群益證 (6005)-元大-萬華券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.80
漲跌
▲0.90
漲幅
+3.61%
成交量
19,086張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	25.72	25.80	-5	13,337	-0.04%
2024/04/30	1	25.00	1	24.85	24.90	0	13,052	0.00%
2024/04/29	1	24.55	5	24.45	24.95	-4	12,951	-0.03%
2024/04/26	0	0.00	5	24.10	23.90	-5	12,610	-0.04%
2024/04/25	2	24.03	0	0.00	23.85	2	12,448	0.02%
2024/04/24	5	24.26	1	24.15	24.50	4	12,287	0.03%
2024/04/23	3.1	24.55	2	24.33	24.30	1.1	11,977	0.01%
2024/04/22	14	24.57	24.1	24.43	24.70	-10.1	11,562	-0.09%
2024/04/19	5.1	22.70	46	22.89	23.50	-40.9	10,678	-0.38%
2024/04/18	0	0.00	3	23.00	23.20	-3	9,965	-0.03%
2024/04/17	0	0.00	0.1	21.25	21.20	-0.1	9,257	0.00%
2024/04/16	2	20.85	1.2	20.97	21.05	0.8	9,106	0.01%
2024/04/15	1	21.60	0	0.00	21.60	1	8,867	0.01%
2024/04/12	0	0.00	3.3	21.72	21.75	-3.3	8,757	-0.04%
2024/04/11	5	21.55	5	21.50	21.55	0	8,604	0.00%
2024/04/10	0	21.35	6	21.14	21.35	-6	8,450	-0.07%
2024/04/09	3	21.33	22.2	21.15	21.40	-19.2	8,264	-0.23%
2024/04/08	17	21.47	8	20.79	21.45	9	7,941	0.11%
2024/04/02	1	19.65	0	0.00	19.70	1	7,444	0.01%
2024/04/01	0	0.00	1	19.70	19.70	-1	7,328	-0.01%
2024/03/29	3	19.10	0	0.00	19.15	3	7,007	0.04%
2024/03/28	0	0.00	7.5	19.20	18.95	-7.5	6,912	-0.11%
2024/03/27	1	18.85	4	19.03	19.05	-3	6,710	-0.04%
2024/03/26	0.2	19.03	1	18.85	18.90	-0.8	6,617	-0.01%
2024/03/22	1	19.10	0.1	19.15	19.10	0.9	6,484	0.01%
2024/03/21	0	0.00	6	19.15	19.15	-6	6,322	-0.09%
2024/03/20	7.3	18.69	0	0.00	18.50	7.3	5,987	0.12%
2024/03/18	9	18.47	0	0.00	18.70	9	5,813	0.15%
2024/03/15	7.2	18.68	0	0.00	18.60	7.2	5,680	0.13%
2024/03/14	10	18.87	80	18.80	18.80	-70	5,393	-1.30%
2024/03/13	0	18.40	1	18.50	18.45	-1	4,828	-0.02%
2024/03/12	0	0.00	1	18.20	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	21	18.20	18.10	-21	4,528	-0.46%
2024/03/08	1	17.85	11	18.04	17.80	-10	4,369	-0.23%
2024/03/07	2	17.75	24.2	17.91	18.00	-22.2	4,093	-0.54%
2024/03/06	0	0.00	37	17.75	17.75	-37	3,869	-0.96%
2024/03/05	0	0.00	1	17.40	17.60	-1	3,824	-0.03%
2024/03/04	47	17.25	0	0.00	17.30	47	3,724	1.26%
2024/02/29	0	0.00	6.1	16.73	16.75	-6.1	3,557	-0.17%
2024/02/26	2	16.40	0	0.00	16.40	2	3,361	0.06%
2024/02/22	0	0.00	1	16.35	16.45	-1	3,387	-0.03%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	0.4	16.55	0	0.00	16.45	0.4	3,397	0.01%
2024/02/19	0	0.00	9	16.50	16.55	-9	3,366	-0.27%
2024/02/16	0	0.00	3	16.30	16.40	-3	3,371	-0.09%
2024/02/15	2.1	16.10	0	0.00	16.15	2.1	3,298	0.06%
2024/02/05	0	0.00	0.1	16.05	16.05	-0.1	3,246	0.00%
2024/02/01	0	0.00	0.1	16.15	16.15	-0.1	3,232	0.00%
2024/01/31	0	0.00	0.1	16.10	16.10	-0.1	3,238	0.00%
2024/01/30	0	0.00	0.1	16.15	16.10	-0.1	3,229	0.00%
2024/01/29	0	0.00	0.1	16.20	16.20	-0.1	3,237	0.00%
2024/01/26	0	0.00	1.1	16.15	16.15	-1.1	3,232	-0.03%
2024/01/25	0	0.00	0.2	16.08	16.05	-0.2	3,202	-0.01%
2024/01/22	0	0.00	1	15.80	15.80	-1	3,192	-0.03%
2024/01/19	3	15.60	0	0.00	15.70	3	3,181	0.09%
2024/01/18	0.2	15.70	0	0.00	15.60	0.2	3,165	0.00%
2024/01/17	3.2	15.59	0	0.00	15.50	3.2	3,145	0.10%
2024/01/16	0	0.00	1	15.95	15.85	-1	3,090	-0.03%
2024/01/03	1	16.15	0	0.00	16.05	1	3,178	0.03%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/28	1.1	16.15	0	0.00	16.15	1.1	3,054	0.04%
2023/12/27	0	0.00	4	16.05	16.10	-4	3,016	-0.13%
2023/12/14	0	0.00	4	16.15	16.15	-4	2,793	-0.14%
2023/12/13	0	0.00	2	15.93	15.90	-2	2,699	-0.07%
2023/12/12	0	0.00	1	15.95	15.90	-1	2,721	-0.04%
2023/12/11	3	15.90	1	15.95	15.95	2	2,748	0.07%
2023/12/08	0	0.00	2	15.85	15.90	-2	2,697	-0.07%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/12/04	0	0.00	5	15.50	15.55	-5	2,526	-0.20%
2023/11/21	0	0.00	1	15.45	15.45	-1	2,307	-0.04%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/11/16	0.4	15.00	0	0.00	15.05	0.4	2,246	0.02%
2023/11/15	0	0.00	3	14.95	15.05	-3	2,254	-0.13%
2023/11/14	0	0.00	1	14.70	14.75	-1	2,205	-0.05%
2023/10/26	5	14.35	0	0.00	14.35	5	3,111	0.16%
2023/10/24	0	0.00	0.9	14.40	14.45	-0.9	3,314	-0.03%
2023/10/05	0	0.00	1	14.40	14.40	-1	4,233	-0.02%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/25	0	0.00	0.3	14.80	14.75	-0.3	4,573	-0.01%
2023/09/22	0	0.00	2	14.75	14.65	-2	4,622	-0.04%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/14	2	15.00	0	0.00	15.20	2	4,690	0.04%
2023/08/30	0	0.00	1	14.95	14.95	-1	5,839	-0.02%
2023/08/21	0	0.00	5	14.80	14.80	-5	6,062	-0.08%
2023/08/18	0	0.00	1	14.65	14.65	-1	6,048	-0.02%
2023/08/17	0	0.00	3	14.55	14.65	-3	6,052	-0.05%
2023/08/16	0	0.00	5	14.65	14.65	-5	6,031	-0.08%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/04	0	0.00	2	15.60	15.60	-2	6,579	-0.03%
2023/08/01	0.3	15.90	0	0.00	15.90	0.3	6,439	0.00%
2023/07/31	0	0.00	5.3	16.29	15.95	-5.3	6,439	-0.08%
2023/07/28	0	0.00	2	15.95	15.95	-2	6,416	-0.03%
2023/07/27	0	0.00	5	16.05	15.95	-5	6,368	-0.08%
2023/07/26	1	16.00	14	16.00	15.85	-13	6,256	-0.21%
2023/07/25	0	0.00	3	15.53	15.55	-3	6,067	-0.05%
2023/07/24	1	15.15	1.1	15.24	15.10	-0.1	5,905	0.00%
2023/07/19	1	15.00	3	15.03	14.95	-2	5,807	-0.03%
2023/07/17	1	15.05	3	14.97	15.05	-2	5,835	-0.03%
2023/07/13	0	0.00	2	14.35	14.25	-2	5,874	-0.03%
2023/07/12	2	14.60	0	0.00	14.50	2	6,064	0.03%
2023/07/07	1	14.45	0	0.00	14.40	1	6,164	0.02%
2023/07/04	0	0.00	0.6	14.50	14.45	-0.6	6,099	-0.01%
2023/06/26	0	0.00	1	14.40	14.40	-1	5,939	-0.02%
2023/06/16	0	0.00	1	14.70	14.60	-1	5,887	-0.02%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	2	14.83	0	0.00	14.65	2	5,828	0.03%
2023/06/13	2	14.63	19	14.66	14.80	-17	5,787	-0.29%
2023/06/12	1	14.40	2	14.45	14.45	-1	5,707	-0.02%
2023/06/09	6	14.77	2	14.70	14.65	4	5,633	0.07%
2023/06/08	4	14.80	67	14.66	14.95	-63	5,535	-1.14%
2023/06/07	1	14.50	16	14.50	14.50	-15	5,193	-0.29%
2023/06/06	0	0.00	0.5	14.40	14.25	-0.5	5,100	-0.01%
2023/06/05	5	14.30	0	0.00	14.30	5	5,040	0.10%
2023/06/02	0	0.00	1	14.05	14.05	-1	4,950	-0.02%
2023/05/31	1	13.90	0	0.00	13.90	1	4,840	0.02%
2023/05/29	1	13.85	0	0.00	13.85	1	4,847	0.02%
2023/05/26	3	13.73	0	0.00	13.70	3	4,834	0.06%
2023/05/25	3	13.57	1	13.70	13.65	2	4,836	0.04%
2023/05/24	1	13.65	0	0.00	13.70	1	4,863	0.02%
2023/05/23	1	13.60	2	13.65	13.75	-1	4,862	-0.02%
2023/05/22	2	13.48	0	0.00	13.55	2	4,851	0.04%
2023/05/19	0	0.00	3	13.52	13.50	-3	4,841	-0.06%
2023/05/18	4	13.34	1	13.45	13.45	3	4,776	0.06%
2023/05/17	0	0.00	1	13.30	13.25	-1	4,655	-0.02%
2023/05/15	6	13.03	2	13.55	13.10	4	4,554	0.09%
2023/05/12	1	13.25	0	0.00	13.30	1	4,215	0.02%
2023/05/11	2	13.60	2	13.80	13.70	0	4,114	0.00%
2023/05/08	0	0.00	2.2	14.04	14.05	-2.2	4,056	-0.06%
2023/04/27	0	0.00	10	13.60	13.50	-10	3,900	-0.26%
2023/04/25	0	0.00	10	13.45	13.50	-10	3,825	-0.26%
2023/04/21	10	13.55	4	13.41	13.45	6	3,672	0.16%
2023/04/20	0	0.00	1	13.75	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	5.1	14.00	13.85	-5.1	3,503	-0.15%
2023/04/18	0	0.00	4	13.50	13.40	-4	3,290	-0.12%
2023/04/17	0	13.25	1.1	13.35	13.35	-1.1	3,165	-0.03%
2023/04/14	6	13.34	31	13.37	13.70	-25	2,893	-0.86%
2023/04/12	1	12.45	0	0.00	12.50	1	2,565	0.04%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/04/06	4	12.00	0	0.00	12.00	4	2,459	0.16%
2023/03/27	1	11.95	0	0.00	12.05	1	2,480	0.04%
2023/03/16	0	0.00	4	11.50	11.55	-4	2,407	-0.17%
2023/03/15	1	11.70	0	0.00	11.70	1	2,390	0.04%
2023/03/10	0.1	11.95	0	0.00	11.90	0.1	2,384	0.00%
2023/03/09	7	12.23	0	0.00	12.20	7	2,402	0.29%
2023/03/08	2	12.30	0	0.00	12.30	2	2,451	0.08%
2023/03/03	3	11.85	0	0.00	11.85	3	2,433	0.12%
2023/03/01	0.1	11.95	0	0.00	11.90	0.1	2,409	0.00%
2023/02/24	0.1	12.10	0	0.00	12.15	0.1	2,349	0.00%
2023/02/23	2	12.00	0	0.00	12.05	2	2,322	0.09%
2023/02/22	0.2	11.93	20	11.95	11.95	-19.8	2,310	-0.86%
2023/02/21	2	11.90	0	0.00	11.95	2	2,276	0.09%
2023/02/15	2	12.00	0	0.00	11.85	2	2,308	0.09%
2023/02/10	2	11.90	0	0.00	11.90	2	2,327	0.09%
2023/02/08	0	0.00	7.1	12.21	12.35	-7.1	2,216	-0.32%
2023/02/07	0	0.00	3	11.92	11.95	-3	2,146	-0.14%
2023/02/06	0	0.00	4	11.90	11.85	-4	2,125	-0.19%
2023/02/03	0	0.00	5	12.00	11.95	-5	2,120	-0.24%
2023/02/01	1	11.60	1	11.70	11.50	0	2,090	0.00%
2023/01/31	2	11.55	0	0.00	11.60	2	2,076	0.10%
2023/01/30	0	0.00	5	11.65	11.50	-5	2,063	-0.24%
2023/01/16	1	11.30	0	0.00	11.30	1	2,070	0.05%
2022/12/26	0	0.00	5	11.05	11.15	-5	2,206	-0.23%
2022/12/14	2	11.45	0	0.00	11.50	2	2,259	0.09%
2022/12/13	1	11.45	0	0.00	11.50	1	2,229	0.04%
2022/12/06	0	0.00	1	11.55	11.55	-1	2,240	-0.04%
2022/12/02	0	0.00	3	11.80	11.65	-3	2,217	-0.14%
2022/11/28	3	11.20	4	11.15	11.25	-1	2,040	-0.05%
2022/11/21	0	0.00	1	11.00	11.10	-1	2,092	-0.05%
2022/11/16	1	11.15	0	0.00	11.15	1	2,082	0.05%
2022/11/14	0	0.00	30	11.05	11.10	-30	2,030	-1.48%
2022/11/09	30	10.70	0	0.00	10.75	30	1,968	1.52%
2022/10/25	1	9.90	0	0.00	9.85	1	1,993	0.05%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/09/26	10	10.80	0	0.00	10.75	10	2,447	0.41%
2022/09/23	10	10.95	0	0.00	11.00	10	2,467	0.41%
2022/09/22	10	11.00	0	0.00	11.00	10	2,506	0.40%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/08/30	0	0.00	3	11.90	11.95	-3	2,824	-0.11%
2022/08/29	0.1	11.95	0	12.00	11.90	0.1	2,799	0.00%
2022/08/18	0.3	12.30	0	0.00	12.15	0.3	2,895	0.01%
2022/08/17	4	12.20	0	0.00	12.20	4	2,906	0.14%
2022/08/15	2	12.25	0	0.00	12.20	2	2,907	0.07%
2022/08/11	0	0.00	2	11.95	11.90	-2	2,889	-0.07%
2022/08/10	2	11.58	0	0.00	11.60	2	2,893	0.07%
2022/07/29	1	11.35	0	0.00	11.40	1	3,354	0.03%
2022/07/27	0	0.00	0.2	11.40	11.40	-0.2	3,321	-0.01%
2022/07/25	0	0.00	0.9	11.45	11.40	-0.9	3,363	-0.03%
2022/07/18	12	10.85	0	0.00	10.85	12	3,611	0.33%
2022/07/14	0.3	11.25	10.9	11.20	11.15	-10.7	3,542	-0.30%
2022/07/13	0.5	12.65	5	12.58	12.65	-4.5	3,433	-0.13%
2022/07/12	30	12.42	13	12.53	12.50	17	3,354	0.51%
2022/07/11	1	13.30	29	13.26	13.20	-28	3,228	-0.87%
2022/07/08	8	13.60	0	0.00	13.60	8	3,170	0.25%
2022/07/07	1	13.55	0	0.00	13.65	1	3,146	0.03%
2022/07/05	10	13.70	0	0.00	13.90	10	3,343	0.30%
2022/07/04	2	13.70	0	0.00	13.60	2	3,543	0.06%
2022/07/01	2	13.75	7	13.69	13.55	-5	3,574	-0.14%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/29	10	14.20	1	14.25	14.20	9	3,523	0.26%
2022/06/21	1	14.00	0	0.00	14.25	1	3,524	0.03%
2022/06/20	5	13.90	1	13.95	13.90	4	3,501	0.11%
2022/06/17	5	14.09	7	14.10	14.05	-2	3,441	-0.06%
2022/06/08	0.1	14.80	0	0.00	14.85	0.1	3,455	0.00%
2022/06/06	1	14.80	0	0.00	14.85	1	3,511	0.03%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/05/31	2	14.75	0	0.00	14.85	2	3,668	0.05%
2022/05/30	0	0.00	3	14.65	14.85	-3	3,660	-0.08%
2022/05/26	0	0.00	8	14.15	14.15	-8	3,641	-0.22%
2022/05/25	0	0.00	2	14.10	14.10	-2	3,658	-0.05%
2022/05/24	2	14.00	0	0.00	14.00	2	3,773	0.05%
2022/05/23	3	14.15	0	0.00	14.10	3	3,752	0.08%
2022/05/19	2	14.00	0	0.00	14.05	2	3,809	0.05%
2022/05/18	0	0.00	3	14.30	14.40	-3	3,797	-0.08%
2022/05/17	2	14.10	0	0.00	14.15	2	3,788	0.05%
2022/05/16	9	14.08	0	0.00	14.10	9	3,786	0.24%
2022/05/12	7.4	14.29	0	0.00	14.00	7.4	3,756	0.20%
2022/05/11	12.1	14.85	0	15.00	14.85	12.1	3,613	0.33%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/09	1	15.15	0	0.00	15.15	1	3,531	0.03%
2022/05/06	3	15.70	0	0.00	15.75	3	3,470	0.09%
2022/05/05	1	15.95	1	15.90	15.90	0	3,496	0.00%
2022/05/03	11	15.89	18	15.86	15.85	-7	3,563	-0.20%
2022/04/26	4	15.83	0	0.00	15.90	4	3,649	0.11%
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/21	3	16.22	0	0.00	16.30	3	3,637	0.08%
2022/04/20	2	16.20	0	0.00	16.15	2	3,754	0.05%
2022/04/19	1	16.15	0	0.00	16.20	1	3,782	0.03%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/11	6.4	16.43	0	0.00	16.30	6.4	3,900	0.16%
2022/04/08	7	16.69	0	0.00	16.70	7	3,776	0.19%
2022/03/17	0	0.00	1	16.10	16.15	-1	3,591	-0.03%
2022/03/10	0	0.00	3	15.70	15.75	-3	3,641	-0.08%
2022/03/08	10	15.25	0	0.00	15.05	10	3,614	0.28%
2022/03/07	9.3	15.34	0	0.00	15.30	9.3	3,576	0.26%
2022/03/02	14	16.00	0	0.00	15.90	14	3,588	0.39%
2022/03/01	0	0.00	5	16.00	16.00	-5	3,578	-0.14%
2022/02/25	5	15.75	0	0.00	15.70	5	3,584	0.14%
2022/02/24	6	15.80	18	15.84	15.75	-12	3,581	-0.34%
2022/02/23	2	16.10	0	0.00	16.10	2	3,493	0.06%
2022/02/22	1.3	16.11	0	0.00	16.05	1.3	3,614	0.04%
2022/02/18	1.7	16.29	0	0.00	16.25	1.7	3,856	0.04%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/15	4	16.24	0	0.00	16.20	4	3,950	0.10%
2022/02/14	0.3	16.45	0	0.00	16.25	0.3	3,939	0.01%
2022/02/10	1	16.70	4	16.73	16.80	-3	4,024	-0.07%
2022/02/08	4	16.75	0	0.00	16.80	4	4,121	0.10%
2022/02/07	3	16.57	1	16.55	16.55	2	4,117	0.05%
2022/01/26	1	16.20	1	16.20	16.15	0	4,087	0.00%
2022/01/25	0.8	16.24	0	0.00	16.15	0.8	4,076	0.02%
2022/01/24	2.2	16.25	0	0.00	16.35	2.2	4,037	0.05%
2022/01/19	0.7	16.77	0	16.95	16.60	0.7	3,927	0.02%
2022/01/17	4.7	16.92	0	0.00	16.85	4.7	3,856	0.12%
2022/01/14	2	17.10	1	17.05	17.10	1	3,787	0.03%
2022/01/13	1	17.05	0	0.00	17.25	1	3,746	0.03%
2022/01/11	0	0.00	0.1	17.00	17.00	-0.1	3,611	0.00%
2021/12/30	1	17.00	2	16.90	16.95	-1	3,322	-0.03%
2021/12/27	80	16.70	0	0.00	16.75	80	3,314	2.41%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	1	16.30	2	16.30	16.30	-1	3,307	-0.03%
2021/12/16	2	16.38	0	0.00	16.45	2	3,286	0.06%
2021/12/14	4.3	16.49	1	16.50	16.40	3.3	3,425	0.10%
2021/12/13	2	16.73	0.1	16.70	16.75	1.9	3,396	0.06%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/08	0	0.00	2	16.78	16.60	-2	3,382	-0.06%
2021/12/07	5	16.29	0	0.00	16.45	5	3,319	0.15%
2021/12/06	4	16.40	0	0.00	16.35	4	3,321	0.12%
2021/12/03	0	0.00	2	16.33	16.35	-2	3,328	-0.06%
2021/12/01	3	16.10	2	16.23	16.25	1	3,337	0.03%
2021/11/30	0	0.00	4	16.25	16.15	-4	3,326	-0.12%
2021/11/26	1	16.35	0	0.00	16.25	1	3,281	0.03%
2021/11/22	0	0.00	2	16.78	16.75	-2	3,277	-0.06%
2021/11/19	3	16.67	2	16.70	16.70	1	3,250	0.03%
2021/11/18	1	16.70	13	16.70	16.80	-12	3,182	-0.38%
2021/11/17	1	16.45	4.7	16.47	16.50	-3.7	2,998	-0.12%
2021/11/15	0	0.00	6	16.10	16.10	-6	2,937	-0.20%
2021/11/11	0	0.00	1	15.70	15.75	-1	2,987	-0.03%
2021/11/08	0	0.00	0.1	15.50	15.70	-0.1	3,053	0.00%
2021/10/28	0	0.00	5	15.20	15.15	-5	3,236	-0.15%
2021/10/26	0.1	15.40	0	0.00	15.40	0.1	3,452	0.00%
2021/10/21	0	0.00	4	15.40	15.50	-4	4,070	-0.10%
2021/10/20	0	0.00	0.2	15.30	15.30	-0.2	4,173	0.00%
2021/10/18	0	0.00	6	15.15	15.20	-6	4,341	-0.14%
2021/10/04	2	14.70	0	0.00	14.70	2	5,094	0.04%
2021/10/01	0	15.00	0	0.00	14.95	0	5,133	0.00%
2021/09/29	1	15.20	1	15.10	15.20	0	5,348	0.00%
2021/09/28	0	0.00	0.4	15.35	15.40	-0.4	5,436	-0.01%
2021/09/27	0	0.00	1.6	15.36	15.30	-1.6	5,481	-0.03%
2021/09/23	2	15.20	8	15.15	15.25	-6	5,726	-0.10%
2021/09/17	1	15.50	3	15.40	15.25	-2	5,779	-0.04%
2021/09/16	0	0.00	2	15.35	15.40	-2	5,776	-0.03%
2021/09/15	1	15.60	1	15.55	15.55	0	5,877	0.00%
2021/09/13	1	15.60	0	0.00	15.60	1	5,957	0.02%
2021/09/10	0	0.00	1	15.15	15.30	-1	6,058	-0.02%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/07	1	15.30	0	0.00	15.30	1	6,218	0.02%
2021/09/03	0	0.00	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	2	15.70	0	0.00	15.70	2	6,336	0.03%
2021/08/20	0	0.00	3	15.00	14.95	-3	7,200	-0.04%
2021/08/19	0	0.00	0.8	15.00	15.00	-0.8	7,318	-0.01%
2021/08/16	1	14.80	1	14.70	14.75	0	7,425	0.00%
2021/08/11	4	15.65	113	15.79	15.65	-109	7,764	-1.40%	大賣/鉅額交易
2021/08/09	0	0.00	6	16.15	16.20	-6	8,277	-0.07%
2021/08/05	3.1	15.80	0	0.00	15.85	3.1	8,802	0.03%
2021/08/03	5	15.85	0	0.00	15.75	5	10,126	0.05%
2021/08/02	4	15.91	0	0.00	15.90	4	10,576	0.04%
2021/07/30	4	16.15	0	0.00	16.00	4	10,694	0.04%
2021/07/29	0	0.00	3	17.20	17.20	-3	10,756	-0.03%
2021/07/28	3	17.00	1	16.90	17.05	2	10,864	0.02%
2021/07/27	0.1	17.40	0.5	17.25	17.20	-0.4	11,249	0.00%
2021/07/26	6.7	17.54	1	17.75	17.50	5.7	11,528	0.05%
2021/07/23	4	17.66	5	17.65	17.70	-1	12,031	-0.01%
2021/07/21	4.3	17.35	0	0.00	17.40	4.3	12,592	0.03%
2021/07/19	2	17.70	3	17.80	17.80	-1	13,321	-0.01%
2021/07/16	1	17.70	7	17.71	17.70	-6	14,103	-0.04%
2021/07/13	10	17.40	0	0.00	17.20	10	15,516	0.06%
2021/07/12	0	0.00	2	17.40	17.35	-2	15,851	-0.01%
2021/07/09	3	17.15	0	0.00	17.25	3	16,041	0.02%
2021/07/08	6	17.30	0	0.00	17.30	6	16,191	0.04%
2021/07/07	0	0.00	0.1	17.30	17.15	-0.1	16,401	0.00%
2021/07/06	0	0.00	2	17.40	17.45	-2	16,643	-0.01%
2021/07/02	0	0.00	2	16.95	16.90	-2	16,708	-0.01%
2021/07/01	0	0.00	4	17.20	16.95	-4	16,780	-0.02%
2021/06/29	0	0.00	30	16.60	16.65	-30	16,922	-0.18%
2021/06/28	2	16.80	0	0.00	16.85	2	17,096	0.01%
2021/06/24	0	0.00	8	16.83	16.85	-8	17,433	-0.05%
2021/06/21	15	16.20	0	0.00	16.10	15	18,332	0.08%
2021/06/17	20	16.54	0	0.00	16.60	20	18,306	0.11%
2021/06/11	4	16.80	0	0.00	16.75	4	18,488	0.02%
2021/06/10	16	16.72	1	16.75	16.80	15	18,535	0.08%
2021/06/09	6.3	16.76	0	0.00	16.75	6.3	18,714	0.03%
2021/06/08	2	17.10	0	0.00	17.00	2	18,820	0.01%
2021/06/07	0	0.00	4	17.15	17.10	-4	19,045	-0.02%
2021/06/04	1	17.60	0.6	17.65	17.50	0.4	18,928	0.00%
2021/06/03	3	17.75	2	17.75	17.75	1	18,984	0.01%
2021/06/01	2.4	17.66	2	17.70	17.70	0.4	18,996	0.00%
2021/05/31	2	17.45	1.6	17.75	17.50	0.5	18,961	0.00%
2021/05/28	1	17.60	11	17.65	17.65	-10	18,896	-0.05%
2021/05/27	1	17.15	0	0.00	17.20	1	18,879	0.01%
2021/05/26	0	0.00	3	16.90	16.95	-3	18,956	-0.02%
2021/05/25	1	16.75	0	0.00	16.80	1	19,022	0.01%
2021/05/24	2	16.75	11	16.52	16.65	-9	18,996	-0.05%
2021/05/21	3	16.30	5	16.30	16.65	-2	18,932	-0.01%
2021/05/19	51	16.19	0	0.00	16.25	51	18,665	0.27%
2021/05/18	11	16.17	44	15.60	16.20	-33	18,597	-0.18%
2021/05/17	7.3	15.17	0	0.00	15.00	7.3	18,403	0.04%
2021/05/14	5	16.20	22	16.24	16.20	-17	18,194	-0.09%
2021/05/13	25	16.30	32	15.91	16.10	-7	17,976	-0.04%
2021/05/12	72	16.79	53	16.31	16.40	19	17,636	0.11%
2021/05/11	116	18.12	2	17.95	17.95	114	16,906	0.67%	大買/鉅額交易
2021/05/10	62	18.39	5	18.41	18.55	57	16,422	0.35%
2021/05/07	2	18.60	0	0.00	18.60	2	15,989	0.01%
2021/05/06	28	18.43	23.3	18.31	18.45	4.7	15,900	0.03%
2021/05/05	3	18.57	0	0.00	18.45	3	15,720	0.02%
2021/05/04	29	18.11	70	17.70	18.05	-41	15,494	-0.26%
2021/05/03	43	19.15	0	0.00	18.95	43	14,976	0.29%
2021/04/29	0	0.00	10	19.05	19.30	-10	14,545	-0.07%
2021/04/28	21.5	18.50	0	0.00	18.45	21.5	14,027	0.15%
2021/04/27	5	18.81	1.5	18.77	18.75	3.5	13,826	0.03%
2021/04/26	6	19.10	1.7	18.88	18.95	4.3	13,475	0.03%
2021/04/23	36	18.33	0.2	18.45	18.40	35.9	13,019	0.28%
2021/04/22	17	19.02	18	18.84	18.50	-1	12,820	-0.01%
2021/04/21	3	18.30	0	0.00	18.45	3	12,099	0.02%
2021/04/20	7	18.26	29	18.29	18.30	-22	11,991	-0.18%
2021/04/19	44.2	18.63	6.9	18.68	18.95	37.3	11,847	0.31%
2021/04/16	5.6	17.21	2.9	17.37	17.70	2.7	11,440	0.02%
2021/04/15	3	16.75	1	16.80	16.80	2	11,678	0.02%
2021/04/14	1	16.10	12	16.23	16.45	-11	12,089	-0.09%
2021/04/13	17.2	16.76	5.2	16.54	16.35	12	12,530	0.10%
2021/04/12	0	0.00	5	16.40	16.55	-5	12,421	-0.04%
2021/04/09	1	16.15	0	0.00	16.05	1	12,301	0.01%
2021/04/06	3	15.90	1	15.85	15.85	2	13,097	0.02%
2021/04/01	5	15.56	4	15.61	15.65	1	12,953	0.01%
2021/03/31	2	15.48	3	15.43	15.60	-1	12,884	-0.01%
2021/03/30	3	15.35	2	15.33	15.45	1	12,676	0.01%
2021/03/29	3	15.13	0	0.00	15.20	3	12,468	0.02%
2021/03/26	13	15.03	18	15.04	15.10	-5	12,538	-0.04%
2021/03/25	25	15.31	10	15.26	15.40	15	12,267	0.12%
2021/03/24	3	14.82	15	14.85	14.85	-12	11,840	-0.10%
2021/03/23	11	14.65	0	0.00	14.70	11	11,769	0.09%
2021/03/22	1	14.80	0	0.00	14.85	1	11,719	0.01%
2021/03/19	28	14.79	0	0.00	14.80	28	11,743	0.24%
2021/03/18	0	0.00	1	14.65	14.70	-1	11,635	-0.01%
2021/03/16	0	0.00	6	14.50	14.45	-6	11,789	-0.05%
2021/03/15	0	0.00	46	14.48	14.50	-46	11,914	-0.39%
2021/03/12	73	14.35	80	14.37	14.40	-7	12,001	-0.06%
2021/03/11	0	0.00	140	14.36	14.30	-140	12,099	-1.16%	大賣/鉅額交易
2021/03/10	0	0.00	90.1	14.25	14.20	-90.1	12,004	-0.75%
2021/03/09	0	0.00	111	14.32	14.25	-111	12,166	-0.91%	大賣/鉅額交易
2021/03/08	0	0.00	135	14.31	14.20	-135	12,121	-1.11%	大賣/鉅額交易
2021/03/05	30	14.00	0	0.00	14.10	30	12,101	0.25%
2021/03/04	82	14.07	14	14.19	14.15	68	12,235	0.56%
2021/02/26	155	14.04	10	14.05	14.10	145	12,090	1.20%	大買/鉅額交易
2021/02/25	81	14.20	0	0.00	14.35	81	11,958	0.68%
2021/02/23	0	0.00	89	14.20	14.25	-89	12,040	-0.74%
2021/02/22	288	14.11	0	0.00	14.05	288	12,088	2.38%	大買/鉅額交易
2021/02/18	0	0.00	20	14.20	14.20	-20	12,008	-0.17%
2021/02/17	0	0.00	3	13.98	14.00	-3	11,930	-0.03%
2021/02/05	2	13.90	0	0.00	13.85	2	11,820	0.02%
2021/02/02	2	13.85	0	0.00	13.75	2	11,963	0.02%
2021/02/01	0	0.00	5	13.30	13.55	-5	11,995	-0.04%
2021/01/28	0	0.00	2	13.55	13.55	-2	11,840	-0.02%
2021/01/22	0	0.00	1	13.95	13.95	-1	11,593	-0.01%
2021/01/20	0	0.00	6	13.80	13.75	-6	11,437	-0.05%
2021/01/18	0	0.00	1	13.75	14.15	-1	11,226	-0.01%
2021/01/14	0	0.00	3	14.18	14.15	-3	10,973	-0.03%
2021/01/13	3	14.35	0	0.00	14.40	3	10,826	0.03%
2021/01/12	5	14.00	5	14.15	14.05	0	10,566	0.00%
2021/01/11	3.7	14.78	0	0.00	14.75	3.7	10,218	0.04%
2021/01/08	11	15.01	56	14.95	15.20	-45	9,826	-0.46%
2021/01/07	19	14.66	51	15.01	15.15	-32	9,139	-0.35%
2021/01/06	46	14.50	0	0.00	14.20	46	8,507	0.54%
2021/01/05	0	0.00	20	13.85	13.90	-20	7,848	-0.25%
2021/01/04	0	0.00	2	13.80	13.95	-2	7,708	-0.03%
2020/12/31	42	13.84	4	13.58	13.55	38	7,479	0.51%
2020/12/30	53	14.04	2	14.15	14.10	51	7,039	0.72%
2020/12/28	0	0.00	3.4	13.23	13.30	-3.4	6,271	-0.05%
2020/12/24	4	12.95	0	0.00	13.00	4	6,143	0.07%
2020/12/23	0	0.00	10	12.90	12.85	-10	6,139	-0.16%
2020/12/22	11	13.39	5	13.25	12.80	6	6,121	0.10%
2020/12/21	2	13.15	5	13.10	13.15	-3	6,019	-0.05%
2020/12/16	0	0.00	50	12.70	12.70	-50	5,906	-0.85%
2020/12/15	0	0.00	0.8	12.65	12.50	-0.8	5,998	-0.01%
2020/12/11	1	12.85	13	12.90	12.90	-12	5,938	-0.20%
2020/12/10	0	0.00	31	12.96	12.85	-31	6,029	-0.51%
2020/12/09	30	12.85	0.1	12.85	12.80	29.9	5,909	0.51%
2020/12/08	0	0.00	39	13.02	12.70	-39	5,777	-0.68%
2020/12/07	22	12.87	5	12.85	13.00	17	5,465	0.31%
2020/12/04	0.9	12.55	1	12.50	12.60	-0.1	5,196	0.00%
2020/12/03	37	12.30	1	12.20	12.45	36	5,046	0.71%
2020/12/01	0.1	12.00	10	12.10	12.20	-9.9	4,875	-0.20%
2020/11/30	0	0.00	6	11.90	12.00	-6	4,808	-0.12%
2020/11/25	0	0.00	5.4	11.85	11.85	-5.4	4,952	-0.11%
2020/11/24	5	11.80	50	11.80	11.80	-45	4,849	-0.93%
2020/11/23	0	0.00	2	11.88	11.85	-2	4,791	-0.04%
2020/11/16	0	0.00	5	11.45	11.45	-5	4,629	-0.11%
2020/11/11	0	0.00	2	11.50	11.50	-2	4,734	-0.04%
2020/11/10	2	11.20	2	11.20	11.20	0	4,640	0.00%
2020/11/05	2	10.95	0	0.00	10.95	2	5,253	0.04%
2020/11/02	0	0.00	5	10.90	11.00	-5	6,035	-0.08%
2020/10/12	0	0.00	1	10.90	10.95	-1	8,407	-0.01%
2020/10/07	0	0.00	0.1	10.85	10.85	-0.1	8,581	0.00%
2020/10/05	0	0.00	9	10.85	10.85	-9	9,169	-0.10%
2020/09/30	9	10.65	0	0.00	10.75	9	9,580	0.09%
2020/09/24	2	10.55	1	10.60	10.60	1	9,984	0.01%
2020/09/23	20	10.90	0	0.00	10.90	20	9,808	0.20%
2020/09/21	0	0.00	5	11.30	11.20	-5	9,691	-0.05%
2020/09/16	5	11.20	0	0.00	11.20	5	9,487	0.05%
2020/09/15	0	0.00	51	11.30	11.30	-51	9,497	-0.54%
2020/09/07	0	0.00	1	11.05	11.10	-1	9,421	-0.01%
2020/09/04	0.6	10.80	0	0.00	10.85	0.6	9,366	0.01%
2020/08/31	30	11.15	0	0.00	11.00	30	9,247	0.32%
2020/08/28	0	0.00	15	10.80	10.85	-15	9,039	-0.17%
2020/08/21	3	10.75	0	0.00	10.70	3	8,987	0.03%
2020/08/14	56	10.94	2	10.90	10.85	54	8,622	0.63%
2020/08/13	5.1	11.00	0	0.00	10.90	5.1	8,510	0.06%
2020/08/12	2	11.80	59	11.76	11.80	-57	8,192	-0.70%
2020/08/11	5	11.80	0	0.00	11.80	5	7,939	0.06%
2020/08/10	80	11.83	89	11.87	11.85	-9	7,715	-0.12%
2020/08/07	9	11.78	2	11.75	11.75	7	7,414	0.09%
2020/08/06	45	11.80	0	0.00	11.75	45	7,151	0.63%
2020/08/05	62	11.85	159	11.82	11.80	-97	6,955	-1.39%	大賣/
2020/08/04	0	0.00	30	11.70	11.70	-30	6,782	-0.44%
2020/08/03	30	11.73	0	0.00	11.65	30	6,754	0.44%
2020/07/31	10	11.95	40	11.90	11.90	-30	6,653	-0.45%
2020/07/30	116	11.84	40	11.91	12.00	76	6,447	1.18%	大買/
2020/07/29	30	11.60	60	11.63	11.60	-30	6,059	-0.50%
2020/07/28	50	11.40	19	11.72	11.35	31	5,953	0.52%
2020/07/27	122	11.73	62	11.64	11.60	60	5,733	1.05%	大買/
2020/07/24	50	11.40	0	0.00	11.40	50	5,291	0.94%
2020/07/23	0	0.00	9	11.71	11.60	-9	5,176	-0.17%
2020/07/22	22	11.80	10	11.75	11.75	12	5,104	0.24%
2020/07/21	2	11.60	4	11.70	11.70	-2	4,920	-0.04%
2020/07/20	3	11.30	0	0.00	11.35	3	4,755	0.06%
2020/07/17	5.1	11.44	1.9	11.40	11.40	3.2	4,734	0.07%
2020/07/16	0	0.00	0.5	11.40	11.50	-0.5	4,659	-0.01%
2020/07/15	1	11.40	107	11.50	11.40	-106	4,603	-2.30%	大賣/鉅額交易
2020/07/13	0	0.00	21	11.58	11.70	-21	4,457	-0.47%
2020/07/10	22	11.83	17	11.74	11.70	5	4,318	0.12%
2020/07/09	8	11.41	85	11.70	11.60	-77	3,928	-1.96%
2020/07/08	0	0.00	6	11.05	11.15	-6	3,510	-0.17%
2020/07/07	0	0.00	11.2	11.02	11.00	-11.2	3,400	-0.33%
2020/07/06	10	10.75	5	10.83	10.90	5	3,321	0.15%
2020/07/02	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2020/06/23	0	0.00	2	10.35	10.45	-2	3,280	-0.06%
2020/06/22	0	0.00	13	10.35	10.40	-13	3,192	-0.41%
2020/06/18	33	10.24	20	10.22	10.20	13	3,099	0.42%
2020/06/17	0	0.00	17	10.20	10.30	-17	3,020	-0.56%
2020/06/16	10	10.10	2	10.15	10.10	8	3,042	0.26%
2020/06/15	0	0.00	2	10.05	10.00	-2	3,059	-0.07%
2020/06/12	11	10.10	10	10.10	10.10	1	3,039	0.03%
2020/06/09	0	0.00	1	10.45	10.35	-1	3,033	-0.03%
2020/06/08	0	0.00	5	10.40	10.40	-5	3,039	-0.16%
2020/06/05	5	10.20	0	0.00	10.20	5	2,976	0.17%
2020/06/04	2	10.20	3	10.25	10.15	-1	2,992	-0.03%
2020/06/02	7	10.07	8	10.00	10.10	-1	2,983	-0.03%
2020/06/01	2	9.99	2	10.00	10.00	0	2,962	0.00%
2020/05/28	2	9.94	0	0.00	9.94	2	2,891	0.07%
2020/05/27	8	9.97	0	0.00	9.94	8	2,931	0.27%
2020/05/25	1	9.86	0	0.00	9.86	1	2,925	0.03%
2020/05/22	6	9.90	0	0.00	9.82	6	2,939	0.20%
2020/05/20	5	9.96	0	0.00	9.95	5	2,909	0.17%
2020/05/19	0	0.00	2	10.04	9.98	-2	2,905	-0.07%
2020/05/18	0	0.00	1	10.00	9.98	-1	2,887	-0.03%
2020/05/15	3	9.90	0	0.00	9.96	3	2,865	0.10%
2020/05/14	3	9.93	0	0.00	9.93	3	2,841	0.11%
2020/05/13	2	9.96	0	0.00	9.99	2	2,829	0.07%
2020/05/08	0	0.00	12	9.87	9.84	-12	2,795	-0.43%
2020/05/07	12	9.71	0	0.00	9.77	12	2,784	0.43%
2020/05/05	1	9.71	0	0.00	9.68	1	2,798	0.04%
2020/04/30	5	9.84	0	0.00	9.82	5	2,775	0.18%
2020/04/29	0	0.00	8	9.56	9.62	-8	2,768	-0.29%
2020/04/21	4	9.37	0	0.00	9.16	4	2,817	0.14%
2020/04/20	2	9.40	0	0.00	9.40	2	2,803	0.07%
2020/04/17	1	9.47	4	9.53	9.47	-3	2,797	-0.11%
2020/04/16	6	9.47	4.7	9.48	9.46	1.3	2,769	0.05%
2020/04/14	0	0.00	5	9.42	9.42	-5	2,745	-0.18%
2020/04/13	0	0.00	4	9.39	9.37	-4	2,722	-0.15%
2020/04/01	0	0.00	10	9.31	9.33	-10	4,047	-0.25%
2020/03/31	30	9.29	49	9.33	9.38	-19	4,072	-0.47%
2020/03/30	15	9.13	15	9.21	9.21	0	4,065	0.00%
2020/03/27	70	9.10	51	9.26	9.19	19	4,072	0.47%
2020/03/23	0	0.00	1	8.09	8.14	-1	4,450	-0.02%
2020/03/20	11	8.04	0	0.00	8.50	11	4,639	0.24%
2020/03/18	1	8.32	0	0.00	8.30	1	4,612	0.02%
2020/03/17	1	8.38	0	0.00	8.35	1	4,634	0.02%
2020/03/16	1	8.67	0	0.00	8.52	1	4,672	0.02%
2020/03/13	2	8.42	0	0.00	8.70	2	4,672	0.04%
2020/03/12	1	9.08	0	0.00	9.10	1	4,666	0.02%
2020/03/11	20	9.50	0	0.00	9.44	20	4,715	0.42%
2020/02/25	1	9.89	0	0.00	9.89	1	5,512	0.02%
2020/02/20	1	10.00	0	0.00	10.05	1	5,888	0.02%
2020/02/19	1	10.10	0	0.00	10.10	1	6,064	0.02%
2020/02/17	0	0.00	1	10.00	10.00	-1	6,260	-0.02%
2020/02/11	0	0.00	10	10.05	10.10	-10	6,769	-0.15%
2020/02/07	1	10.10	0	0.00	10.10	1	6,915	0.01%
2020/01/20	0	0.00	7	10.70	10.65	-7	6,897	-0.10%
2020/01/14	1	10.60	0	0.00	10.65	1	6,965	0.01%
2020/01/09	3	10.40	0	0.00	10.45	3	7,161	0.04%
2020/01/02	54	10.75	8	10.75	10.75	46	7,258	0.63%
2019/12/31	10	10.95	3	11.25	11.25	7	6,988	0.10%
2019/12/24	1	10.70	0	0.00	10.70	1	5,745	0.02%
2019/12/23	0	0.00	2	10.75	10.75	-2	5,729	-0.03%
2019/12/19	0	0.00	3	10.90	10.90	-3	5,572	-0.05%
2019/12/18	3	10.80	0	0.00	10.85	3	5,472	0.05%
2019/12/17	0	0.00	3	10.70	10.70	-3	5,344	-0.06%
2019/12/13	2	10.55	0	0.00	10.55	2	5,164	0.04%
2019/12/11	6	10.50	3	10.55	10.60	3	5,079	0.06%
2019/12/04	0	0.00	3	10.55	10.50	-3	4,903	-0.06%
2019/12/02	2	10.55	10	10.50	10.55	-8	4,829	-0.17%
2019/11/29	0	0.00	16	10.51	10.60	-16	4,779	-0.33%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/26	0	0.00	1	10.65	10.45	-1	4,629	-0.02%
2019/11/25	0	0.00	1	10.55	10.60	-1	4,508	-0.02%
2019/11/22	0	0.00	2	10.45	10.45	-2	4,376	-0.05%
2019/11/20	0	0.00	6	10.16	10.25	-6	4,210	-0.14%
2019/11/19	1	10.00	3	10.10	10.10	-2	4,127	-0.05%
2019/11/11	0	0.00	3	9.56	9.54	-3	3,420	-0.09%
2019/11/06	3	9.54	20	9.54	9.55	-17	3,762	-0.45%
2019/11/01	0.9	9.18	0	0.00	9.21	0.9	3,629	0.02%
2019/10/22	10	9.17	0	0.00	9.18	10	3,623	0.28%
2019/10/18	0	0.00	2	9.19	9.15	-2	3,604	-0.06%
2019/09/24	2	8.99	0	0.00	9.00	2	3,171	0.06%
2019/09/19	1	8.97	0	0.00	9.00	1	3,093	0.03%
2019/09/18	10	8.94	0	0.00	8.97	10	3,091	0.32%
2019/09/10	0	0.00	120	9.05	9.04	-120	3,057	-3.92%	大賣/鉅額交易
2019/09/09	0.2	8.98	0	0.00	9.01	0.2	3,036	0.01%
2019/09/06	0.6	8.89	0	0.00	8.90	0.6	2,987	0.02%
2019/09/05	108	8.89	0	0.00	8.86	108	2,947	3.66%	大買/鉅額交易
2019/09/04	12	8.83	3	8.80	8.85	9	2,955	0.30%
2019/09/02	1.3	8.74	0	0.00	8.76	1.3	2,932	0.04%
2019/08/30	3	8.74	0	0.00	8.75	3	2,914	0.10%
2019/08/29	1	8.74	0	0.00	8.75	1	2,854	0.04%
2019/08/26	1	8.79	0	0.00	8.85	1	2,828	0.04%
2019/08/23	1	8.90	0	0.00	8.88	1	2,778	0.04%
2019/08/21	1	8.88	0	0.00	8.88	1	2,717	0.04%
2019/08/15	2	8.78	0	0.00	8.82	2	2,734	0.07%
2019/08/14	2	8.98	0	0.00	8.98	2	2,572	0.08%
2019/08/06	3	9.14	0	0.00	9.19	3	2,031	0.15%
2019/08/05	4	9.29	0	0.00	9.24	4	1,993	0.20%
2019/08/02	2	9.33	0	0.00	9.35	2	1,964	0.10%
2019/07/31	5	9.52	0	0.00	9.49	5	2,084	0.24%
2019/07/23	5	9.54	0	0.00	9.55	5	2,207	0.23%
2019/07/05	0	0.00	150.8	9.45	9.45	-150.8	2,147	-7.02%	大賣/鉅額交易
2019/06/26	0	0.00	1	9.45	9.44	-1	2,514	-0.04%
2019/06/24	0	0.00	34.2	9.43	9.46	-34.2	2,623	-1.31%
2019/06/21	1	9.40	0	0.00	9.39	1	2,701	0.04%
2019/06/20	1	9.41	0	0.00	9.43	1	2,728	0.04%
2019/06/11	12	9.33	0	0.00	9.30	12	3,546	0.34%
2019/05/20	1	9.14	0	0.00	9.13	1	3,994	0.03%
2019/05/14	1	9.19	0	0.00	9.20	1	4,048	0.02%
2019/05/10	0	0.00	2	9.32	9.33	-2	3,990	-0.05%
2019/05/08	0	0.00	11	9.33	9.36	-11	3,947	-0.28%
2019/04/25	1	9.33	0	0.00	9.35	1	3,616	0.03%
2019/04/24	1	9.32	0	0.00	9.35	1	3,610	0.03%
2019/04/22	2	9.39	0	0.00	9.37	2	3,573	0.06%
2019/04/18	3	9.42	0	0.00	9.33	3	3,574	0.08%
2019/04/10	2	9.44	0	0.00	9.45	2	3,485	0.06%
2019/04/08	1	9.41	0	0.00	9.42	1	3,425	0.03%
2019/04/02	2	9.46	0	0.00	9.43	2	3,160	0.06%
2019/03/29	0	0.00	3	9.60	9.60	-3	3,039	-0.10%
2019/03/25	10	9.48	0	0.00	9.47	10	2,888	0.35%
2019/03/13	0	0.00	3	9.56	9.60	-3	1,925	-0.16%
2019/03/12	10	9.57	0	0.00	9.56	10	1,902	0.53%
2019/03/04	3	9.25	0	0.00	9.26	3	1,632	0.18%
2019/02/18	0	0.00	2	9.17	9.19	-2	1,369	-0.15%
2019/02/12	2	9.11	0	0.00	9.14	2	1,317	0.15%
2019/01/22	0	0.00	100	9.13	9.14	-100	1,412	-7.08%
2019/01/21	0	0.00	50	9.12	9.12	-50	1,424	-3.51%
2019/01/09	150	9.11	0	0.00	9.14	150	1,672	8.97%	大買/鉅額交易
2019/01/04	1	8.89	0	0.00	8.89	1	1,778	0.06%
2018/12/22	1	8.89	0	0.00	8.90	1	2,080	0.05%
2018/12/20	1	8.98	0	0.00	8.94	1	2,101	0.05%
2018/12/18	0	0.00	10	9.05	9.02	-10	2,055	-0.49%
2018/12/03	10	9.45	0	0.00	9.44	10	2,217	0.45%
2018/11/28	1	9.16	0	0.00	9.20	1	2,241	0.04%
2018/10/26	1	9.05	0	0.00	9.27	1	3,111	0.03%
2018/10/25	1	9.06	0	0.00	9.07	1	3,097	0.03%
2018/10/23	2	9.09	0	0.00	9.09	2	3,155	0.06%
2018/10/19	6	9.09	0	0.00	9.27	6	3,172	0.19%
2018/10/18	2	9.25	0	0.00	9.25	2	3,071	0.07%
2018/10/03	1	10.20	0	0.00	10.20	1	2,685	0.04%
2018/09/21	2	10.35	0	0.00	10.40	2	2,939	0.07%
2018/09/12	0	0.00	2	10.25	10.20	-2	2,895	-0.07%
2018/09/11	0	0.00	2	10.20	10.20	-2	2,921	-0.07%
2018/08/23	140	11.25	0	0.00	11.25	140	3,209	4.36%	大買/鉅額交易
2018/08/22	2	11.20	0	0.00	11.25	2	3,107	0.06%
2018/08/20	0	0.00	1	11.25	11.25	-1	3,079	-0.03%
2018/08/16	5	11.05	2	11.15	11.15	3	3,093	0.10%
2018/08/15	6	11.20	0	0.00	11.15	6	3,060	0.20%
2018/08/13	0	0.00	0.7	11.20	11.15	-0.7	3,122	-0.02%
2018/08/10	1	11.30	0	0.00	11.40	1	3,062	0.03%
2018/08/09	14	11.30	0	0.00	11.30	14	3,007	0.47%
2018/08/07	1	11.20	0	0.00	11.25	1	2,946	0.03%
2018/08/02	5	11.15	10	11.20	11.20	-5	2,872	-0.17%
2018/08/01	10	11.30	0.5	11.30	11.30	9.5	2,809	0.34%
2018/07/31	2	11.20	4	11.15	11.25	-2	2,797	-0.07%
2018/07/26	1	11.00	0	0.00	11.00	1	2,677	0.04%
2018/07/19	5	10.95	0	0.00	11.00	5	2,752	0.18%
2018/06/15	50	11.40	0	0.00	11.25	50	2,787	1.79%
2018/06/13	51	11.60	2	11.55	11.60	49	2,617	1.87%
2018/06/11	1	11.60	0	0.00	11.60	1	2,600	0.04%
2018/06/01	0	0.00	5.2	11.35	11.35	-5.2	2,389	-0.22%
2018/05/25	1	11.30	0	0.00	11.35	1	2,404	0.04%
2018/05/24	50	11.35	0	0.00	11.40	50	2,406	2.08%
2018/04/16	50	11.35	0	0.00	11.20	50	3,215	1.55%
2018/04/11	1	11.30	0	0.00	11.30	1	3,314	0.03%
2018/04/03	0.2	11.25	0	0.00	11.30	0.2	3,514	0.01%
2018/03/20	0.1	11.25	0	0.00	11.25	0.1	3,679	0.00%
2018/02/08	0	0.00	10	11.10	11.20	-10	4,972	-0.20%
2018/02/07	10	11.00	10	11.15	11.00	0	4,938	0.00%
2018/02/06	10	11.30	29	11.14	10.95	-19	4,889	-0.39%
2018/02/01	9	11.95	0	0.00	12.00	9	4,694	0.19%
2018/01/31	0	0.00	2	11.95	11.90	-2	4,679	-0.04%
2018/01/30	0	0.00	45.4	12.15	12.00	-45.4	4,661	-0.97%
2018/01/26	45	12.05	0	0.00	12.10	45	4,498	1.00%
2018/01/25	1	12.00	3	11.95	11.95	-2	4,423	-0.05%
2018/01/23	2	11.85	0	0.00	11.95	2	4,370	0.05%
2018/01/19	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2018/01/18	10	11.95	0.6	11.90	11.95	9.4	4,179	0.23%
2018/01/17	0	0.00	5	11.65	11.75	-5	4,000	-0.12%
2018/01/10	0	0.00	8	11.50	11.50	-8	4,000	-0.20%
2018/01/09	3	11.50	0	0.00	11.50	3	3,996	0.08%
2018/01/08	0	0.00	0.3	11.50	11.50	-0.3	4,009	-0.01%
2018/01/04	10	11.33	0	0.00	11.20	10	3,927	0.25%