群益證 (6005)-元大-竹南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲1.05
漲幅
+4.39%
成交量
22,614張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	24.52	24.95	-3	12,951	-0.02%
2024/04/25	1	24.15	0	0.00	23.85	1	12,448	0.01%
2024/04/24	10	24.09	8	24.24	24.50	2	12,287	0.02%
2024/04/23	30	24.51	20	24.52	24.30	10	11,977	0.08%
2024/04/22	20	24.18	12.2	24.28	24.70	7.8	11,562	0.07%
2024/04/19	3	22.42	10	22.60	23.50	-7	10,678	-0.07%
2024/04/18	1	22.95	3	22.52	23.20	-2	9,965	-0.02%
2024/04/17	1	21.05	1	21.00	21.20	0	9,257	0.00%
2024/04/16	6	20.98	10	21.00	21.05	-4	9,106	-0.04%
2024/04/11	0	0.00	1	21.60	21.55	-1	8,604	-0.01%
2024/04/09	1	20.90	1.2	21.46	21.40	-0.2	8,264	0.00%
2024/04/08	0	0.00	3.9	20.91	21.45	-3.9	7,941	-0.05%
2024/04/03	1	19.55	0	0.00	19.75	1	7,514	0.01%
2024/04/02	0	0.00	3	19.77	19.70	-3	7,444	-0.04%
2024/04/01	0	0.00	14	19.59	19.70	-14	7,328	-0.19%
2024/03/29	0	0.00	2	19.13	19.15	-2	7,007	-0.03%
2024/03/28	27	19.06	0	0.00	18.95	27	6,912	0.39%
2024/03/27	0	0.00	3	19.05	19.05	-3	6,710	-0.04%
2024/03/26	1	18.80	1	19.05	18.90	0	6,617	0.00%
2024/03/22	1	19.00	3	19.15	19.10	-2	6,484	-0.03%
2024/03/21	0	0.00	18	18.98	19.15	-18	6,322	-0.28%
2024/03/20	2	18.75	0	0.00	18.50	2	5,987	0.03%
2024/03/19	3	18.85	5	18.85	18.85	-2	5,893	-0.03%
2024/03/15	0	0.00	0.6	18.80	18.60	-0.6	5,680	-0.01%
2024/03/14	0	0.00	4	19.09	18.80	-4	5,393	-0.07%
2024/03/12	1	18.20	3	18.30	18.35	-2	4,662	-0.04%
2024/03/11	46	18.10	0	0.00	18.10	46	4,528	1.02%
2024/03/08	10	17.85	0	0.00	17.80	10	4,369	0.23%
2024/03/07	0	0.00	2	17.95	18.00	-2	4,093	-0.05%
2024/03/04	0.6	17.35	3	17.30	17.30	-2.4	3,724	-0.07%
2024/02/26	3	16.35	0	0.00	16.40	3	3,361	0.09%
2024/02/20	1	16.45	0	0.00	16.45	1	3,397	0.03%
2024/01/26	0	0.00	2	16.10	16.15	-2	3,232	-0.06%
2024/01/24	1	15.95	0	0.00	16.05	1	3,192	0.03%
2024/01/17	1.2	15.62	0	0.00	15.50	1.2	3,145	0.04%
2024/01/16	3.1	15.89	0	0.00	15.85	3.1	3,090	0.10%
2024/01/12	1	16.05	0	0.00	16.10	1	3,033	0.03%
2023/12/26	0	15.90	0	0.00	16.00	0	3,002	0.00%
2023/12/22	3.1	15.90	0	0.00	15.85	3.1	3,017	0.10%
2023/12/21	0	0.00	7.3	16.05	15.95	-7.3	2,981	-0.24%
2023/12/19	0.1	15.95	0.6	15.95	16.00	-0.6	2,935	-0.02%
2023/12/15	0.6	16.25	0	0.00	16.20	0.6	2,911	0.02%
2023/12/14	0	0.00	1	16.15	16.15	-1	2,793	-0.04%
2023/12/13	0.1	15.90	0	0.00	15.90	0.1	2,699	0.00%
2023/12/11	0	0.00	5	15.93	15.95	-5	2,748	-0.18%
2023/12/08	0	0.00	14	15.80	15.90	-14	2,697	-0.52%
2023/12/05	0.9	15.45	0	0.00	15.45	0.9	2,539	0.04%
2023/12/01	0	0.00	2	15.40	15.45	-2	2,463	-0.08%
2023/11/27	0	0.00	10	15.20	15.25	-10	2,350	-0.43%
2023/11/21	0	0.00	10	15.45	15.45	-10	2,307	-0.43%
2023/11/17	0	0.00	0.1	15.15	15.20	-0.1	2,263	0.00%
2023/11/16	4	15.00	4	15.05	15.05	0	2,246	0.00%
2023/11/13	0	0.00	0.2	14.70	14.65	-0.2	2,250	-0.01%
2023/11/10	15	14.60	15	14.65	14.60	0	2,286	0.00%
2023/11/08	0	0.00	119	14.80	14.80	-119	2,447	-4.86%	大賣/鉅額交易
2023/11/07	119	14.80	2	14.80	14.80	117	2,490	4.70%	大買/鉅額交易
2023/11/06	10	14.70	10	14.85	14.80	0	2,567	0.00%
2023/10/27	1	14.50	0	0.00	14.45	1	3,001	0.03%
2023/10/19	10	14.65	0	0.00	14.65	10	3,776	0.26%
2023/10/12	2	14.55	0	0.00	14.60	2	4,104	0.05%
2023/10/04	1	14.30	0	0.00	14.20	1	4,340	0.02%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,540	0.00%
2023/09/05	0.1	15.00	0	0.00	14.90	0.1	5,173	0.00%
2023/09/01	2	14.85	0	0.00	14.85	2	5,651	0.04%
2023/08/21	0	0.00	30	14.85	14.80	-30	6,062	-0.49%
2023/08/16	0.1	14.70	0	0.00	14.65	0.1	6,031	0.00%
2023/08/10	3	15.10	0	0.00	15.00	3	6,142	0.05%
2023/08/07	10	15.52	10	15.35	15.45	0	6,579	0.00%
2023/08/02	0	0.00	15	15.35	15.35	-15	6,546	-0.23%
2023/08/01	15	15.87	0	0.00	15.90	15	6,439	0.23%
2023/07/31	0	0.00	1	16.30	15.95	-1	6,439	-0.02%
2023/07/26	0	0.00	6	15.85	15.85	-6	6,256	-0.10%
2023/07/21	0	0.00	1	15.05	15.00	-1	5,819	-0.02%
2023/07/10	0	0.00	0.5	14.50	14.30	-0.5	6,216	-0.01%
2023/06/27	1.2	14.12	0	0.00	14.15	1.2	5,985	0.02%
2023/06/16	0	0.00	31	14.60	14.60	-31	5,887	-0.53%
2023/06/15	0.1	14.55	0	0.00	14.55	0.1	5,862	0.00%
2023/06/13	10	14.80	0.5	14.55	14.80	9.5	5,787	0.16%
2023/06/09	3	14.82	0	0.00	14.65	3	5,633	0.05%
2023/06/08	6	14.65	10	15.00	14.95	-4	5,535	-0.07%
2023/06/06	0	0.00	20	14.25	14.25	-20	5,100	-0.39%
2023/06/05	0	0.00	20	14.25	14.30	-20	5,040	-0.40%
2023/05/19	0	0.00	0.8	13.50	13.50	-0.8	4,841	-0.02%
2023/05/18	1	13.35	1	13.45	13.45	0	4,776	0.00%
2023/05/16	3	13.30	0	0.00	13.25	3	4,571	0.07%
2023/05/15	3	13.35	0	0.00	13.10	3	4,554	0.07%
2023/05/12	1.2	13.37	0	0.00	13.30	1.2	4,215	0.03%
2023/05/11	0.1	13.70	0	0.00	13.70	0.1	4,114	0.00%
2023/05/09	0.2	13.90	0	0.00	13.85	0.2	4,082	0.01%
2023/05/08	0	0.00	2	14.00	14.05	-2	4,056	-0.05%
2023/05/04	0	0.00	2	14.00	14.10	-2	4,009	-0.05%
2023/04/20	1	13.45	1	13.80	13.70	0	3,588	0.00%
2023/04/19	0	0.00	0.4	13.75	13.85	-0.4	3,503	-0.01%
2023/04/18	0	0.00	0.5	13.30	13.40	-0.5	3,290	-0.01%
2023/04/17	1.2	13.18	1	13.35	13.35	0.2	3,165	0.01%
2023/04/14	10	13.50	0	0.00	13.70	10	2,893	0.35%
2023/03/27	0.2	12.00	0	0.00	12.05	0.2	2,480	0.01%
2023/03/24	0.1	12.10	0	0.00	12.10	0.1	2,521	0.00%
2023/03/21	0	0.00	2	12.20	12.05	-2	2,502	-0.08%
2023/03/20	0	0.00	2	12.10	12.00	-2	2,494	-0.08%
2023/03/16	2	11.55	0	0.00	11.55	2	2,407	0.08%
2023/03/14	2	11.80	0	0.00	11.75	2	2,385	0.08%
2023/03/08	0	0.00	1.5	12.30	12.30	-1.5	2,451	-0.06%
2023/03/07	0	0.00	6	12.28	12.35	-6	2,459	-0.24%
2023/03/03	0	0.00	20	11.85	11.85	-20	2,433	-0.82%
2023/03/02	4	11.80	0	0.00	11.85	4	2,432	0.16%
2023/02/23	0	0.00	4	12.05	12.05	-4	2,322	-0.17%
2023/02/22	0	0.00	2	11.95	11.95	-2	2,310	-0.09%
2023/02/21	0	0.00	10	11.95	11.95	-10	2,276	-0.44%
2023/02/17	2	11.70	0	0.00	11.75	2	2,284	0.09%
2023/02/16	15	11.76	0	0.00	11.75	15	2,286	0.66%
2023/02/15	3	11.90	0	0.00	11.85	3	2,308	0.13%
2023/02/13	1	11.90	0	0.00	11.90	1	2,345	0.04%
2023/02/03	2	12.00	20	11.90	11.95	-18	2,120	-0.85%
2022/12/20	1	11.15	0	0.00	11.15	1	2,299	0.04%
2022/12/19	1	11.40	0	0.00	11.20	1	2,311	0.04%
2022/12/09	2	11.45	0	0.00	11.50	2	2,285	0.09%
2022/12/05	0	0.00	1	11.75	11.70	-1	2,228	-0.04%
2022/12/02	5	11.65	0	0.00	11.65	5	2,217	0.23%
2022/11/22	5	11.10	0	0.00	11.10	5	2,078	0.24%
2022/11/18	5	11.05	0	0.00	10.95	5	2,092	0.24%
2022/11/15	1	11.05	0	0.00	11.25	1	2,061	0.05%
2022/11/14	20	11.10	0	0.00	11.10	20	2,030	0.99%
2022/10/28	0	0.00	2	10.20	10.00	-2	2,047	-0.10%
2022/10/25	0.5	9.95	0	0.00	9.85	0.5	1,993	0.03%
2022/10/20	0.5	9.80	0	0.00	10.00	0.5	1,975	0.03%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/10/18	0	0.00	4	10.10	10.10	-4	1,871	-0.21%
2022/10/17	0.5	10.00	0	0.00	10.05	0.5	1,874	0.03%
2022/10/04	1	10.45	0	0.00	10.50	1	2,318	0.04%
2022/09/28	0.5	10.15	0	0.00	10.10	0.5	2,469	0.02%
2022/09/27	0.5	10.70	0	0.00	10.50	0.5	2,460	0.02%
2022/09/26	0	0.00	3	10.75	10.75	-3	2,447	-0.12%
2022/08/12	1	12.00	0	0.00	12.20	1	2,893	0.03%
2022/08/08	1	11.35	0	0.00	11.50	1	2,974	0.03%
2022/08/05	1	11.35	5	11.50	11.50	-4	3,024	-0.13%
2022/08/03	5	11.15	0	0.00	11.15	5	3,230	0.15%
2022/08/02	0	0.00	9	11.25	11.25	-9	3,263	-0.28%
2022/07/27	1	11.40	0	0.00	11.40	1	3,321	0.03%
2022/07/21	1	11.00	0	0.00	11.15	1	3,474	0.03%
2022/07/15	0	10.90	0	0.00	10.75	0	3,589	0.00%
2022/07/14	2	11.18	0	0.00	11.15	2	3,542	0.06%
2022/07/13	8	12.65	0	0.00	12.65	8	3,433	0.23%
2022/07/12	5	12.52	17	12.40	12.50	-12	3,354	-0.36%
2022/07/11	3.1	13.46	0	0.00	13.20	3.1	3,228	0.10%
2022/07/08	0.1	13.60	5	13.55	13.60	-4.9	3,170	-0.15%
2022/07/07	3	13.60	0	0.00	13.65	3	3,146	0.10%
2022/07/06	0.1	13.60	0	0.00	13.60	0.1	3,146	0.00%
2022/07/04	0.1	13.60	0	0.00	13.60	0.1	3,543	0.00%
2022/07/01	5.2	13.72	0	0.00	13.55	5.2	3,574	0.14%
2022/06/30	5	14.04	0	0.00	14.00	5	3,545	0.14%
2022/06/28	1	14.30	0	0.00	14.30	1	3,507	0.03%
2022/06/24	1	14.20	0.1	14.25	14.30	0.9	3,536	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	14.05	0	0.00	13.90	1	3,501	0.03%
2022/06/16	2	14.35	0	0.00	14.25	2	3,399	0.06%
2022/06/13	3	14.30	0	0.00	14.30	3	3,482	0.09%
2022/05/31	2	14.75	0	0.00	14.85	2	3,668	0.05%
2022/05/30	0	0.00	2	14.80	14.85	-2	3,660	-0.05%
2022/05/19	1	14.00	0	0.00	14.05	1	3,809	0.03%
2022/05/17	1	14.20	0	0.00	14.15	1	3,788	0.03%
2022/05/12	6	14.46	0	0.00	14.00	6	3,756	0.16%
2022/05/11	2	14.88	0	0.00	14.85	2	3,613	0.06%
2022/05/10	1	14.90	10	15.00	15.15	-9	3,549	-0.25%
2022/05/09	1	15.30	10	15.10	15.15	-9	3,531	-0.25%
2022/04/29	1	15.70	0	0.00	15.70	1	3,607	0.03%
2022/04/27	2	15.65	0	0.00	15.55	2	3,652	0.05%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/25	1	15.80	0	0.00	15.80	1	3,616	0.03%
2022/04/14	0	0.00	2	16.20	16.25	-2	3,887	-0.05%
2022/04/11	5	16.55	0	0.00	16.30	5	3,900	0.13%
2022/03/30	0	0.00	2	16.50	16.45	-2	3,631	-0.06%
2022/03/29	1	16.40	0	0.00	16.45	1	3,606	0.03%
2022/03/25	10	16.35	0	0.00	16.35	10	3,618	0.28%
2022/03/22	0	0.00	1	16.40	16.25	-1	3,609	-0.03%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/17	0	0.00	6	16.15	16.15	-6	3,591	-0.17%
2022/03/08	2.5	15.12	2	15.05	15.05	0.5	3,614	0.01%
2022/03/07	15	15.49	0	0.00	15.30	15	3,576	0.42%
2022/03/04	1	15.90	0	0.00	15.90	1	3,506	0.03%
2022/03/03	1	16.00	0	0.00	16.05	1	3,539	0.03%
2022/03/02	2	15.90	0	0.00	15.90	2	3,588	0.06%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/24	4	15.78	13	15.74	15.75	-9	3,581	-0.25%
2022/02/23	0	0.00	12	16.10	16.10	-12	3,493	-0.34%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/15	3	16.25	0	0.00	16.20	3	3,950	0.08%
2022/02/14	2	16.25	0	0.00	16.25	2	3,939	0.05%
2022/02/11	2	16.70	0	0.00	16.70	2	4,013	0.05%
2022/02/09	0	0.00	1	16.85	16.80	-1	4,128	-0.02%
2022/02/08	0	0.00	3	16.70	16.80	-3	4,121	-0.07%
2022/02/07	0	0.00	16.2	16.56	16.55	-16.2	4,117	-0.39%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/25	6	16.16	0	0.00	16.15	6	4,076	0.15%
2022/01/21	10	16.49	0	0.00	16.45	10	4,014	0.25%
2022/01/20	2	16.60	0	0.00	16.75	2	3,959	0.05%
2022/01/19	23	16.72	0	0.00	16.60	23	3,927	0.59%
2022/01/17	2	17.00	0	0.00	16.85	2	3,856	0.05%
2022/01/14	20	17.13	0	0.00	17.10	20	3,787	0.53%
2022/01/13	10	17.25	14	17.20	17.25	-4	3,746	-0.11%
2021/12/27	4	16.75	0	0.00	16.75	4	3,314	0.12%
2021/12/24	0	0.00	3	16.60	16.55	-3	3,310	-0.09%
2021/12/23	0	0.00	2	16.50	16.55	-2	3,302	-0.06%
2021/12/22	3	16.45	0	0.00	16.40	3	3,322	0.09%
2021/12/21	0	0.00	0.1	16.55	16.55	-0.1	3,319	0.00%
2021/12/10	0	0.00	3	16.70	16.75	-3	3,389	-0.09%
2021/12/06	2	16.35	0	0.00	16.35	2	3,321	0.06%
2021/12/01	1	16.10	0.1	16.20	16.25	0.9	3,337	0.03%
2021/11/29	1	16.10	22	16.11	16.10	-21	3,310	-0.63%
2021/11/26	0	0.00	3	16.45	16.25	-3	3,281	-0.09%
2021/11/25	0	0.00	0	16.60	16.65	0	3,253	0.00%
2021/11/23	0	0.00	1	16.70	16.55	-1	3,295	-0.03%
2021/11/18	7	16.78	0	0.00	16.80	7	3,182	0.22%
2021/11/16	1	16.15	0	0.00	16.15	1	2,911	0.03%
2021/11/15	2	16.15	0	0.00	16.10	2	2,937	0.07%
2021/11/12	2	15.90	2	15.95	15.95	0	2,970	0.00%
2021/11/10	10	15.55	0	0.00	15.70	10	3,100	0.32%
2021/11/09	10	15.65	0	0.00	15.65	10	3,038	0.33%
2021/10/06	0	0.00	5	14.95	15.00	-5	5,019	-0.10%
2021/10/04	6	14.70	0	0.00	14.70	6	5,094	0.12%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/24	0	0.00	15	15.28	15.30	-15	5,601	-0.27%
2021/09/23	0	0.00	20	15.21	15.25	-20	5,726	-0.35%
2021/09/09	0	0.00	1	15.20	15.10	-1	6,168	-0.02%
2021/08/30	0.3	15.85	0	0.00	15.85	0.3	6,613	0.00%
2021/08/27	0.8	15.72	0	0.00	15.70	0.8	6,674	0.01%
2021/08/25	0.5	15.45	0	0.00	15.55	0.5	6,761	0.01%
2021/08/17	0	0.00	1.4	14.90	14.75	-1.4	7,374	-0.02%
2021/08/16	1.2	14.98	0	0.00	14.75	1.2	7,425	0.02%
2021/08/13	0.2	15.40	0	0.00	15.25	0.2	7,547	0.00%
2021/08/11	1	15.75	10	15.55	15.65	-9	7,764	-0.12%
2021/08/10	1	15.90	0	0.00	15.95	1	7,977	0.01%
2021/07/30	9	16.08	0	0.00	16.00	9	10,694	0.08%
2021/07/29	22	17.20	0	0.00	17.20	22	10,756	0.20%
2021/07/28	0	0.00	5	17.00	17.05	-5	10,864	-0.05%
2021/07/27	2	17.20	0	0.00	17.20	2	11,249	0.02%
2021/07/23	0	0.00	1	17.65	17.70	-1	12,031	-0.01%
2021/07/22	0	0.00	1	17.50	17.45	-1	12,240	-0.01%
2021/07/20	2	17.50	0	0.00	17.45	2	13,084	0.02%
2021/07/15	0	0.00	0.5	17.55	17.60	-0.5	14,383	0.00%
2021/07/13	2	17.20	0	0.00	17.20	2	15,516	0.01%
2021/07/12	2	17.33	0	0.00	17.35	2	15,851	0.01%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/08	1	17.30	0	0.00	17.30	1	16,191	0.01%
2021/07/07	0	0.00	1	17.35	17.15	-1	16,401	-0.01%
2021/07/05	1	17.10	8	17.17	17.20	-7	16,652	-0.04%
2021/06/30	5	16.82	0	0.00	16.95	5	16,878	0.03%
2021/06/25	0.1	16.80	0	0.00	16.70	0.1	17,300	0.00%
2021/06/24	0.1	16.70	0	0.00	16.85	0.1	17,433	0.00%
2021/06/23	0	0.00	2	16.50	16.50	-2	17,774	-0.01%
2021/06/21	1.1	16.21	11	16.15	16.10	-9.9	18,332	-0.05%
2021/06/17	0.4	16.58	0	0.00	16.60	0.4	18,306	0.00%
2021/06/16	1	16.60	0	0.00	16.55	1	18,454	0.01%
2021/06/15	1	16.60	0	0.00	16.65	1	18,507	0.01%
2021/06/10	0.5	16.70	0	0.00	16.80	0.5	18,535	0.00%
2021/06/09	3	16.77	0	0.00	16.75	3	18,714	0.02%
2021/06/07	8	16.90	0	0.00	17.10	8	19,045	0.04%
2021/06/04	4	17.58	0	0.00	17.50	4	18,928	0.02%
2021/05/31	1	17.60	0	0.00	17.50	1	18,961	0.01%
2021/05/28	0	0.00	5	17.55	17.65	-5	18,896	-0.03%
2021/05/26	0	0.00	10	16.80	16.95	-10	18,956	-0.05%
2021/05/25	0	0.00	5	16.80	16.80	-5	19,022	-0.03%
2021/05/20	1	16.05	0	0.00	16.10	1	18,760	0.01%
2021/05/19	1	16.20	10	16.25	16.25	-9	18,665	-0.05%
2021/05/18	0	0.00	120	15.93	16.20	-120	18,597	-0.65%	大賣/鉅額交易
2021/05/17	20	15.13	3	15.40	15.00	17	18,403	0.09%
2021/05/13	5	16.10	15	16.27	16.10	-10	17,976	-0.06%
2021/05/12	12	16.21	2	16.50	16.40	10	17,636	0.06%
2021/05/11	5	18.05	0	0.00	17.95	5	16,906	0.03%
2021/05/10	35	18.30	0	0.00	18.55	35	16,422	0.21%
2021/05/07	11	18.32	2	18.60	18.60	9	15,989	0.06%
2021/05/06	0	0.00	1	18.70	18.45	-1	15,900	-0.01%
2021/05/05	3	18.40	1	18.55	18.45	2	15,720	0.01%
2021/05/04	3	18.05	0	0.00	18.05	3	15,494	0.02%
2021/05/03	21	19.05	0	0.00	18.95	21	14,976	0.14%
2021/04/29	1	18.90	8	19.23	19.30	-7	14,545	-0.05%
2021/04/28	12	18.64	0	0.00	18.45	12	14,027	0.09%
2021/04/27	15	18.93	7	19.06	18.75	8	13,826	0.06%
2021/04/26	1	18.45	13	18.83	18.95	-12	13,475	-0.09%
2021/04/23	0	0.00	7	18.30	18.40	-7	13,019	-0.05%
2021/04/22	13	18.92	6	18.85	18.50	7	12,820	0.05%
2021/04/21	12	18.11	0	0.00	18.45	12	12,099	0.10%
2021/04/20	5	18.23	163	18.25	18.30	-158	11,991	-1.32%	大賣/鉅額交易
2021/04/19	4	18.50	0	0.00	18.95	4	11,847	0.03%
2021/04/16	2	17.45	5	17.32	17.70	-3	11,440	-0.03%
2021/04/15	0	0.00	10	16.80	16.80	-10	11,678	-0.09%
2021/04/14	0	0.00	3	16.35	16.45	-3	12,089	-0.02%
2021/04/13	180	16.75	0	0.00	16.35	180	12,530	1.44%	大買/鉅額交易
2021/04/09	0	0.00	10.7	16.00	16.05	-10.7	12,301	-0.09%
2021/04/08	14	16.00	1	16.00	16.05	13	12,582	0.10%
2021/04/07	0	0.00	1	15.85	15.95	-1	13,102	-0.01%
2021/04/06	21	15.90	0	0.00	15.85	21	13,097	0.16%
2021/04/01	0	0.00	6	15.55	15.65	-6	12,953	-0.05%
2021/03/31	1	15.50	41	15.45	15.60	-40	12,884	-0.31%
2021/03/30	0	0.00	4	15.35	15.45	-4	12,676	-0.03%
2021/03/29	12	15.20	21	15.17	15.20	-9	12,468	-0.07%
2021/03/26	9.1	15.14	4.1	15.02	15.10	4.9	12,538	0.04%
2021/03/25	12	15.38	4.5	15.26	15.40	7.5	12,267	0.06%
2021/03/24	10	14.80	4	14.83	14.85	6	11,840	0.05%
2021/03/23	100	14.70	9	14.63	14.70	91	11,769	0.77%
2021/03/22	2	14.75	0	0.00	14.85	2	11,719	0.02%
2021/03/19	1	14.80	0	0.00	14.80	1	11,743	0.01%
2021/03/18	0	0.00	10	14.60	14.70	-10	11,635	-0.09%
2021/03/17	12	14.45	0	0.00	14.55	12	11,632	0.10%
2021/03/15	0.5	14.40	200	14.50	14.50	-199.5	11,914	-1.67%	大賣/鉅額交易
2021/03/12	4	14.28	0	0.00	14.40	4	12,001	0.03%
2021/03/05	2	14.03	18	14.07	14.10	-16	12,101	-0.13%
2021/03/04	1	14.10	0	0.00	14.15	1	12,235	0.01%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/26	4	13.99	0	0.00	14.10	4	12,090	0.03%
2021/02/24	1	14.10	0	0.00	14.15	1	11,979	0.01%
2021/02/23	0	0.00	5	14.20	14.25	-5	12,040	-0.04%
2021/02/22	10	14.15	0	0.00	14.05	10	12,088	0.08%
2021/02/18	3	14.20	0	0.00	14.20	3	12,008	0.02%
2021/02/17	2	13.93	0	0.00	14.00	2	11,930	0.02%
2021/02/05	0	0.00	2	14.10	13.85	-2	11,820	-0.02%
2021/02/01	0	0.00	5	13.38	13.55	-5	11,995	-0.04%
2021/01/29	0	0.00	5	13.45	13.40	-5	11,922	-0.04%
2021/01/22	5	13.90	0	0.00	13.95	5	11,593	0.04%
2021/01/20	0	0.00	1	13.90	13.75	-1	11,437	-0.01%
2021/01/19	0	0.00	2	14.15	14.15	-2	11,285	-0.02%
2021/01/18	0	0.00	10	13.70	14.15	-10	11,226	-0.09%
2021/01/15	10	14.05	10	13.88	13.95	0	11,118	0.00%
2021/01/13	200	14.30	25	14.38	14.40	175	10,826	1.62%	大買/鉅額交易
2021/01/12	2	14.10	22	14.33	14.05	-20	10,566	-0.19%
2021/01/11	25	14.86	0	0.00	14.75	25	10,218	0.24%
2021/01/08	69	15.29	3	15.05	15.20	66	9,826	0.67%
2021/01/07	14	14.76	0	0.00	15.15	14	9,139	0.15%
2021/01/06	10	14.20	0	0.00	14.20	10	8,507	0.12%
2021/01/04	0	0.00	120	13.60	13.95	-120	7,708	-1.56%	大賣/鉅額交易
2020/12/31	20	13.60	10	13.60	13.55	10	7,479	0.13%
2020/12/30	125	14.03	1	13.55	14.10	124	7,039	1.76%	大買/鉅額交易
2020/12/21	0	0.00	1	13.15	13.15	-1	6,019	-0.02%
2020/12/09	0	0.00	1	13.00	12.80	-1	5,909	-0.02%
2020/12/07	0	0.00	2	12.90	13.00	-2	5,465	-0.04%
2020/12/04	0	0.00	1	12.60	12.60	-1	5,196	-0.02%
2020/12/02	0	0.00	0.2	12.10	12.20	-0.2	4,923	0.00%
2020/11/23	0	0.00	2	11.90	11.85	-2	4,791	-0.04%
2020/11/18	0	0.00	3	11.52	11.55	-3	4,477	-0.07%
2020/11/12	2	11.53	2	11.30	11.30	0	4,721	0.00%
2020/10/29	1	10.85	0.3	10.80	10.85	0.7	6,233	0.01%
2020/10/15	1	10.70	0	0.00	10.70	1	8,231	0.01%
2020/09/25	0	0.00	17	10.60	10.60	-17	9,952	-0.17%
2020/09/15	0	0.00	5	11.33	11.30	-5	9,497	-0.05%
2020/08/31	0	0.00	5	11.10	11.00	-5	9,247	-0.05%
2020/08/27	0	0.00	5	10.80	10.75	-5	9,044	-0.06%
2020/08/25	0	0.00	5	10.80	10.75	-5	9,035	-0.06%
2020/08/24	0	0.00	0.2	10.60	10.65	-0.2	9,025	0.00%
2020/08/14	1	10.95	0	0.00	10.85	1	8,622	0.01%
2020/08/12	0	0.00	4	11.80	11.80	-4	8,192	-0.05%
2020/08/10	0	0.00	10	11.90	11.85	-10	7,715	-0.13%
2020/08/06	17	11.80	0	0.00	11.75	17	7,151	0.24%
2020/07/30	0	0.00	10	11.95	12.00	-10	6,447	-0.16%
2020/07/27	0	0.00	38	11.93	11.60	-38	5,733	-0.66%
2020/07/23	0	0.00	11	11.60	11.60	-11	5,176	-0.21%
2020/07/22	10	11.80	10	11.80	11.75	0	5,104	0.00%
2020/07/21	0	0.00	1	11.65	11.70	-1	4,920	-0.02%
2020/07/20	1	11.30	0	0.00	11.35	1	4,755	0.02%
2020/07/15	1	11.50	0	0.00	11.40	1	4,603	0.02%
2020/07/13	0	0.00	1	11.65	11.70	-1	4,457	-0.02%
2020/07/10	13	11.75	50	11.77	11.70	-37	4,318	-0.86%
2020/07/09	0	0.00	80	11.56	11.60	-80	3,928	-2.04%
2020/07/08	0	0.00	35	11.10	11.15	-35	3,510	-1.00%
2020/07/07	30	10.95	0	0.00	11.00	30	3,400	0.88%
2020/05/04	0	0.00	10	9.62	9.66	-10	2,801	-0.36%
2020/04/30	0	0.00	20	9.80	9.82	-20	2,775	-0.72%
2020/04/29	0	0.00	10	9.57	9.62	-10	2,768	-0.36%
2020/04/27	0	0.00	5	9.42	9.45	-5	2,842	-0.18%
2020/04/21	10	9.31	0	0.00	9.16	10	2,817	0.35%
2020/04/20	5	9.40	0	0.00	9.40	5	2,803	0.18%
2020/04/15	0	0.00	5	9.57	9.58	-5	2,749	-0.18%
2020/04/14	0	0.00	0.1	9.41	9.42	-0.1	2,745	-0.01%
2020/04/09	0	0.00	7	9.38	9.34	-7	2,787	-0.25%
2020/04/08	0	0.00	10	9.41	9.49	-10	2,956	-0.34%
2020/04/07	10	9.30	0	0.00	9.31	10	3,848	0.26%
2020/03/31	1	9.32	4	9.33	9.38	-3	4,072	-0.07%
2020/03/27	2	8.95	1	9.16	9.19	1	4,072	0.02%
2020/03/20	0	0.00	1	8.19	8.50	-1	4,639	-0.02%
2020/03/19	2	7.83	0	0.00	7.83	2	4,632	0.04%
2020/03/13	1	8.47	1	8.55	8.70	0	4,672	0.00%
2020/03/12	0	0.00	3	9.08	9.10	-3	4,666	-0.06%
2020/03/10	20	9.56	0	0.00	9.53	20	4,756	0.42%
2020/03/09	20	9.78	0	0.00	9.64	20	4,800	0.42%
2020/03/02	3	9.87	0	0.00	9.81	3	5,117	0.06%
2020/02/27	0	0.00	10	9.81	9.85	-10	5,237	-0.19%
2020/02/24	5	9.97	0	0.00	9.95	5	5,587	0.09%
2020/02/14	0	0.00	0.2	10.00	10.05	-0.2	6,365	0.00%
2020/02/07	5	10.10	0	0.00	10.10	5	6,915	0.07%
2020/02/03	0	0.00	15	10.05	10.10	-15	7,021	-0.21%
2020/01/30	0	0.00	15	10.15	10.15	-15	6,969	-0.22%
2020/01/08	0	0.00	1.1	10.29	10.25	-1.1	7,208	-0.01%
2019/12/31	0	0.00	81	11.15	11.25	-81	6,988	-1.16%
2019/12/30	0	0.00	15	10.88	10.90	-15	6,052	-0.25%
2019/12/27	0	0.00	15	10.75	10.80	-15	5,857	-0.26%
2019/12/06	1	10.30	0	0.00	10.35	1	4,970	0.02%
2019/12/03	0	0.00	30	10.52	10.55	-30	4,839	-0.62%
2019/11/29	0	0.00	3	10.40	10.60	-3	4,779	-0.06%
2019/11/26	5	10.50	0	0.00	10.45	5	4,629	0.11%
2019/11/25	0	0.00	10	10.55	10.60	-10	4,508	-0.22%
2019/11/22	3	10.30	5	10.40	10.45	-2	4,376	-0.05%
2019/11/20	1	10.10	0	0.00	10.25	1	4,210	0.02%
2019/11/13	0	0.00	1.2	9.80	9.81	-1.2	3,575	-0.03%
2019/11/12	0	0.00	1	9.87	9.80	-1	3,658	-0.03%
2019/11/04	0	0.00	3	9.35	9.39	-3	3,684	-0.08%
2019/10/28	0	0.00	3	9.25	9.23	-3	3,663	-0.08%
2019/10/18	0	0.00	15	9.18	9.15	-15	3,604	-0.42%
2019/09/27	5	8.82	0	0.00	8.81	5	3,226	0.15%
2019/09/17	0.1	8.97	0	0.00	8.96	0.1	3,044	0.00%
2019/09/12	0	0.00	0.9	9.03	9.03	-0.9	3,083	-0.03%
2019/09/10	1	9.03	0	0.00	9.04	1	3,057	0.03%
2019/08/29	0	0.00	0.1	8.75	8.75	-0.1	2,854	0.00%
2019/08/27	10	8.85	0	0.00	8.72	10	2,830	0.35%
2019/08/26	5	8.83	0	0.00	8.85	5	2,828	0.18%
2019/08/15	5	8.75	0	0.00	8.82	5	2,734	0.18%
2019/08/05	1	9.35	0	0.00	9.24	1	1,993	0.05%
2019/08/01	6	9.44	0	0.00	9.43	6	1,977	0.30%
2019/07/31	10	9.50	0.1	9.47	9.49	9.9	2,084	0.47%
2019/07/25	0.4	9.54	0	0.00	9.56	0.4	2,199	0.02%
2019/07/16	1	9.47	0.4	9.47	9.47	0.7	2,170	0.03%
2019/07/11	0	0.00	5	9.49	9.50	-5	2,183	-0.23%
2019/05/13	1	9.29	0	0.00	9.29	1	4,006	0.02%
2019/05/02	0	0.00	1	9.40	9.41	-1	3,691	-0.03%
2019/04/26	1	9.35	0	0.00	9.31	1	3,588	0.03%
2019/04/23	1	9.34	0	0.00	9.35	1	3,583	0.03%
2019/04/19	0	0.00	2	9.36	9.38	-2	3,569	-0.06%
2019/04/10	3	9.45	0	0.00	9.45	3	3,485	0.09%
2019/03/26	5	9.49	5	9.53	9.58	0	2,972	0.00%
2018/12/13	1	9.13	0	0.00	9.12	1	2,096	0.05%
2018/11/19	0	0.00	16	9.31	9.35	-16	2,492	-0.64%
2018/11/07	0	0.00	1	9.32	9.38	-1	2,755	-0.04%
2018/11/06	0	0.00	1	9.30	9.30	-1	2,828	-0.04%
2018/11/05	0	0.00	1	9.20	9.25	-1	2,878	-0.03%
2018/11/01	0	0.00	1	9.24	9.23	-1	2,965	-0.03%
2018/10/31	0	0.00	1	9.16	9.24	-1	3,043	-0.03%
2018/10/30	0	0.00	1	9.16	9.15	-1	3,027	-0.03%
2018/10/29	0.7	9.20	0	0.00	9.16	0.7	3,044	0.02%
2018/10/17	0	0.00	1	9.49	9.33	-1	3,060	-0.03%
2018/10/15	3	9.33	0	0.00	9.31	3	2,993	0.10%
2018/10/09	1	10.05	0	0.00	9.98	1	2,790	0.04%
2018/09/18	0	0.00	3	10.30	10.25	-3	2,887	-0.10%
2018/08/29	0.6	10.50	0	0.00	10.50	0.6	3,213	0.02%
2018/08/22	10	11.20	0	0.00	11.25	10	3,107	0.32%
2018/08/21	5	11.20	0	0.00	11.20	5	3,076	0.16%
2018/08/16	15	11.10	0	0.00	11.15	15	3,093	0.48%
2018/08/13	28	11.25	0	0.00	11.15	28	3,122	0.90%
2018/08/08	5	11.30	0	0.00	11.30	5	2,981	0.17%
2018/08/06	10	11.33	0	0.00	11.25	10	2,939	0.34%
2018/08/02	50	11.19	0	0.00	11.20	50	2,872	1.74%
2018/08/01	0	0.00	0.2	11.30	11.30	-0.2	2,809	-0.01%
2018/07/30	5	11.00	5	11.05	11.15	0	2,731	0.00%
2018/07/09	0	0.00	5	10.85	10.90	-5	2,952	-0.17%
2018/06/28	0	0.00	30	11.25	11.20	-30	2,777	-1.08%
2018/06/15	1	11.30	0	0.00	11.25	1	2,787	0.04%
2018/06/14	6	11.40	0	0.00	11.40	6	2,694	0.22%
2018/06/11	0	0.00	0.1	11.60	11.60	-0.1	2,600	0.00%
2018/06/08	9	11.68	0	0.00	11.65	9	2,601	0.35%
2018/06/07	5	11.70	0	0.00	11.75	5	2,593	0.19%
2018/04/27	0	0.00	2	11.10	11.10	-2	2,926	-0.07%
2018/04/16	0	11.25	0	0.00	11.20	0	3,215	0.00%
2018/03/30	0	0.00	3	11.25	11.30	-3	3,526	-0.09%
2018/03/29	3	11.20	0	0.00	11.15	3	3,519	0.09%
2018/03/28	1	11.25	0	0.00	11.20	1	3,525	0.03%
2018/03/27	3	11.20	3	11.25	11.20	0	3,533	0.00%
2018/03/26	3	11.00	3	11.15	11.05	0	3,531	0.00%
2018/03/22	5	11.30	5	11.35	11.30	0	3,579	0.00%
2018/03/08	5	11.10	5	11.15	11.10	0	4,031	0.00%
2018/03/07	8	11.10	8	11.15	11.10	0	4,154	0.00%
2018/03/01	0	0.00	8	11.40	11.40	-8	4,795	-0.17%
2018/02/21	10	11.40	0	0.00	11.45	10	5,044	0.20%
2018/02/06	0	0.00	10	11.20	10.95	-10	4,889	-0.20%
2018/01/30	0	0.00	4	12.05	12.00	-4	4,661	-0.09%
2018/01/26	0	0.00	20	12.10	12.10	-20	4,498	-0.44%
2018/01/24	0	0.00	50	11.95	11.95	-50	4,415	-1.13%
2018/01/23	0	0.00	5	11.90	11.95	-5	4,370	-0.11%
2018/01/18	0	0.00	2	11.90	11.95	-2	4,179	-0.05%
2018/01/16	30	11.70	0	0.00	11.70	30	3,966	0.76%
2018/01/10	0	0.00	10	11.55	11.50	-10	4,000	-0.25%
2018/01/08	10	11.45	0	0.00	11.50	10	4,009	0.25%
2018/01/05	4	11.35	0	0.00	11.35	4	3,981	0.10%