0.00	5	9.30	9.28	-5	2,373	-0.21%
2018/09/18	0	0.00	4	10.28	10.25	-4	2,887	-0.14%
2018/09/17	0	0.00	0.1	10.30	10.30	-0.1	2,909	0.00%
2018/09/12	0	0.00	2	10.25	10.20	-2	2,895	-0.07%
2018/09/11	2	10.20	0	0.00	10.20	2	2,921	0.07%
2018/09/10	0	0.00	3	10.25	10.20	-3	2,950	-0.10%
2018/09/05	0	0.00	2	10.45	10.45	-2	3,052	-0.07%
2018/08/29	0	0.00	0.1	10.50	10.50	-0.1	3,213	0.00%
2018/08/03	0	0.00	2	11.35	11.35	-2	2,925	-0.07%
2018/08/02	1	11.20	0	0.00	11.20	1	2,872	0.03%
2018/07/31	0	0.00	2.2	11.20	11.25	-2.2	2,797	-0.08%
2018/07/30	0	0.00	30	11.05	11.15	-30	2,731	-1.10%
2018/07/27	0	0.00	0.4	11.00	11.00	-0.4	2,706	-0.02%
2018/07/17	2	10.95	0	0.00	11.00	2	2,795	0.07%
2018/07/06	2	10.75	0	0.00	10.75	2	2,967	0.07%
2018/07/05	6	10.80	0	0.00	10.75	6	2,992	0.20%
2018/07/03	2	11.00	0	0.00	11.00	2	2,923	0.07%
2018/07/02	2	11.25	0	0.00	11.20	2	2,767	0.07%
2018/06/20	2	11.25	0	0.00	11.25	2	2,868	0.07%
2018/06/15	6	11.32	0	0.00	11.25	6	2,787	0.22%
2018/06/14	8	11.48	0	0.00	11.40	8	2,694	0.30%
2018/06/13	2	11.60	1	11.55	11.60	1	2,617	0.04%
2018/06/12	2	11.55	0	0.00	11.65	2	2,652	0.08%
2018/06/11	6	11.63	0	0.00	11.60	6	2,600	0.23%
2018/06/07	2	11.70	28	11.70	11.75	-26	2,593	-1.00%
2018/06/06	4	11.58	0	0.00	11.60	4	2,541	0.16%
2018/06/04	6	11.35	0	0.00	11.35	6	2,408	0.25%
2018/06/01	4	11.35	0	0.00	11.35	4	2,389	0.17%
2018/05/31	3	11.25	0	0.00	11.35	3	2,374	0.13%
2018/05/30	8	11.23	0	0.00	11.25	8	2,385	0.34%
2018/05/29	5	11.35	0	0.00	11.40	5	2,368	0.21%
2018/05/28	7	11.39	0	0.00	11.40	7	2,421	0.29%
2018/05/25	3	11.35	0	0.00	11.35	3	2,404	0.12%
2018/05/24	4	11.35	0	0.00	11.40	4	2,406	0.17%
2018/05/23	3	11.35	0	0.00	11.35	3	2,399	0.13%
2018/05/22	3	11.40	0	0.00	11.35	3	2,381	0.13%
2018/05/21	4	11.25	2	11.30	11.40	2	2,381	0.08%
2018/05/18	2	11.25	0	0.00	11.25	2	2,358	0.08%
2018/05/17	7	11.21	2	11.25	11.20	5	2,390	0.21%
2018/05/16	2	11.25	0	0.00	11.30	2	2,422	0.08%
2018/05/14	7	11.22	0	0.00	11.15	7	2,632	0.27%
2018/05/11	2	11.25	0	0.00	11.25	2	2,614	0.08%
2018/05/09	4	11.20	0	0.00	11.20	4	2,613	0.15%
2018/05/07	2	11.20	0	0.00	11.20	2	2,710	0.07%
2018/04/26	2	11.10	0	0.00	11.05	2	2,972	0.07%
2018/04/25	1	11.05	0	0.00	11.10	1	3,051	0.03%
2018/04/24	3	11.20	0	0.00	11.20	3	3,192	0.09%
2018/04/20	0	0.00	60	11.05	11.10	-60	3,268	-1.84%
2018/04/18	2	11.15	0	0.00	11.10	2	3,212	0.06%
2018/04/17	4	11.13	0	0.00	11.10	4	3,218	0.12%
2018/04/16	5	11.29	0	0.00	11.20	5	3,215	0.16%
2018/04/13	5	11.27	2	11.25	11.30	3	3,230	0.09%
2018/04/12	0	0.00	3	11.30	11.25	-3	3,254	-0.09%
2018/04/10	2	11.30	0	0.00	11.25	2	3,361	0.06%
2018/04/09	2	11.20	0	0.00	11.25	2	3,449	0.06%
2018/04/03	0	0.00	30	11.20	11.30	-30	3,514	-0.85%
2018/04/02	2	11.25	0	0.00	11.25	2	3,536	0.06%
2018/03/31	0	0.00	0.3	11.25	11.25	-0.3	3,521	-0.01%
2018/03/15	2	11.30	0	0.00	11.35	2	3,766	0.05%
2018/03/14	1	11.50	0	0.00	11.40	1	3,777	0.03%
2018/03/09	0	0.00	4	11.28	11.30	-4	3,934	-0.10%
2018/03/07	1	11.10	0	0.00	11.10	1	4,154	0.02%
2018/03/06	2	11.15	0	0.00	11.15	2	4,672	0.04%
2018/02/27	0	0.00	4	11.35	11.40	-4	4,802	-0.08%
2018/02/23	0	0.00	1	11.45	11.45	-1	4,850	-0.02%
2018/02/22	4	11.38	0	0.00	11.35	4	4,953	0.08%
2018/02/12	0	0.00	2	11.18	11.20	-2	5,051	-0.04%
2018/02/07	2	11.15	100	11.00	11.00	-98	4,938	-1.98%
2018/02/06	2	10.65	10	11.30	10.95	-8	4,889	-0.16%
2018/02/05	3	11.70	0	0.00	11.65	3	4,742	0.06%
2018/02/02	0	0.00	0	11.90	11.95	0	4,693	0.00%
2018/01/29	0	0.00	7	12.25	12.30	-7	4,586	-0.15%
2018/01/19	11	11.88	1	12.05	11.85	10	4,269	0.23%
2018/01/18	100	11.95	3	11.93	11.95	97	4,179	2.32%
2018/01/16	1	11.70	2	11.68	11.70	-1	3,966	-0.03%
2018/01/09	150	11.54	0	0.00	11.50	150	3,996	3.75%	大買/鉅額交易
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/03	48	11.26	0	0.00	11.30	48	3,885	1.24%
2018/01/02	1	11.35	0	0.00	11.40	1	3,768	0.03%