群益證 (6005)-元大-四維券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.13	26.20	-2	13,611	-0.01%
2024/05/02	3	25.60	12.1	25.64	25.80	-9.1	13,337	-0.07%
2024/04/30	3.1	24.91	0	0.00	24.90	3.1	13,052	0.02%
2024/04/29	14	24.95	25	24.85	24.95	-11	12,951	-0.09%
2024/04/26	8	23.94	2	23.90	23.90	6	12,610	0.05%
2024/04/25	13	24.25	3	24.02	23.85	10	12,448	0.08%
2024/04/24	19	24.26	0	0.00	24.50	19	12,287	0.15%
2024/04/23	35	24.51	1	24.40	24.30	34	11,977	0.28%
2024/04/22	18	24.43	13.2	24.46	24.70	4.8	11,562	0.04%
2024/04/19	18	22.97	7	23.05	23.50	11	10,678	0.10%
2024/04/18	21	22.85	46.1	23.16	23.20	-25.1	9,965	-0.25%
2024/04/17	3.6	21.19	2	21.10	21.20	1.6	9,257	0.02%
2024/04/16	18	21.03	31	20.98	21.05	-13	9,106	-0.14%
2024/04/15	13	21.60	10	21.62	21.60	3	8,867	0.03%
2024/04/12	11	21.74	0	21.75	21.75	11	8,757	0.13%
2024/04/11	0	0.00	6	21.56	21.55	-6	8,604	-0.07%
2024/04/10	8	21.29	1	21.40	21.35	7	8,450	0.08%
2024/04/09	9	21.27	21	20.96	21.40	-12	8,264	-0.15%
2024/04/08	36	20.74	44.1	21.06	21.45	-8.1	7,941	-0.10%
2024/04/03	1	19.75	7	19.59	19.75	-6	7,514	-0.08%
2024/04/02	0	0.00	4	19.70	19.70	-4	7,444	-0.05%
2024/04/01	6	19.70	1.1	19.69	19.70	4.9	7,328	0.07%
2024/03/29	0	0.00	0	19.10	19.15	0	7,007	0.00%
2024/03/28	1	19.13	5	19.05	18.95	-4	6,912	-0.06%
2024/03/27	0	0.00	1.3	18.90	19.05	-1.3	6,710	-0.02%
2024/03/26	0	0.00	1	19.00	18.90	-1	6,617	-0.02%
2024/03/22	14	19.17	13	18.93	19.10	1	6,484	0.02%
2024/03/21	2	19.05	61.1	18.97	19.15	-59.1	6,322	-0.93%
2024/03/20	25	18.58	0	0.00	18.50	25	5,987	0.42%
2024/03/19	10	18.88	10	18.90	18.85	0	5,893	0.00%
2024/03/18	3	18.53	1.3	18.47	18.70	1.8	5,813	0.03%
2024/03/15	15	18.56	13	18.73	18.60	2	5,680	0.04%
2024/03/14	72	18.80	47	18.97	18.80	25	5,393	0.46%
2024/03/13	0	0.00	2	18.40	18.45	-2	4,828	-0.04%
2024/03/12	3	18.20	0	0.00	18.35	3	4,662	0.06%
2024/03/11	2.2	18.06	0	0.00	18.10	2.2	4,528	0.05%
2024/03/08	1	18.25	6	18.10	17.80	-5	4,369	-0.11%
2024/03/07	7	17.83	6	17.93	18.00	1	4,093	0.02%
2024/03/06	0	0.00	1	17.70	17.75	-1	3,869	-0.03%
2024/03/05	7	17.59	1	17.50	17.60	6	3,824	0.16%
2024/03/04	2	17.28	10	17.25	17.30	-8	3,724	-0.21%
2024/03/01	3	17.00	17	17.07	17.05	-14	3,648	-0.38%
2024/02/29	3	16.72	7	16.82	16.75	-4	3,557	-0.11%
2024/02/27	0	0.00	1	16.45	16.50	-1	3,410	-0.03%
2024/02/20	2	16.55	0	0.00	16.45	2	3,397	0.06%
2024/02/19	0	0.00	23	16.55	16.55	-23	3,366	-0.68%
2024/02/16	4	16.25	0	0.00	16.40	4	3,371	0.12%
2024/02/15	0.2	16.05	6	16.07	16.15	-5.8	3,298	-0.18%
2024/02/01	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/31	1	16.05	0	0.00	16.10	1	3,238	0.03%
2024/01/30	10	16.05	0	0.00	16.10	10	3,229	0.31%
2024/01/26	0	0.00	3	16.15	16.15	-3	3,232	-0.09%
2024/01/25	1	16.05	0	0.00	16.05	1	3,202	0.03%
2024/01/24	10	16.05	0	0.00	16.05	10	3,192	0.31%
2024/01/23	1	15.85	0	0.00	15.95	1	3,194	0.03%
2024/01/19	3	15.65	0	0.00	15.70	3	3,181	0.09%
2024/01/18	15.1	15.55	0.2	15.60	15.60	14.9	3,165	0.47%
2024/01/17	10	15.70	0.9	15.65	15.50	9.1	3,145	0.29%
2024/01/15	3.1	16.10	0	0.00	16.10	3.1	3,009	0.10%
2024/01/12	1	16.10	2	16.05	16.10	-1	3,033	-0.03%
2024/01/10	0	0.00	12	16.05	16.10	-12	3,158	-0.38%
2024/01/09	0	0.00	3	16.15	16.15	-3	3,150	-0.10%
2024/01/08	1	16.35	0	0.00	16.30	1	3,132	0.03%
2024/01/02	2	16.30	0	0.00	16.30	2	3,129	0.06%
2023/12/29	1	16.35	8	16.35	16.35	-7	3,083	-0.23%
2023/12/19	0	0.00	0	16.05	16.00	0	2,935	0.00%
2023/12/15	1	16.20	0	0.00	16.20	1	2,911	0.03%
2023/12/14	0	0.00	1	16.10	16.15	-1	2,793	-0.04%
2023/12/13	0	0.00	18	15.90	15.90	-18	2,699	-0.67%
2023/12/11	0.2	15.90	0	0.00	15.95	0.2	2,748	0.01%
2023/12/08	0	15.80	3	15.85	15.90	-3	2,697	-0.11%
2023/12/04	0	0.00	0.5	15.50	15.55	-0.5	2,526	-0.02%
2023/11/30	0	0.00	0.6	15.45	15.40	-0.6	2,452	-0.02%
2023/11/27	0	0.00	0.4	15.30	15.25	-0.4	2,350	-0.02%
2023/11/22	0	0.00	50	15.35	15.40	-50	2,326	-2.15%
2023/11/20	0	15.15	1	15.25	15.20	-1	2,262	-0.04%
2023/11/13	0	0.00	1	14.70	14.65	-1	2,250	-0.04%
2023/11/08	2.2	14.80	0	0.00	14.80	2.2	2,447	0.09%
2023/11/06	0	0.00	8	14.80	14.80	-8	2,567	-0.31%
2023/11/02	0.1	14.45	1	14.55	14.50	-0.9	2,632	-0.03%
2023/11/01	0	0.00	1	14.40	14.40	-1	2,696	-0.04%
2023/10/31	2.1	14.30	7	14.30	14.25	-4.9	2,780	-0.18%
2023/10/24	0	0.00	1	14.45	14.45	-1	3,314	-0.03%
2023/10/23	1	14.35	0.5	14.45	14.35	0.5	3,499	0.01%
2023/10/20	1	14.40	2	14.50	14.50	-1	3,688	-0.03%
2023/10/19	1	14.60	0	0.00	14.65	1	3,776	0.03%
2023/10/18	0	0.00	2	14.80	14.80	-2	3,847	-0.05%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	3.2	14.49	0	0.00	14.45	3.2	3,838	0.08%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/06	0.1	14.45	0	0.00	14.45	0.1	4,157	0.00%
2023/10/05	0.1	14.45	1	14.40	14.40	-0.9	4,233	-0.02%
2023/10/04	0.1	14.40	0	0.00	14.20	0.1	4,340	0.00%
2023/10/03	58.1	14.60	0	0.00	14.55	58.1	4,354	1.33%
2023/10/02	0.1	14.65	0	0.00	14.65	0.1	4,426	0.00%
2023/09/28	1.1	14.61	0	0.00	14.60	1.1	4,511	0.02%
2023/09/27	1.1	14.60	0	0.00	14.60	1.1	4,525	0.02%
2023/09/26	0.1	14.85	1	14.60	14.60	-0.9	4,540	-0.02%
2023/09/25	0.1	14.80	0	0.00	14.75	0.1	4,573	0.00%
2023/09/22	2.1	14.66	0	0.00	14.65	2.1	4,622	0.04%
2023/09/21	0	0.00	1	14.75	14.75	-1	4,630	-0.02%
2023/09/20	0	0.00	30	15.10	15.00	-30	4,599	-0.65%
2023/09/19	0	15.15	0	0.00	15.10	0	4,641	0.00%
2023/09/15	0	15.15	0	0.00	15.05	0	4,715	0.00%
2023/09/14	1.1	15.00	0	0.00	15.20	1.1	4,690	0.02%
2023/09/13	0.1	14.90	0	0.00	14.80	0.1	4,656	0.00%
2023/09/12	0.1	14.90	0	0.00	14.85	0.1	4,760	0.00%
2023/09/11	0.1	14.88	0	0.00	14.75	0.1	4,835	0.00%
2023/09/08	0	14.80	25	14.85	14.80	-25	4,908	-0.51%
2023/09/07	10	14.70	0	0.00	14.70	10	4,990	0.20%
2023/09/06	0	14.95	0	0.00	14.80	0	5,072	0.00%
2023/09/05	0	15.00	80	14.87	14.90	-80	5,173	-1.55%
2023/09/04	0	14.95	50	14.85	14.95	-50	5,546	-0.90%
2023/09/01	0	14.89	25	14.85	14.85	-25	5,651	-0.44%
2023/08/31	0	14.95	0	0.00	14.80	0	5,726	0.00%
2023/08/30	0	14.90	30	14.90	14.95	-30	5,839	-0.51%
2023/08/29	0	14.85	20	14.80	14.80	-20	5,932	-0.34%
2023/08/28	0	14.95	20	14.90	14.75	-20	5,959	-0.34%
2023/08/25	0	14.90	2	14.80	14.85	-2	5,984	-0.03%
2023/08/24	0	14.90	0	0.00	14.90	0	6,024	0.00%
2023/08/23	0	14.85	0	0.00	14.90	0	6,052	0.00%
2023/08/22	0	14.90	0	0.00	14.70	0	6,065	0.00%
2023/08/21	5	14.85	32	14.85	14.80	-27	6,062	-0.44%
2023/08/18	1.4	14.60	0	0.00	14.65	1.4	6,048	0.02%
2023/08/17	0.1	14.65	1	14.40	14.65	-0.9	6,052	-0.01%
2023/08/16	10.1	14.68	2	14.60	14.65	8.1	6,031	0.13%
2023/08/15	10	14.85	55	14.92	14.90	-45	6,100	-0.74%
2023/08/14	53	14.90	10	15.05	14.80	43	6,201	0.69%
2023/08/09	2	15.28	1	15.25	15.30	1	6,466	0.02%
2023/08/07	0	0.00	20	15.40	15.45	-20	6,579	-0.30%
2023/08/04	5	15.65	20	15.55	15.60	-15	6,579	-0.23%
2023/08/02	22	15.49	5	15.45	15.35	17	6,546	0.26%
2023/08/01	20	15.83	0	0.00	15.90	20	6,439	0.31%
2023/07/31	20	16.00	2	16.10	15.95	18	6,439	0.28%
2023/07/28	7	15.95	3.4	15.91	15.95	3.6	6,416	0.06%
2023/07/27	10	15.90	0	0.00	15.95	10	6,368	0.16%
2023/07/26	18	15.72	13	16.00	15.85	5	6,256	0.08%
2023/07/25	0	0.00	8	15.58	15.55	-8	6,067	-0.13%
2023/07/20	5	15.15	0	0.00	15.15	5	5,808	0.09%
2023/07/19	3	15.05	50	15.05	14.95	-47	5,807	-0.81%
2023/07/18	20	14.85	0	0.00	14.85	20	5,810	0.34%
2023/07/17	5	14.95	1	14.95	15.05	4	5,835	0.07%
2023/07/14	0	0.00	1	14.55	14.65	-1	5,861	-0.02%
2023/07/13	0	0.00	1.5	14.32	14.25	-1.5	5,874	-0.03%
2023/07/11	2	14.60	1	14.60	14.60	1	6,310	0.02%
2023/07/07	0	0.00	4	14.28	14.40	-4	6,164	-0.06%
2023/07/06	1	14.45	0	0.00	14.20	1	6,174	0.02%
2023/06/29	5	14.25	0	0.00	14.25	5	6,031	0.08%
2023/06/21	0	14.55	0	0.00	14.55	0	5,909	0.00%
2023/06/19	1	14.55	0	0.00	14.50	1	5,906	0.02%
2023/06/15	0	0.00	52	14.60	14.55	-52	5,862	-0.89%
2023/06/14	0	0.00	4	14.79	14.65	-4	5,828	-0.07%
2023/06/13	0	0.00	1	14.70	14.80	-1	5,787	-0.02%
2023/06/12	2	14.30	0	0.00	14.45	2	5,707	0.04%
2023/06/09	6	14.70	1	14.85	14.65	5	5,633	0.09%
2023/06/08	7	15.01	102	14.92	14.95	-95	5,535	-1.72%	大賣/
2023/06/07	1	14.55	8	14.48	14.50	-7	5,193	-0.13%
2023/06/05	151	14.30	1	14.20	14.30	150	5,040	2.98%	大買/鉅額交易
2023/05/30	1	13.85	0	0.00	13.95	1	4,827	0.02%
2023/05/19	0	0.00	1	13.50	13.50	-1	4,841	-0.02%
2023/05/17	1	13.25	0	0.00	13.25	1	4,655	0.02%
2023/05/11	0	0.00	5	13.65	13.70	-5	4,114	-0.12%
2023/05/10	0	0.00	0	13.80	13.85	0	4,121	0.00%
2023/05/09	0	0.00	10	13.90	13.85	-10	4,082	-0.24%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	8	13.80	13.95	-8	3,936	-0.20%
2023/04/26	0	0.00	20	13.50	13.60	-20	3,866	-0.52%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/21	0	0.00	3	13.45	13.45	-3	3,672	-0.08%
2023/04/20	0	0.00	20	13.50	13.70	-20	3,588	-0.56%
2023/04/19	9	13.75	3	13.95	13.85	6	3,503	0.17%
2023/04/18	5	13.60	50	13.40	13.40	-45	3,290	-1.37%
2023/04/17	0.2	13.35	134	13.25	13.35	-133.8	3,165	-4.23%	大賣/鉅額交易
2023/04/14	2	12.93	35	13.36	13.70	-33	2,893	-1.14%
2023/04/13	0.8	12.50	1	12.50	12.50	-0.2	2,575	-0.01%
2023/04/11	0	0.00	10	12.35	12.45	-10	2,578	-0.39%
2023/04/10	0	0.00	3	12.10	12.20	-3	2,489	-0.12%
2023/04/07	0	0.00	1	12.10	12.05	-1	2,463	-0.04%
2023/03/23	0	0.00	2	12.20	12.20	-2	2,516	-0.08%
2023/03/20	1	12.00	0	0.00	12.00	1	2,494	0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/13	2	12.00	1	11.85	12.00	1	2,368	0.04%
2023/03/10	0.1	11.95	0	0.00	11.90	0.1	2,384	0.00%
2023/03/09	10	12.20	0	0.00	12.20	10	2,402	0.42%
2023/03/07	1	12.15	0	0.00	12.35	1	2,459	0.04%
2023/02/23	3	12.00	0	0.00	12.05	3	2,322	0.13%
2023/02/14	0	0.00	0	11.95	11.95	0	2,304	0.00%
2023/02/10	1	11.85	0	0.00	11.90	1	2,327	0.04%
2023/02/08	0	0.00	1	12.25	12.35	-1	2,216	-0.05%
2023/02/02	0	0.00	0.8	11.70	11.75	-0.8	2,055	-0.04%
2023/01/31	0	0.00	10	11.65	11.60	-10	2,076	-0.48%
2023/01/17	0.1	11.30	0	0.00	11.25	0.1	2,051	0.00%
2023/01/16	0	0.00	10	11.35	11.30	-10	2,070	-0.48%
2023/01/13	10	11.30	0	0.00	11.25	10	2,085	0.48%
2022/12/30	0	0.00	100	10.75	10.85	-100	2,267	-4.41%
2022/12/29	50	10.70	0	0.00	10.70	50	2,271	2.20%
2022/12/28	20.1	11.05	0	0.00	11.00	20.1	2,225	0.90%
2022/12/26	0	0.00	30	11.10	11.15	-30	2,206	-1.36%
2022/12/19	80	11.26	0	0.00	11.20	80	2,311	3.46%
2022/12/14	0	0.00	20	11.50	11.50	-20	2,259	-0.89%
2022/12/13	22	11.45	0	0.00	11.50	22	2,229	0.99%
2022/12/08	30	11.40	0	0.00	11.40	30	2,270	1.32%
2022/12/07	50	11.48	1	11.45	11.55	49	2,250	2.18%
2022/12/06	0	0.00	2	11.53	11.55	-2	2,240	-0.09%
2022/12/02	5	11.75	1	11.80	11.65	4	2,217	0.18%
2022/12/01	4	11.70	0	0.00	11.75	4	2,188	0.18%
2022/11/30	120	11.65	6	11.63	11.75	114	2,132	5.34%	大買/鉅額交易
2022/11/25	0	0.00	3	11.35	11.35	-3	2,043	-0.15%
2022/11/23	0	0.00	4	11.25	11.25	-4	2,066	-0.19%
2022/11/22	0	0.00	5	11.10	11.10	-5	2,078	-0.24%
2022/11/21	0	0.00	3	11.05	11.10	-3	2,092	-0.14%
2022/11/18	0	0.00	5	11.05	10.95	-5	2,092	-0.24%
2022/11/16	0	0.00	1	11.10	11.15	-1	2,082	-0.05%
2022/11/15	0	0.00	2	11.25	11.25	-2	2,061	-0.10%
2022/11/14	5	11.10	18	11.00	11.10	-13	2,030	-0.64%
2022/11/11	0	0.00	5	11.00	11.00	-5	2,017	-0.25%
2022/11/09	0	0.00	2	10.70	10.75	-2	1,968	-0.10%
2022/11/01	0	0.00	20	10.10	10.20	-20	2,025	-0.99%
2022/10/28	0	0.00	1	10.30	10.00	-1	2,047	-0.05%
2022/10/27	0	0.00	2	10.08	10.10	-2	2,000	-0.10%
2022/10/21	1	9.90	0	0.00	10.00	1	1,992	0.05%
2022/10/11	0	0.00	1	10.10	10.15	-1	1,879	-0.05%
2022/10/07	2	10.40	0	0.00	10.40	2	1,924	0.10%
2022/10/06	1	10.50	0.1	10.65	10.65	0.9	2,032	0.05%
2022/09/27	40	10.55	0	0.00	10.50	40	2,460	1.63%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/21	23	11.05	0	0.00	11.15	23	2,535	0.91%
2022/09/20	0	0.00	0.6	11.20	11.20	-0.6	2,512	-0.02%
2022/09/16	4	11.10	0	0.00	11.05	4	2,559	0.16%
2022/09/12	0	0.00	150	11.65	11.70	-150	2,662	-5.63%	大賣/鉅額交易
2022/09/08	100	11.50	3	11.40	11.55	97	2,731	3.55%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/05	10	11.60	0	0.00	11.55	10	2,787	0.36%
2022/09/01	10	11.75	0	0.00	11.85	10	2,839	0.35%
2022/08/29	0	0.00	2	11.90	11.90	-2	2,799	-0.07%
2022/08/26	2	12.30	0.1	12.25	12.20	1.9	2,794	0.07%
2022/08/23	4	12.00	0	0.00	12.00	4	2,813	0.14%
2022/08/16	1	12.20	0	0.00	12.25	1	2,914	0.03%
2022/08/15	10	12.20	0	0.00	12.20	10	2,907	0.34%
2022/08/12	14	12.06	0	0.00	12.20	14	2,893	0.48%
2022/08/08	40	11.35	0	0.00	11.50	40	2,974	1.34%
2022/08/05	2	11.45	1	11.40	11.50	1	3,024	0.03%
2022/08/03	2	11.20	0	0.00	11.15	2	3,230	0.06%
2022/08/02	0.3	11.40	0	0.00	11.25	0.3	3,263	0.01%
2022/07/25	0	11.45	0	0.00	11.40	0	3,363	0.00%
2022/07/21	0	0.00	10	11.15	11.15	-10	3,474	-0.29%
2022/07/20	5	11.15	0	0.00	11.05	5	3,513	0.14%
2022/07/18	1	10.85	0	0.00	10.85	1	3,611	0.03%
2022/07/15	0	0.00	2	10.80	10.75	-2	3,589	-0.06%
2022/07/14	2	11.15	2	11.20	11.15	0	3,542	0.00%
2022/07/13	1	12.60	0	0.00	12.65	1	3,433	0.03%
2022/07/12	7	12.47	0	0.00	12.50	7	3,354	0.21%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/23	0	0.00	35	14.10	14.15	-35	3,532	-0.99%
2022/06/20	20	14.00	0	0.00	13.90	20	3,501	0.57%
2022/06/16	1	14.25	0	0.00	14.25	1	3,399	0.03%
2022/06/14	1	14.20	1	14.15	14.35	0	3,463	0.00%
2022/06/07	0	0.00	10	14.75	14.70	-10	3,483	-0.29%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/05/31	10	14.85	0	0.00	14.85	10	3,668	0.27%
2022/05/27	10	14.30	2	14.35	14.40	8	3,644	0.22%
2022/05/26	2	14.15	5	14.15	14.15	-3	3,641	-0.08%
2022/05/24	1	14.00	0	0.00	14.00	1	3,773	0.03%
2022/05/20	2.1	14.15	0	0.00	14.10	2.1	3,806	0.06%
2022/05/19	0	0.00	1	14.15	14.05	-1	3,809	-0.03%
2022/05/18	1	14.25	10	14.30	14.40	-9	3,797	-0.24%
2022/05/16	5	14.12	0	0.00	14.10	5	3,786	0.13%
2022/05/13	0	0.00	6	14.18	14.25	-6	3,752	-0.16%
2022/05/12	11	14.45	2	14.35	14.00	9	3,756	0.24%
2022/05/11	3	14.85	0	0.00	14.85	3	3,613	0.08%
2022/05/10	0	0.00	2	14.90	15.15	-2	3,549	-0.06%
2022/05/09	32	15.22	0	0.00	15.15	32	3,531	0.91%
2022/05/06	6	15.70	0	0.00	15.75	6	3,470	0.17%
2022/05/04	5	15.85	0	0.00	15.85	5	3,518	0.14%
2022/04/29	5	15.72	0	0.00	15.70	5	3,607	0.14%
2022/04/27	0	0.00	4	15.64	15.55	-4	3,652	-0.11%
2022/04/26	3	15.85	0	0.00	15.90	3	3,649	0.08%
2022/04/25	30	15.83	0	0.00	15.80	30	3,616	0.83%
2022/04/22	26	16.15	0.2	16.20	16.20	25.8	3,596	0.72%
2022/04/21	50	16.25	0	0.00	16.30	50	3,637	1.37%
2022/04/20	3	16.18	35	16.20	16.15	-32	3,754	-0.85%
2022/04/18	20	16.18	0	0.00	16.00	20	3,853	0.52%
2022/04/13	3	16.22	29.9	16.25	16.25	-26.9	3,907	-0.69%
2022/04/11	36	16.34	0	0.00	16.30	36	3,900	0.92%
2022/04/08	1	16.65	14	16.65	16.70	-13	3,776	-0.34%
2022/04/01	0	16.45	0	0.00	16.45	0	3,607	0.00%
2022/03/30	1	16.45	0	0.00	16.45	1	3,631	0.03%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/18	0	0.00	10	16.20	16.25	-10	3,629	-0.28%
2022/03/17	0	0.00	1	16.15	16.15	-1	3,591	-0.03%
2022/03/14	0	0.00	1	15.90	15.90	-1	3,624	-0.03%
2022/03/10	1	15.70	0	0.00	15.75	1	3,641	0.03%
2022/03/08	7.1	15.12	40	15.08	15.05	-32.9	3,614	-0.91%
2022/03/07	10	15.46	0	0.00	15.30	10	3,576	0.28%
2022/03/04	1	15.90	3	15.90	15.90	-2	3,506	-0.06%
2022/03/02	2	15.88	0	0.00	15.90	2	3,588	0.06%
2022/03/01	15	15.87	1	16.00	16.00	14	3,578	0.39%
2022/02/24	3	15.77	8	15.88	15.75	-5	3,581	-0.14%
2022/02/23	2	16.15	5	16.15	16.10	-3	3,493	-0.09%
2022/02/22	0.1	16.25	0	0.00	16.05	0.1	3,614	0.00%
2022/02/21	0	0.00	6	16.31	16.30	-6	3,759	-0.16%
2022/02/18	2	16.30	1	16.30	16.25	1	3,856	0.03%
2022/02/17	10	16.35	4	16.35	16.30	6	3,875	0.15%
2022/02/15	1	16.30	2	16.38	16.20	-1	3,950	-0.03%
2022/02/14	4	16.28	1	16.30	16.25	3	3,939	0.08%
2022/02/11	0	0.00	4	16.70	16.70	-4	4,013	-0.10%
2022/02/10	0	0.00	2	16.75	16.80	-2	4,024	-0.05%
2022/02/09	0.5	16.80	0	0.00	16.80	0.5	4,128	0.01%
2022/02/08	0	0.00	1	16.75	16.80	-1	4,121	-0.02%
2022/02/07	0	0.00	3	16.45	16.55	-3	4,117	-0.07%
2022/01/26	3	16.22	1	16.30	16.15	2	4,087	0.05%
2022/01/25	0	0.00	25	16.19	16.15	-25	4,076	-0.61%
2022/01/24	17	16.23	6	16.10	16.35	11	4,037	0.27%
2022/01/21	0	0.00	1	16.60	16.45	-1	4,014	-0.02%
2022/01/20	0	0.00	1	16.65	16.75	-1	3,959	-0.03%
2022/01/19	0	0.00	200	16.60	16.60	-200	3,927	-5.09%	大賣/鉅額交易
2022/01/17	1	16.90	0	0.00	16.85	1	3,856	0.03%
2022/01/13	2	17.20	20	17.20	17.25	-18	3,746	-0.48%
2022/01/11	4	16.86	11	16.95	17.00	-7	3,611	-0.19%
2022/01/10	0	0.00	1	17.00	16.95	-1	3,550	-0.03%
2022/01/07	2	16.90	0	0.00	16.85	2	3,504	0.06%
2022/01/05	5	16.85	3	16.85	16.90	2	3,444	0.06%
2021/12/30	2	16.85	3.1	16.90	16.95	-1.1	3,322	-0.03%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/28	0	0.00	1	16.75	16.75	-1	3,293	-0.03%
2021/12/27	0	0.00	2	16.75	16.75	-2	3,314	-0.06%
2021/12/23	3	16.55	0	0.00	16.55	3	3,302	0.09%
2021/12/22	2	16.50	0	0.00	16.40	2	3,322	0.06%
2021/12/21	0	0.00	5.1	16.52	16.55	-5.1	3,319	-0.15%
2021/12/20	1	16.35	3	16.35	16.30	-2	3,307	-0.06%
2021/12/17	2	16.40	0	0.00	16.40	2	3,289	0.06%
2021/12/15	0	0.00	10	16.35	16.35	-10	3,343	-0.30%
2021/12/14	3	16.43	0	0.00	16.40	3	3,425	0.09%
2021/12/10	3	16.67	1	16.75	16.75	2	3,389	0.06%
2021/12/09	0	0.00	3	16.67	16.70	-3	3,390	-0.09%
2021/12/08	2	16.68	3	16.80	16.60	-1	3,382	-0.03%
2021/12/01	0	0.00	1	16.15	16.25	-1	3,337	-0.03%
2021/11/30	0	0.00	4	16.34	16.15	-4	3,326	-0.12%
2021/11/29	0	0.00	15	16.07	16.10	-15	3,310	-0.45%
2021/11/26	1	16.30	0	0.00	16.25	1	3,281	0.03%
2021/11/25	1	16.60	0	0.00	16.65	1	3,253	0.03%
2021/11/22	150	16.73	2	16.65	16.75	148	3,277	4.52%	大買/鉅額交易
2021/11/19	1	16.65	10	16.65	16.70	-9	3,250	-0.28%
2021/11/18	2	16.75	5.1	16.73	16.80	-3.1	3,182	-0.10%
2021/11/17	30	16.40	15.1	16.31	16.50	14.9	2,998	0.50%
2021/11/16	2	16.20	1	16.20	16.15	1	2,911	0.03%
2021/11/15	5	16.15	1	16.15	16.10	4	2,937	0.14%
2021/11/12	51	15.85	11.1	16.00	15.95	39.9	2,970	1.34%
2021/11/11	0	0.00	2	15.75	15.75	-2	2,987	-0.07%
2021/11/10	0	0.00	0	15.75	15.70	0	3,100	0.00%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/10/21	5	15.40	5	15.40	15.50	0	4,070	0.00%
2021/10/20	0	0.00	6	15.35	15.30	-6	4,173	-0.14%
2021/10/19	0	0.00	6	15.21	15.20	-6	4,289	-0.14%
2021/10/15	0	0.00	51	15.00	15.00	-51	4,401	-1.16%
2021/10/14	0	0.00	1	15.00	14.85	-1	4,545	-0.02%
2021/10/13	0	0.00	5	14.95	14.90	-5	4,625	-0.11%
2021/10/12	0	0.00	18	14.95	14.90	-18	4,732	-0.38%
2021/10/08	0	0.00	5	15.10	15.05	-5	4,850	-0.10%
2021/10/05	1	14.65	10	14.65	14.90	-9	5,051	-0.18%
2021/10/04	1	14.75	0	15.00	14.70	1	5,094	0.02%
2021/09/30	0.6	15.20	0	0.00	15.20	0.6	5,188	0.01%
2021/09/28	10	15.25	9	15.40	15.40	1	5,436	0.02%
2021/09/27	0	0.00	1	15.40	15.30	-1	5,481	-0.02%
2021/09/23	0	0.00	5	15.20	15.25	-5	5,726	-0.09%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/15	0	0.00	0.1	15.60	15.55	-0.1	5,877	0.00%
2021/09/13	0	0.00	10	15.50	15.60	-10	5,957	-0.17%
2021/09/10	0	0.00	2	15.15	15.30	-2	6,058	-0.03%
2021/09/09	11	15.15	8	15.17	15.10	3	6,168	0.05%
2021/09/07	0.1	15.30	0	0.00	15.30	0.1	6,218	0.00%
2021/09/06	1	15.50	9	15.50	15.40	-8	6,263	-0.13%
2021/08/31	0	0.00	1	15.85	15.85	-1	6,467	-0.02%
2021/08/30	0	0.00	5	15.82	15.85	-5	6,613	-0.08%
2021/08/27	0	0.00	2	15.60	15.70	-2	6,674	-0.03%
2021/08/26	1	15.45	0.6	15.55	15.45	0.4	6,670	0.01%
2021/08/25	1	15.40	25	15.50	15.55	-24	6,761	-0.35%
2021/08/24	1	15.15	0	0.00	15.50	1	6,853	0.01%
2021/08/23	1	15.15	0	0.00	15.15	1	6,982	0.01%
2021/08/20	0	14.95	0	0.00	14.95	0	7,200	0.00%
2021/08/18	1	15.05	2	14.80	15.35	-1	7,344	-0.01%
2021/08/17	8	14.81	17	14.86	14.75	-9	7,374	-0.12%
2021/08/16	16	14.97	16	14.76	14.75	0	7,425	0.00%
2021/08/13	11	15.30	13	15.37	15.25	-2	7,547	-0.03%
2021/08/12	5	15.55	0	0.00	15.60	5	7,632	0.07%
2021/08/11	0	0.00	5	15.70	15.65	-5	7,764	-0.06%
2021/08/10	12	15.94	0	0.00	15.95	12	7,977	0.15%
2021/08/09	1	15.95	89	16.16	16.20	-88	8,277	-1.06%
2021/08/05	0.5	15.90	0	0.00	15.85	0.5	8,802	0.01%
2021/08/04	1	15.80	0	0.00	15.95	1	9,585	0.01%
2021/08/02	7	15.91	0	0.00	15.90	7	10,576	0.07%
2021/07/30	140	16.13	2	16.20	16.00	138	10,694	1.29%	大買/鉅額交易
2021/07/29	4.4	17.20	11.5	17.13	17.20	-7.2	10,756	-0.07%
2021/07/28	15	16.99	18	17.05	17.05	-3	10,864	-0.03%
2021/07/27	38	17.38	0	0.00	17.20	38	11,249	0.34%
2021/07/26	13.1	17.63	0	0.00	17.50	13.1	11,528	0.11%
2021/07/22	2	17.48	2	17.40	17.45	0	12,240	0.00%
2021/07/21	0	0.00	0.5	17.40	17.40	-0.5	12,592	0.00%
2021/07/19	6	17.80	1	17.65	17.80	5	13,321	0.04%
2021/07/16	6	17.52	41	17.67	17.70	-35	14,103	-0.25%
2021/07/15	40	17.45	9.1	17.47	17.60	30.9	14,383	0.21%
2021/07/14	0	0.00	5	17.16	17.25	-5	14,753	-0.03%
2021/07/13	2	17.30	12	17.24	17.20	-10	15,516	-0.06%
2021/07/12	2	17.38	3	17.40	17.35	-1	15,851	-0.01%
2021/07/09	0	0.00	52	17.19	17.25	-52	16,041	-0.32%
2021/07/08	0	0.00	3	17.45	17.30	-3	16,191	-0.02%
2021/07/07	3	17.15	1	17.35	17.15	2	16,401	0.01%
2021/07/06	2	17.33	11	17.33	17.45	-9	16,643	-0.05%
2021/07/05	0	0.00	10	17.15	17.20	-10	16,652	-0.06%
2021/07/02	28	16.90	0	0.00	16.90	28	16,708	0.17%
2021/07/01	10	17.00	79	16.99	16.95	-69	16,780	-0.41%
2021/06/30	4	16.90	32	16.90	16.95	-28	16,878	-0.17%
2021/06/29	13	16.72	1	16.60	16.65	12	16,922	0.07%
2021/06/28	0	0.00	22	16.83	16.85	-22	17,096	-0.13%
2021/06/25	16	16.78	0	16.80	16.70	16	17,300	0.09%
2021/06/24	2	16.75	27.1	16.82	16.85	-25.1	17,433	-0.14%
2021/06/23	60.3	16.53	3	16.50	16.50	57.3	17,774	0.32%
2021/06/22	1	16.30	6.5	16.36	16.35	-5.5	18,269	-0.03%
2021/06/21	46	16.15	0	0.00	16.10	46	18,332	0.25%
2021/06/18	5	16.40	0	0.00	16.40	5	18,345	0.03%
2021/06/17	0	0.00	3	16.65	16.60	-3	18,306	-0.02%
2021/06/16	17	16.57	3	16.70	16.55	14	18,454	0.08%
2021/06/15	28	16.66	3	16.65	16.65	25	18,507	0.14%
2021/06/11	12	16.79	0	0.00	16.75	12	18,488	0.06%
2021/06/10	36	16.67	20	16.64	16.80	16	18,535	0.09%
2021/06/09	19	16.82	3	16.95	16.75	16	18,714	0.09%
2021/06/08	16	17.05	0	0.00	17.00	16	18,820	0.09%
2021/06/07	3	17.17	1	16.80	17.10	2	19,045	0.01%
2021/06/04	14	17.55	10	17.58	17.50	4	18,928	0.02%
2021/06/03	0.5	17.75	1	17.80	17.75	-0.5	18,984	0.00%
2021/06/02	10	17.75	66	17.68	17.70	-56	19,069	-0.29%
2021/06/01	0	0.00	7	17.62	17.70	-7	18,996	-0.04%
2021/05/31	7	17.73	53	17.62	17.50	-46	18,961	-0.24%
2021/05/28	19	17.61	18	17.55	17.65	1	18,896	0.01%
2021/05/27	8	16.94	0.3	17.15	17.20	7.7	18,879	0.04%
2021/05/26	0.2	16.95	0	0.00	16.95	0.2	18,956	0.00%
2021/05/25	2	16.75	0	0.00	16.80	2	19,022	0.01%
2021/05/24	8	16.48	5	16.70	16.65	3	18,996	0.02%
2021/05/21	1	16.55	36	16.38	16.65	-35	18,932	-0.18%
2021/05/20	34	16.07	10	16.23	16.10	24	18,760	0.13%
2021/05/19	18	16.10	15	16.25	16.25	3	18,665	0.02%
2021/05/18	34	15.96	6	15.99	16.20	28	18,597	0.15%
2021/05/17	16	15.28	400	15.38	15.00	-384	18,403	-2.09%	大賣/鉅額交易
2021/05/14	78	16.34	3	16.27	16.20	75	18,194	0.41%
2021/05/13	13	16.13	4	15.90	16.10	9	17,976	0.05%
2021/05/12	15	16.63	207	16.89	16.40	-192	17,636	-1.09%	大賣/鉅額交易
2021/05/11	22	18.01	67	18.44	17.95	-45	16,906	-0.27%
2021/05/10	72	18.29	2	18.65	18.55	70	16,422	0.43%
2021/05/07	24	18.52	15	18.47	18.60	9	15,989	0.06%
2021/05/06	2	18.55	0	18.45	18.45	2	15,900	0.01%
2021/05/05	18	18.57	1	18.70	18.45	17	15,720	0.11%
2021/05/04	9	17.85	5	17.95	18.05	4	15,494	0.03%
2021/05/03	14	18.99	11	19.14	18.95	3	14,976	0.02%
2021/04/29	10	18.71	33	18.93	19.30	-23	14,545	-0.16%
2021/04/28	10	18.53	16	18.59	18.45	-6	14,027	-0.04%
2021/04/27	10.3	18.90	2	19.05	18.75	8.3	13,826	0.06%
2021/04/26	16	18.91	28	18.86	18.95	-12	13,475	-0.09%
2021/04/23	21	18.32	32	18.37	18.40	-11	13,019	-0.08%
2021/04/22	61	18.79	13	18.86	18.50	48	12,820	0.37%
2021/04/21	25	18.21	9	18.24	18.45	16	12,099	0.13%
2021/04/20	25	18.25	28	18.43	18.30	-3	11,991	-0.03%
2021/04/19	12	18.76	33.1	18.49	18.95	-21.1	11,847	-0.18%
2021/04/16	22	16.96	34	17.10	17.70	-12	11,440	-0.10%
2021/04/15	8	16.74	6	16.78	16.80	2	11,678	0.02%
2021/04/14	31	16.49	13	16.40	16.45	18	12,089	0.15%
2021/04/13	25	16.74	76	16.63	16.35	-51	12,530	-0.41%
2021/04/12	15	16.40	36.1	16.41	16.55	-21.1	12,421	-0.17%
2021/04/09	10	16.05	8	16.04	16.05	2	12,301	0.02%
2021/04/08	1	16.05	12.7	15.98	16.05	-11.7	12,582	-0.09%
2021/04/07	2	15.85	6	15.85	15.95	-4	13,102	-0.03%
2021/04/06	0	0.00	12	15.88	15.85	-12	13,097	-0.09%
2021/04/01	15	15.56	0	0.00	15.65	15	12,953	0.12%
2021/03/31	2	15.43	17	15.44	15.60	-15	12,884	-0.12%
2021/03/30	0	0.00	9	15.38	15.45	-9	12,676	-0.07%
2021/03/29	33	15.16	18	15.19	15.20	15	12,468	0.12%
2021/03/26	16.2	15.05	5	15.10	15.10	11.2	12,538	0.09%
2021/03/25	21	15.36	57	15.31	15.40	-36	12,267	-0.29%
2021/03/24	4.3	14.82	4	14.83	14.85	0.3	11,840	0.00%
2021/03/23	10	14.55	0	0.00	14.70	10	11,769	0.08%
2021/03/22	0	0.00	11	14.75	14.85	-11	11,719	-0.09%
2021/03/19	15	14.80	1	14.75	14.80	14	11,743	0.12%
2021/03/18	0	0.00	7	14.60	14.70	-7	11,635	-0.06%
2021/03/17	10	14.45	1	14.45	14.55	9	11,632	0.08%
2021/03/16	4.3	14.48	5	14.55	14.45	-0.7	11,789	-0.01%
2021/03/15	231.2	14.45	0	0.00	14.50	231.2	11,914	1.94%	大買/鉅額交易
2021/03/12	25	14.30	0	0.00	14.40	25	12,001	0.21%
2021/03/11	0	0.00	1	14.25	14.30	-1	12,099	-0.01%
2021/03/10	0	0.00	5	14.35	14.20	-5	12,004	-0.04%
2021/03/09	1	14.35	7	14.29	14.25	-6	12,166	-0.05%
2021/03/08	1	14.25	0	0.00	14.20	1	12,121	0.01%
2021/03/05	2	14.05	12	14.02	14.10	-10	12,101	-0.08%
2021/03/03	0	0.00	1	13.95	14.15	-1	12,233	-0.01%
2021/03/02	10	14.03	0	0.00	13.90	10	12,162	0.08%
2021/02/26	21	14.01	0	0.00	14.10	21	12,090	0.17%
2021/02/25	10	14.20	18	14.36	14.35	-8	11,958	-0.07%
2021/02/23	0	0.00	3	14.20	14.25	-3	12,040	-0.02%
2021/02/22	0	0.00	7	14.11	14.05	-7	12,088	-0.06%
2021/02/19	1	14.00	0	0.00	14.10	1	12,033	0.01%
2021/02/18	11	14.10	0	0.00	14.20	11	12,008	0.09%
2021/02/17	12	13.90	0	0.00	14.00	12	11,930	0.10%
2021/02/05	6	13.71	1	13.85	13.85	5	11,820	0.04%
2021/02/04	6	13.60	0	0.00	13.65	6	11,740	0.05%
2021/02/03	16	13.65	0	0.00	13.65	16	11,912	0.13%
2021/02/02	12	13.69	10.3	13.75	13.75	1.8	11,963	0.01%
2021/02/01	5	13.35	0	0.00	13.55	5	11,995	0.04%
2021/01/29	11.3	13.50	0	0.00	13.40	11.3	11,922	0.09%
2021/01/28	68	13.51	0	0.00	13.55	68	11,840	0.57%
2021/01/27	1	13.85	0	0.00	13.75	1	11,748	0.01%
2021/01/26	10	14.03	1	13.80	13.80	9	11,710	0.08%
2021/01/25	16	13.73	1	13.85	13.80	15	11,636	0.13%
2021/01/22	0	0.00	3	13.82	13.95	-3	11,593	-0.03%
2021/01/21	10	13.90	2	14.05	13.90	8	11,551	0.07%
2021/01/20	11	13.80	3	13.80	13.75	8	11,437	0.07%
2021/01/19	10	14.13	1.3	14.14	14.15	8.7	11,285	0.08%
2021/01/18	5.1	14.00	10.1	13.60	14.15	-5	11,226	-0.04%
2021/01/15	23	13.97	5	14.00	13.95	18	11,118	0.16%
2021/01/14	13	14.18	6	14.18	14.15	7	10,973	0.06%
2021/01/13	15	14.35	2	14.38	14.40	13	10,826	0.12%
2021/01/12	55	14.15	165	14.30	14.05	-110	10,566	-1.04%	大賣/鉅額交易
2021/01/11	51	14.71	14	14.90	14.75	37	10,218	0.36%
2021/01/08	14	14.95	23	15.14	15.20	-9	9,826	-0.09%
2021/01/07	28	15.07	32	14.94	15.15	-4	9,139	-0.04%
2021/01/06	55	14.08	59	14.16	14.20	-4	8,507	-0.05%
2021/01/05	7	13.85	21.9	13.91	13.90	-14.9	7,848	-0.19%
2021/01/04	25	13.71	4	13.65	13.95	21	7,708	0.27%
2020/12/31	245	13.91	8	13.82	13.55	237	7,479	3.17%	大買/鉅額交易
2020/12/30	20	14.06	17.8	13.73	14.10	2.2	7,039	0.03%
2020/12/29	100	13.30	59	13.30	13.35	41	6,360	0.64%
2020/12/28	0	0.00	3	13.12	13.30	-3	6,271	-0.05%
2020/12/25	0	0.00	20	13.00	13.05	-20	6,174	-0.32%
2020/12/24	0	0.00	2	12.98	13.00	-2	6,143	-0.03%
2020/12/23	0	12.80	516	12.80	12.85	-516	6,139	-8.40%	大賣/鉅額交易
2020/12/22	0	0.00	11	12.89	12.80	-11	6,121	-0.18%
2020/12/21	0	0.00	13	13.05	13.15	-13	6,019	-0.22%
2020/12/17	0	0.00	5	12.80	12.80	-5	5,856	-0.09%
2020/12/16	22	12.61	10.2	12.70	12.70	11.8	5,906	0.20%
2020/12/15	20	12.61	1	12.55	12.50	19	5,998	0.32%
2020/12/14	0.7	12.80	0	0.00	12.80	0.7	5,965	0.01%
2020/12/11	16	12.81	0.8	12.85	12.90	15.3	5,938	0.26%
2020/12/10	1	12.95	66	12.97	12.85	-65	6,029	-1.08%
2020/12/09	0	0.00	10	12.90	12.80	-10	5,909	-0.17%
2020/12/08	21	12.85	22.3	12.98	12.70	-1.3	5,777	-0.02%
2020/12/07	0	0.00	12	12.87	13.00	-12	5,465	-0.22%
2020/12/04	3	12.50	0	0.00	12.60	3	5,196	0.06%
2020/12/03	10	12.35	31	12.32	12.45	-21	5,046	-0.42%
2020/12/01	0	0.00	200	12.05	12.20	-200	4,875	-4.10%	大賣/鉅額交易
2020/11/27	2	11.90	0	0.00	11.90	2	4,693	0.04%
2020/11/26	2	11.90	0	0.00	11.95	2	4,766	0.04%
2020/11/25	10	11.85	31	11.86	11.85	-21	4,952	-0.42%
2020/11/24	25	11.76	0	0.00	11.80	25	4,849	0.52%
2020/11/23	1.2	11.84	5	11.80	11.85	-3.8	4,791	-0.08%
2020/11/19	0	0.00	5	11.60	11.55	-5	4,556	-0.11%
2020/11/12	22	11.33	0	11.30	11.30	22	4,721	0.47%
2020/11/11	4	11.45	5	11.45	11.50	-1	4,734	-0.02%
2020/11/10	0	0.00	5	11.25	11.20	-5	4,640	-0.11%
2020/11/05	0	0.00	0	10.95	10.95	0	5,253	0.00%
2020/11/04	0	0.00	1	10.95	10.95	-1	5,568	-0.02%
2020/11/02	0	0.00	3	10.85	11.00	-3	6,035	-0.05%
2020/10/29	10	10.75	0	0.00	10.85	10	6,233	0.16%
2020/10/28	0	0.00	0	10.90	10.90	0	6,322	0.00%
2020/10/27	0.3	10.95	0	10.90	10.95	0.3	6,529	0.00%
2020/10/23	1	11.00	0	0.00	11.05	1	7,070	0.01%
2020/10/22	0.8	11.10	0	0.00	11.15	0.8	7,335	0.01%
2020/10/15	10	10.70	0	0.00	10.70	10	8,231	0.12%
2020/10/14	15	10.80	0	0.00	10.85	15	8,253	0.18%
2020/10/13	10	10.80	0	0.00	10.85	10	8,352	0.12%
2020/10/12	10	10.93	0	0.00	10.95	10	8,407	0.12%
2020/10/05	5	10.85	0	0.00	10.85	5	9,169	0.05%
2020/09/29	19	10.74	0	0.00	10.70	19	9,722	0.20%
2020/09/28	7	10.71	0	0.00	10.85	7	9,830	0.07%
2020/09/24	11	10.58	0	0.00	10.60	11	9,984	0.11%
2020/09/22	10	10.93	16	10.95	11.00	-6	9,752	-0.06%
2020/09/21	10	11.23	0	0.00	11.20	10	9,691	0.10%
2020/09/17	16	11.31	8	11.30	11.30	8	9,470	0.08%
2020/09/15	0	0.00	5	11.25	11.30	-5	9,497	-0.05%
2020/09/14	5	11.00	0	0.00	11.00	5	9,385	0.05%
2020/09/10	10	10.90	0	0.00	10.95	10	9,350	0.11%
2020/09/04	0	0.00	0.4	10.80	10.85	-0.4	9,366	0.00%
2020/09/02	0	0.00	12	11.00	11.05	-12	9,342	-0.13%
2020/09/01	12	11.10	3	11.00	11.10	9	9,365	0.10%
2020/08/31	40	11.04	0	0.00	11.00	40	9,247	0.43%
2020/08/24	5	10.60	0	0.00	10.65	5	9,025	0.06%
2020/08/20	6	10.55	0	0.00	10.60	6	8,927	0.07%
2020/08/19	0	0.00	1	10.85	10.85	-1	8,802	-0.01%
2020/08/18	3	10.90	3	10.85	10.85	0	8,734	0.00%
2020/08/17	2	10.80	109	10.80	10.75	-107	8,713	-1.23%	大賣/鉅額交易
2020/08/14	1	10.90	0	0.00	10.85	1	8,622	0.01%
2020/08/13	220	10.97	2	10.95	10.90	218	8,510	2.56%	大買/鉅額交易
2020/08/12	15	11.78	27	11.80	11.80	-12	8,192	-0.15%
2020/08/11	29	11.83	0	0.00	11.80	29	7,939	0.37%
2020/08/10	144	11.86	14	11.85	11.85	130	7,715	1.68%	大買/鉅額交易
2020/08/07	206	11.85	0	0.00	11.75	206	7,414	2.78%	大買/鉅額交易
2020/08/05	14	11.88	10	11.85	11.80	4	6,955	0.06%
2020/08/04	8	11.67	0	0.00	11.70	8	6,782	0.12%
2020/07/31	6	11.83	0	0.00	11.90	6	6,653	0.09%
2020/07/30	17	11.83	7	11.89	12.00	10	6,447	0.16%
2020/07/28	20	11.50	80	11.68	11.35	-60	5,953	-1.01%
2020/07/27	181	11.64	1	11.65	11.60	180	5,733	3.14%	大買/鉅額交易
2020/07/24	0	0.00	10.8	11.54	11.40	-10.8	5,291	-0.20%
2020/07/23	0	0.00	326	11.67	11.60	-326	5,176	-6.30%	大賣/鉅額交易
2020/07/22	226	11.80	0	0.00	11.75	226	5,104	4.43%	大買/鉅額交易
2020/07/21	0	0.00	10	11.40	11.70	-10	4,920	-0.20%
2020/07/16	0	0.00	15	11.55	11.50	-15	4,659	-0.32%
2020/07/15	20	11.45	0	0.00	11.40	20	4,603	0.43%
2020/07/14	10	11.50	20	11.48	11.45	-10	4,565	-0.22%
2020/07/13	100	11.65	0	0.00	11.70	100	4,457	2.24%
2020/07/10	7.3	11.74	17.2	11.75	11.70	-9.9	4,318	-0.23%
2020/07/09	30	11.61	3	11.58	11.60	27	3,928	0.69%
2020/07/08	10	11.05	10	10.95	11.15	0	3,510	0.00%
2020/07/07	505	10.95	31	10.97	11.00	474	3,400	13.94%	大買/鉅額交易
2020/07/06	1	10.85	0	0.00	10.90	1	3,321	0.03%
2020/07/03	0	0.00	14	10.54	10.55	-14	3,213	-0.44%
2020/07/02	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2020/06/23	0	0.00	3	10.43	10.45	-3	3,280	-0.09%
2020/06/18	5	10.20	0	0.00	10.20	5	3,099	0.16%
2020/06/17	0	0.00	2	10.30	10.30	-2	3,020	-0.07%
2020/06/15	15.3	10.08	0	0.00	10.00	15.3	3,059	0.50%
2020/06/11	4	10.20	1	10.20	10.15	3	3,002	0.10%
2020/06/10	0	0.00	1.1	10.44	10.45	-1.1	2,991	-0.04%
2020/06/09	0	0.00	10	10.40	10.35	-10	3,033	-0.33%
2020/05/29	0	0.00	2	9.93	9.97	-2	2,921	-0.07%
2020/05/25	0.4	9.86	0	0.00	9.86	0.4	2,925	0.01%
2020/05/15	20	9.91	1	9.95	9.96	19	2,865	0.66%
2020/05/12	5	9.98	0	0.00	10.00	5	2,831	0.18%
2020/05/11	0	0.00	5	10.00	10.05	-5	2,824	-0.18%
2020/05/08	3	9.84	10	9.87	9.84	-7	2,795	-0.25%
2020/05/07	2	9.68	0	0.00	9.77	2	2,784	0.07%
2020/05/05	10	9.68	0	0.00	9.68	10	2,798	0.36%
2020/04/29	0	0.00	10	9.63	9.62	-10	2,768	-0.36%
2020/04/22	0	0.00	10	9.23	9.24	-10	2,829	-0.35%
2020/04/21	5	9.15	0	0.00	9.16	5	2,817	0.18%
2020/04/17	15	9.51	0	0.00	9.47	15	2,797	0.54%
2020/04/16	1	9.48	8	9.52	9.46	-7	2,769	-0.25%
2020/04/14	10	9.44	0	0.00	9.42	10	2,745	0.36%
2020/04/13	3	9.39	0	0.00	9.37	3	2,722	0.11%
2020/04/06	3	9.25	0	0.00	9.29	3	4,038	0.07%
2020/03/27	8	8.95	2	9.21	9.19	6	4,072	0.15%
2020/03/25	0	0.00	10	8.64	8.63	-10	4,188	-0.24%
2020/03/24	0	0.00	10	8.42	8.36	-10	4,291	-0.23%
2020/03/23	0	0.00	1	8.14	8.14	-1	4,450	-0.02%
2020/03/20	0	0.00	57.1	8.36	8.50	-57.1	4,639	-1.23%
2020/03/17	4	8.35	0	0.00	8.35	4	4,634	0.09%
2020/03/16	6	8.64	11	8.56	8.52	-5	4,672	-0.11%
2020/03/13	0	0.00	11	8.54	8.70	-11	4,672	-0.24%
2020/03/12	12	9.22	3	9.26	9.10	9	4,666	0.19%
2020/03/11	5	9.48	6	9.60	9.44	-1	4,715	-0.02%
2020/03/10	9	9.51	0	0.00	9.53	9	4,756	0.19%
2020/03/09	7	9.65	0	0.00	9.64	7	4,800	0.15%
2020/03/05	0	0.00	0	9.95	9.99	0	4,863	0.00%
2020/03/03	10	9.95	0	0.00	9.92	10	5,023	0.20%
2020/03/02	1	9.87	6	9.83	9.81	-5	5,117	-0.10%
2020/02/27	2	9.80	0	0.00	9.85	2	5,237	0.04%
2020/02/25	11	9.91	0	0.00	9.89	11	5,512	0.20%
2020/02/24	34	9.94	0	0.00	9.95	34	5,587	0.61%
2020/02/21	0	0.00	4	10.00	10.00	-4	5,694	-0.07%
2020/02/17	1	10.00	0	0.00	10.00	1	6,260	0.02%
2020/02/14	1	10.10	0	0.00	10.05	1	6,365	0.02%
2020/02/12	2	10.10	0	0.00	10.05	2	6,692	0.03%
2020/02/10	3	9.98	0	0.00	10.05	3	6,818	0.04%
2020/02/06	2	10.25	0	0.00	10.30	2	6,942	0.03%
2020/01/30	10	10.10	2	10.15	10.15	8	6,969	0.11%
2020/01/20	0	0.00	4	10.70	10.65	-4	6,897	-0.06%
2020/01/17	0	0.00	3	10.60	10.70	-3	6,909	-0.04%
2020/01/15	0	0.00	20	10.65	10.60	-20	6,956	-0.29%
2020/01/10	0	0.00	2	10.40	10.45	-2	7,134	-0.03%
2020/01/07	2	10.40	0	0.00	10.45	2	7,196	0.03%
2020/01/06	1	10.50	9	10.45	10.35	-8	7,267	-0.11%
2020/01/03	5	10.60	2	10.75	10.60	3	7,219	0.04%
2020/01/02	19	10.77	35	10.86	10.75	-16	7,258	-0.22%
2019/12/31	0	0.00	4	10.99	11.25	-4	6,988	-0.06%
2019/12/30	0	0.00	1	10.85	10.90	-1	6,052	-0.02%
2019/12/27	0	0.00	3	10.75	10.80	-3	5,857	-0.05%
2019/12/25	0	0.00	6	10.70	10.70	-6	5,749	-0.10%
2019/12/23	2	10.75	0	0.00	10.75	2	5,729	0.03%
2019/12/20	1	10.85	0	10.65	10.65	1	5,698	0.02%
2019/12/19	11	10.85	11	10.90	10.90	0	5,572	0.00%
2019/12/18	21	10.85	3	10.75	10.85	18	5,472	0.33%
2019/12/17	13	10.70	0	10.60	10.70	13	5,344	0.24%
2019/12/16	3	10.55	1	10.60	10.55	2	5,157	0.04%
2019/12/10	0	0.00	5	10.47	10.50	-5	5,055	-0.10%
2019/12/06	6	10.36	8	10.30	10.35	-2	4,970	-0.04%
2019/12/04	1	10.45	0	0.00	10.50	1	4,903	0.02%
2019/12/03	1	10.50	0	0.00	10.55	1	4,839	0.02%
2019/12/02	0.3	10.50	0	0.00	10.55	0.3	4,829	0.01%
2019/11/29	0	0.00	16.1	10.59	10.60	-16.1	4,779	-0.34%
2019/11/26	0	0.00	2	10.60	10.45	-2	4,629	-0.04%
2019/11/25	5	10.55	10	10.50	10.60	-5	4,508	-0.11%
2019/11/22	6	10.40	2	10.40	10.45	4	4,376	0.09%
2019/11/21	2	10.20	0	0.00	10.25	2	4,279	0.05%
2019/11/20	0	0.00	7	10.15	10.25	-7	4,210	-0.17%
2019/11/19	8	10.05	0	0.00	10.10	8	4,127	0.19%
2019/11/18	13	9.87	1	9.87	9.92	12	3,930	0.31%
2019/11/14	3	9.77	3	9.79	9.76	0	3,649	0.00%
2019/11/13	3	9.78	0	0.00	9.81	3	3,575	0.08%
2019/11/12	0	0.00	0.4	9.78	9.80	-0.4	3,658	-0.01%
2019/11/11	2	9.54	11	9.62	9.54	-9	3,420	-0.26%
2019/11/08	30	9.63	1	9.63	9.63	29	3,410	0.85%
2019/11/07	5	9.63	3	9.59	9.55	2	3,791	0.05%
2019/11/06	0	0.00	2	9.55	9.55	-2	3,762	-0.05%
2019/11/05	11	9.40	2	9.41	9.42	9	3,665	0.25%
2019/11/04	0	0.00	2	9.34	9.39	-2	3,684	-0.05%
2019/10/29	0	0.00	0.3	9.17	9.20	-0.3	3,690	-0.01%
2019/10/21	0	0.00	5.4	9.17	9.16	-5.4	3,632	-0.15%
2019/10/01	0	8.85	0	0.00	8.85	0	3,226	0.00%
2019/09/27	2	8.84	0	0.00	8.81	2	3,226	0.06%
2019/09/25	3	8.90	0	0.00	8.92	3	3,192	0.09%
2019/09/18	3	8.95	0	0.00	8.97	3	3,091	0.10%
2019/09/17	3	8.99	0	0.00	8.96	3	3,044	0.10%
2019/09/04	1	8.77	0	0.00	8.85	1	2,955	0.03%
2019/09/03	0.2	8.77	0	0.00	8.77	0.2	2,962	0.01%
2019/08/26	1	8.80	0	0.00	8.85	1	2,828	0.04%
2019/08/22	2	8.86	0	0.00	8.95	2	2,753	0.07%
2019/08/15	5	8.77	0	0.00	8.82	5	2,734	0.18%
2019/08/12	2	9.01	0	0.00	9.04	2	2,504	0.08%
2019/07/29	2	9.55	0	0.00	9.57	2	2,127	0.09%
2019/07/22	0	0.00	1	9.56	9.56	-1	2,192	-0.05%
2019/07/15	5	9.50	1	9.51	9.50	4	2,141	0.19%
2019/07/11	7	9.49	4	9.50	9.50	3	2,183	0.14%
2019/07/05	1	9.45	0	0.00	9.45	1	2,147	0.05%
2019/05/31	0	0.00	3	9.24	9.25	-3	3,791	-0.08%
2019/05/27	0	0.00	9.4	9.26	9.26	-9.4	3,862	-0.24%
2019/05/24	0	0.00	2	9.22	9.22	-2	3,916	-0.05%
2019/05/23	7	9.22	0	0.00	9.19	7	3,936	0.18%
2019/05/20	0	0.00	4	9.15	9.13	-4	3,994	-0.10%
2019/05/09	1	9.26	0	0.00	9.35	1	3,975	0.03%
2019/05/06	1	9.30	0	0.00	9.27	1	3,777	0.03%
2019/05/03	0	0.00	0.1	9.39	9.41	-0.1	3,728	0.00%
2019/04/29	0	0.00	5	9.34	9.30	-5	3,608	-0.14%
2019/04/25	0.3	9.35	0.4	9.35	9.35	-0.1	3,616	0.00%
2019/04/22	0	0.00	5	9.38	9.37	-5	3,573	-0.14%
2019/04/19	0	0.00	1	9.39	9.38	-1	3,569	-0.03%
2019/04/02	0	0.00	1	9.46	9.43	-1	3,160	-0.03%
2019/04/01	0	0.00	1	9.62	9.45	-1	3,119	-0.03%
2019/03/29	0	0.00	2	9.60	9.60	-2	3,039	-0.07%
2019/03/20	0	0.00	117.7	9.71	9.72	-117.7	2,562	-4.59%	大賣/鉅額交易
2019/03/15	0	0.00	0.1	9.62	9.68	-0.1	2,211	0.00%
2019/03/12	0	0.00	5	9.65	9.56	-5	1,902	-0.26%
2019/03/08	0	0.00	5	9.46	9.47	-5	1,797	-0.28%
2019/03/07	5	9.33	0	0.00	9.36	5	1,700	0.29%
2019/02/18	0	0.00	6	9.20	9.19	-6	1,369	-0.44%
2019/02/12	5	9.12	0	0.00	9.14	5	1,317	0.38%
2019/01/17	0	0.00	0	9.04	9.07	0	1,469	0.00%
2019/01/16	4	8.98	2	9.00	8.98	2	1,463	0.14%
2019/01/09	2	9.09	0	0.00	9.14	2	1,672	0.12%
2019/01/04	0	0.00	1	8.88	8.89	-1	1,778	-0.06%
2018/12/25	6	8.90	0	0.00	8.88	6	2,039	0.29%
2018/12/22	0	0.00	0	8.90	8.90	0	2,080	0.00%
2018/12/19	4	8.98	0	0.00	8.98	4	2,107	0.19%
2018/12/17	1	9.11	0	0.00	9.10	1	2,073	0.05%
2018/12/14	2	9.12	0	0.00	9.13	2	2,071	0.10%
2018/12/13	0	0.00	11.4	9.17	9.12	-11.4	2,096	-0.54%
2018/12/12	0	0.00	5	9.15	9.18	-5	2,101	-0.24%
2018/12/10	0	0.00	5	9.12	9.11	-5	2,138	-0.23%
2018/12/03	5	9.43	0	0.00	9.44	5	2,217	0.23%
2018/11/19	5	9.30	0	0.00	9.35	5	2,492	0.20%
2018/11/14	1	9.14	0	0.00	9.15	1	2,717	0.04%
2018/11/13	0	0.00	2	9.13	9.15	-2	2,732	-0.07%
2018/11/06	5	9.26	0	0.00	9.30	5	2,828	0.18%
2018/10/31	4	9.21	1	9.22	9.24	3	3,043	0.10%
2018/10/30	5	9.12	0	0.00	9.15	5	3,027	0.17%
2018/10/29	5	9.16	0	0.00	9.16	5	3,044	0.16%
2018/10/24	0	0.00	1	9.18	9.18	-1	3,151	-0.03%
2018/10/23	0	0.00	3	9.08	9.09	-3	3,155	-0.10%
2018/10/22	2	9.16	0	0.00	9.18	2	3,153	0.06%
2018/10/19	12	9.11	0	0.00	9.27	12	3,172	0.38%
2018/10/11	10	9.43	0	0.00	9.37	10	2,898	0.34%
2018/10/05	10	10.05	0.3	10.10	10.05	9.7	2,723	0.36%
2018/09/17	0	0.00	1.1	10.25	10.30	-1.1	2,909	-0.04%
2018/09/11	0	0.00	0.2	10.20	10.20	-0.2	2,921	-0.01%
2018/09/07	2	10.35	0	0.00	10.30	2	3,002	0.07%
2018/09/06	3	10.45	10	10.45	10.40	-7	3,046	-0.23%
2018/09/05	0	0.00	3	10.45	10.45	-3	3,052	-0.10%
2018/08/31	0	0.00	1	10.40	10.35	-1	3,097	-0.03%
2018/08/28	1	10.45	0	0.00	10.45	1	3,282	0.03%
2018/08/24	4	10.35	0	0.00	10.35	4	3,284	0.12%
2018/08/23	0	0.00	4	11.25	11.25	-4	3,209	-0.12%
2018/08/13	5	11.15	0	0.00	11.15	5	3,122	0.16%
2018/08/09	4	11.30	0	0.00	11.30	4	3,007	0.13%
2018/07/25	0	0.00	2	10.95	10.95	-2	2,665	-0.08%
2018/07/24	11	11.00	0	0.00	10.95	11	2,696	0.41%
2018/07/23	145	10.95	143.9	10.95	10.95	1.1	2,698	0.04%	大買/大賣/
2018/07/10	0	0.00	5	10.90	10.95	-5	2,958	-0.17%
2018/07/02	14	11.22	0	0.00	11.20	14	2,767	0.51%
2018/06/25	5	11.35	0	0.00	11.35	5	2,780	0.18%
2018/06/22	2	11.30	0	0.00	11.25	2	2,792	0.07%
2018/06/11	10	11.60	0	0.00	11.60	10	2,600	0.38%
2018/06/07	15	11.70	0	0.00	11.75	15	2,593	0.58%
2018/06/06	10	11.60	0	0.00	11.60	10	2,541	0.39%
2018/05/31	0	0.00	70	11.25	11.35	-70	2,374	-2.95%
2018/04/13	0	0.00	10	11.25	11.30	-10	3,230	-0.31%
2018/04/11	0	0.00	0.6	11.30	11.30	-0.6	3,314	-0.02%
2018/04/09	0	0.00	0	11.25	11.25	0	3,449	0.00%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/20	5	11.35	0	0.00	11.25	5	3,679	0.14%
2018/03/16	10	11.35	0	0.00	11.20	10	3,804	0.26%
2018/03/14	0	0.00	20	11.55	11.40	-20	3,777	-0.53%
2018/03/12	0	0.00	22	11.40	11.40	-22	3,806	-0.58%
2018/03/05	2	11.10	0	0.00	11.10	2	4,771	0.04%
2018/02/23	0	0.00	0.2	11.40	11.45	-0.2	4,850	0.00%
2018/02/21	7	11.40	0	0.00	11.45	7	5,044	0.14%
2018/02/12	0	0.00	2	11.25	11.20	-2	5,051	-0.04%
2018/02/09	2	11.00	3	11.20	11.05	-1	5,020	-0.02%
2018/02/06	6	11.18	11	10.95	10.95	-5	4,889	-0.10%
2018/02/05	0	0.00	5	11.70	11.65	-5	4,742	-0.11%
2018/01/31	9	11.90	5	11.80	11.90	4	4,679	0.09%
2018/01/30	8	12.06	0	0.00	12.00	8	4,661	0.17%
2018/01/29	27	12.25	5.1	12.20	12.30	21.9	4,586	0.48%
2018/01/26	0	0.00	2	12.10	12.10	-2	4,498	-0.04%
2018/01/25	4	11.90	0	0.00	11.95	4	4,423	0.09%
2018/01/19	0	0.00	1	11.85	11.85	-1	4,269	-0.02%
2018/01/18	1	11.95	0	0.00	11.95	1	4,179	0.02%
2018/01/09	5	11.55	0	0.00	11.50	5	3,996	0.13%
2018/01/02	0	0.00	78	11.40	11.40	-78	3,768	-2.07%