群益證 (6005)-元大-新店中正券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.75
漲跌
▼0.40
漲幅
-1.66%
成交量
19,341張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	31.2	23.91	1	24.00	23.75	30.2	15,082	0.20%
2024/05/08	24.1	24.29	0	0.00	24.15	24.1	14,783	0.16%
2024/05/07	6.1	25.73	18	26.27	25.75	-12	14,178	-0.08%
2024/05/06	3	26.77	1	26.90	26.95	2	13,812	0.01%
2024/05/03	7	26.43	3	26.33	26.20	4	13,611	0.03%
2024/05/02	7	25.56	3	25.52	25.80	4	13,337	0.03%
2024/04/30	1	24.85	0	0.00	24.90	1	13,052	0.01%
2024/04/29	6.7	25.01	10	24.86	24.95	-3.3	12,951	-0.03%
2024/04/26	2.1	24.18	0	0.00	23.90	2.1	12,610	0.02%
2024/04/25	24.7	24.11	0	0.00	23.85	24.7	12,448	0.20%
2024/04/24	5	24.10	13	24.43	24.50	-8	12,287	-0.07%
2024/04/23	2	24.40	5	24.53	24.30	-3	11,977	-0.03%
2024/04/22	12.3	24.81	13	24.90	24.70	-0.7	11,562	-0.01%
2024/04/19	3	22.70	0.4	22.64	23.50	2.6	10,678	0.02%
2024/04/18	7	21.97	7	22.84	23.20	0	9,965	0.00%
2024/04/17	2.8	21.15	1	21.20	21.20	1.8	9,257	0.02%
2024/04/16	9.5	21.02	21	21.01	21.05	-11.5	9,106	-0.13%
2024/04/15	0	0.00	5	21.44	21.60	-5	8,867	-0.06%
2024/04/12	0.4	21.57	1.1	21.75	21.75	-0.7	8,757	-0.01%
2024/04/11	1.1	21.60	32	21.60	21.55	-30.9	8,604	-0.36%
2024/04/10	15	21.14	2	21.30	21.35	13	8,450	0.15%
2024/04/09	20	20.95	2.3	21.14	21.40	17.7	8,264	0.21%
2024/04/08	37.3	21.14	13.3	21.01	21.45	24.1	7,941	0.30%
2024/04/03	3	19.58	1	19.70	19.75	2	7,514	0.03%
2024/04/02	2	19.73	7	19.71	19.70	-5	7,444	-0.07%
2024/04/01	0	19.65	6.3	19.59	19.70	-6.2	7,328	-0.09%
2024/03/29	1	19.20	1	19.15	19.15	0	7,007	0.00%
2024/03/28	5	19.07	2	19.18	18.95	3	6,912	0.04%
2024/03/27	0	0.00	3	19.05	19.05	-3	6,710	-0.04%
2024/03/26	4	18.91	0	0.00	18.90	4	6,617	0.06%
2024/03/25	10	19.05	2	19.00	19.00	8	6,522	0.12%
2024/03/21	0	0.00	28.6	19.07	19.15	-28.6	6,322	-0.45%
2024/03/20	19	18.63	0	0.00	18.50	19	5,987	0.32%
2024/03/19	1	18.85	1	18.85	18.85	0	5,893	0.00%
2024/03/18	3	18.70	9	18.59	18.70	-6	5,813	-0.10%
2024/03/15	7	18.73	19	18.70	18.60	-12	5,680	-0.21%
2024/03/14	90	18.85	28	18.86	18.80	62	5,393	1.15%
2024/03/13	2	18.40	19	18.36	18.45	-17	4,828	-0.35%
2024/03/12	14	18.25	11	18.29	18.35	3	4,662	0.06%
2024/03/11	4	18.13	12	18.18	18.10	-8	4,528	-0.18%
2024/03/08	4	17.99	104	17.79	17.80	-100	4,369	-2.29%	大賣/
2024/03/07	3	17.90	4	17.94	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	6	17.78	17.75	-6	3,869	-0.16%
2024/03/05	0	0.00	14	17.54	17.60	-14	3,824	-0.37%
2024/03/04	1	17.25	11	17.28	17.30	-10	3,724	-0.27%
2024/03/01	0	0.00	8	17.06	17.05	-8	3,648	-0.22%
2024/02/29	1	16.65	0	0.00	16.75	1	3,557	0.03%
2024/02/27	0.1	16.45	1	16.50	16.50	-1	3,410	-0.03%
2024/02/22	0	0.00	21	16.40	16.45	-21	3,387	-0.62%
2024/02/21	2	16.35	0	0.00	16.35	2	3,386	0.06%
2024/02/20	2	16.45	0	0.00	16.45	2	3,397	0.06%
2024/02/19	10	16.55	8	16.54	16.55	2	3,366	0.06%
2024/02/15	2	16.08	1	16.20	16.15	1	3,298	0.03%
2024/02/05	1	16.00	0	0.00	16.05	1	3,246	0.03%
2024/02/01	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/26	5	16.15	0	0.00	16.15	5	3,232	0.15%
2024/01/24	0	0.00	1.9	16.00	16.05	-1.9	3,192	-0.06%
2024/01/19	2	15.60	0	0.00	15.70	2	3,181	0.06%
2024/01/18	2	15.60	0	0.00	15.60	2	3,165	0.06%
2024/01/17	14	15.53	0	0.00	15.50	14	3,145	0.45%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/10	2	16.10	0	0.00	16.10	2	3,158	0.06%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/08	0	0.00	20	16.40	16.30	-20	3,132	-0.64%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	0	0.00	1	16.10	16.10	-1	3,096	-0.03%
2024/01/03	0.1	16.15	1	16.10	16.05	-1	3,178	-0.03%
2024/01/02	1	16.30	0	0.00	16.30	1	3,129	0.03%
2023/12/29	0	0.00	1	16.30	16.35	-1	3,083	-0.03%
2023/12/25	2.1	15.85	1	15.85	15.85	1.1	3,010	0.03%
2023/12/22	0	16.00	0	0.00	15.85	0	3,017	0.00%
2023/12/21	0	0.00	6	16.00	15.95	-6	2,981	-0.20%
2023/12/20	0.1	15.95	6	16.07	16.10	-6	2,957	-0.20%
2023/12/19	0.1	16.00	0.4	15.90	16.00	-0.4	2,935	-0.01%
2023/12/18	5	16.20	8	16.20	16.20	-3	2,924	-0.10%
2023/12/14	0	0.00	30	16.05	16.15	-30	2,793	-1.07%
2023/12/13	10	15.95	0	0.00	15.90	10	2,699	0.37%
2023/12/08	0	15.80	1	15.75	15.90	-1	2,697	-0.04%
2023/12/05	1	15.45	0	0.00	15.45	1	2,539	0.04%
2023/11/30	0.1	15.45	0	0.00	15.40	0.1	2,452	0.00%
2023/11/28	0.1	15.30	0	0.00	15.40	0.1	2,366	0.00%
2023/11/27	1.1	15.25	0	0.00	15.25	1.1	2,350	0.05%
2023/11/20	0	0.00	1	15.15	15.20	-1	2,262	-0.04%
2023/11/17	0.1	15.15	0	0.00	15.20	0.1	2,263	0.00%
2023/11/14	0	0.00	10	14.75	14.75	-10	2,205	-0.45%
2023/11/13	10	14.65	0	0.00	14.65	10	2,250	0.44%
2023/11/10	2	14.60	0	0.00	14.60	2	2,286	0.09%
2023/11/09	3	14.70	0	0.00	14.70	3	2,323	0.13%
2023/11/08	3	14.77	0	0.00	14.80	3	2,447	0.12%
2023/11/07	1	14.75	0	0.00	14.80	1	2,490	0.04%
2023/10/31	2	14.30	0	0.00	14.25	2	2,780	0.07%
2023/10/30	1	14.35	0	0.00	14.35	1	2,951	0.03%
2023/10/16	4	14.45	0	0.00	14.45	4	3,838	0.10%
2023/10/11	2	14.45	0	0.00	14.60	2	4,171	0.05%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/09/21	2	14.83	92	14.80	14.75	-90	4,630	-1.94%
2023/09/20	40	15.01	0	0.00	15.00	40	4,599	0.87%
2023/09/19	0	0.00	4	15.15	15.10	-4	4,641	-0.09%
2023/09/15	1	15.10	0	0.00	15.05	1	4,715	0.02%
2023/09/13	10	14.80	0	0.00	14.80	10	4,656	0.21%
2023/09/11	10	14.75	0	0.00	14.75	10	4,835	0.21%
2023/09/08	1	14.80	0	0.00	14.80	1	4,908	0.02%
2023/09/07	0	0.00	1	14.70	14.70	-1	4,990	-0.02%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/24	34	14.91	0	0.00	14.90	34	6,024	0.56%
2023/08/23	1	14.85	0	0.00	14.90	1	6,052	0.02%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/21	2	14.85	0	0.00	14.80	2	6,062	0.03%
2023/08/18	1	14.70	0	0.00	14.65	1	6,048	0.02%
2023/08/17	3	14.55	0	0.00	14.65	3	6,052	0.05%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/11	10	15.15	0	0.00	15.15	10	6,164	0.16%
2023/08/10	0	0.00	80	15.17	15.00	-80	6,142	-1.30%
2023/08/09	0	0.00	10	15.40	15.30	-10	6,466	-0.15%
2023/08/04	0	0.00	3	15.65	15.60	-3	6,579	-0.05%
2023/08/02	10	15.40	0	0.00	15.35	10	6,546	0.15%
2023/07/31	0	0.00	1	16.20	15.95	-1	6,439	-0.02%
2023/07/28	0	0.00	2	15.95	15.95	-2	6,416	-0.03%
2023/07/27	0	0.00	10	16.10	15.95	-10	6,368	-0.16%
2023/07/26	0	0.00	1	16.00	15.85	-1	6,256	-0.02%
2023/07/25	0	0.00	1	15.50	15.55	-1	6,067	-0.02%
2023/07/20	0	0.00	3	15.15	15.15	-3	5,808	-0.05%
2023/07/18	2	15.00	0	0.00	14.85	2	5,810	0.03%
2023/07/14	0	0.00	18	14.58	14.65	-18	5,861	-0.31%
2023/07/13	0	0.00	16	14.30	14.25	-16	5,874	-0.27%
2023/07/12	1	14.60	10	14.55	14.50	-9	6,064	-0.15%
2023/07/10	0	0.00	1	14.55	14.30	-1	6,216	-0.02%
2023/07/04	0	0.00	4	14.45	14.45	-4	6,099	-0.07%
2023/06/29	4	14.30	0	0.00	14.25	4	6,031	0.07%
2023/06/20	2	14.60	0	0.00	14.55	2	5,895	0.03%
2023/06/16	2	14.55	0	0.00	14.60	2	5,887	0.03%
2023/06/15	10	14.65	0	0.00	14.55	10	5,862	0.17%
2023/06/12	0	0.00	3	14.45	14.45	-3	5,707	-0.05%
2023/06/09	2	14.75	0	0.00	14.65	2	5,633	0.04%
2023/06/08	2	15.00	1.2	14.95	14.95	0.8	5,535	0.01%
2023/06/06	5	14.30	1	14.40	14.25	4	5,100	0.08%
2023/05/25	0	0.00	1	13.60	13.65	-1	4,836	-0.02%
2023/05/16	0	0.00	1	13.20	13.25	-1	4,571	-0.02%
2023/05/15	1	13.05	2	13.10	13.10	-1	4,554	-0.02%
2023/05/09	1	13.90	6	13.90	13.85	-5	4,082	-0.12%
2023/05/08	1	13.95	0	0.00	14.05	1	4,056	0.02%
2023/05/05	27.5	13.87	2	13.90	13.85	25.5	4,040	0.63%
2023/05/04	13	13.97	4	13.93	14.10	9	4,009	0.22%
2023/05/02	0.5	13.65	0	0.00	13.70	0.5	3,919	0.01%
2023/04/28	10	13.55	0	0.00	13.70	10	3,942	0.25%
2023/04/27	10	13.55	0	0.00	13.50	10	3,900	0.26%
2023/04/26	0	0.00	3	13.55	13.60	-3	3,866	-0.08%
2023/04/25	0	0.00	1	13.60	13.50	-1	3,825	-0.03%
2023/04/19	2	13.88	6	13.92	13.85	-4	3,503	-0.11%
2023/04/18	5	13.35	0	0.00	13.40	5	3,290	0.15%
2023/04/17	0	0.00	1	13.15	13.35	-1	3,165	-0.03%
2023/04/14	6	13.18	8	12.95	13.70	-2	2,893	-0.07%
2023/04/10	0	0.00	20	12.15	12.20	-20	2,489	-0.80%
2023/04/07	0	12.03	13	12.10	12.05	-13	2,463	-0.53%
2023/04/06	3	11.95	0	0.00	12.00	3	2,459	0.12%
2023/03/31	0	0.00	3	12.10	12.00	-3	2,457	-0.12%
2023/03/30	3	11.95	0	0.00	11.95	3	2,438	0.12%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,516	-0.04%
2023/03/17	1	11.65	0	0.00	11.85	1	2,424	0.04%
2023/03/14	3	11.75	0	0.00	11.75	3	2,385	0.13%
2023/03/08	2	12.35	0	0.00	12.30	2	2,451	0.08%
2023/03/01	30	11.90	0	0.00	11.90	30	2,409	1.24%
2023/02/16	5	11.75	0	0.00	11.75	5	2,286	0.22%
2023/02/14	1	11.95	0	0.00	11.95	1	2,304	0.04%
2023/02/02	0	0.00	2	11.75	11.75	-2	2,055	-0.10%
2023/02/01	2	11.60	0	0.00	11.50	2	2,090	0.10%
2023/01/17	0	0.00	1	11.35	11.25	-1	2,051	-0.05%
2023/01/11	1	11.20	0	0.00	11.25	1	2,193	0.05%
2022/12/29	2	10.70	0	0.00	10.70	2	2,271	0.09%
2022/12/15	0	11.43	0	0.00	11.35	0	2,246	0.00%
2022/12/14	33	11.42	0	0.00	11.50	33	2,259	1.46%
2022/12/13	10	11.41	0	0.00	11.50	10	2,229	0.45%
2022/11/29	0	0.00	1	11.40	11.45	-1	2,070	-0.05%
2022/11/18	1	11.10	0	0.00	10.95	1	2,092	0.05%
2022/11/16	0	0.00	3.3	11.06	11.15	-3.3	2,082	-0.16%
2022/11/15	1	11.15	0	0.00	11.25	1	2,061	0.05%
2022/10/28	0	0.00	5	10.20	10.00	-5	2,047	-0.24%
2022/10/27	0	0.00	6	10.10	10.10	-6	2,000	-0.30%
2022/10/25	1.5	9.93	0	0.00	9.85	1.5	1,993	0.07%
2022/10/18	1	10.05	0	0.00	10.10	1	1,871	0.05%
2022/09/28	4	10.25	0	0.00	10.10	4	2,469	0.16%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/16	2	11.18	0	0.00	11.05	2	2,559	0.08%
2022/09/15	1	11.50	0	0.00	11.55	1	2,505	0.04%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/02	1	11.70	0	0.00	11.75	1	2,820	0.04%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/23	4	12.00	0	0.00	12.00	4	2,813	0.14%
2022/08/18	0	0.00	0.1	12.25	12.15	-0.1	2,895	0.00%
2022/08/17	2	12.20	0	0.00	12.20	2	2,906	0.07%
2022/08/11	2	11.95	0	0.00	11.90	2	2,889	0.07%
2022/08/08	4	11.40	0	0.00	11.50	4	2,974	0.13%
2022/08/04	5	11.05	0	0.00	11.15	5	3,164	0.16%
2022/07/22	0	0.00	1	11.20	11.35	-1	3,400	-0.03%
2022/07/20	0	0.00	4	11.15	11.05	-4	3,513	-0.11%
2022/07/15	0	10.85	20	10.80	10.75	-20	3,589	-0.56%
2022/07/14	6	11.07	0	0.00	11.15	6	3,542	0.17%
2022/07/13	2	12.63	0	0.00	12.65	2	3,433	0.06%
2022/07/12	2	12.40	0	0.00	12.50	2	3,354	0.06%
2022/07/11	1	13.20	0	0.00	13.20	1	3,228	0.03%
2022/07/07	0	0.00	1	13.50	13.65	-1	3,146	-0.03%
2022/07/04	1	13.65	0	0.00	13.60	1	3,543	0.03%
2022/07/01	0	0.00	5	13.55	13.55	-5	3,574	-0.14%
2022/06/27	0	0.00	10	14.50	14.50	-10	3,545	-0.28%
2022/06/21	0	0.00	15	14.10	14.25	-15	3,524	-0.43%
2022/06/20	2	14.00	0	0.00	13.90	2	3,501	0.06%
2022/06/16	10	14.30	0	0.00	14.25	10	3,399	0.29%
2022/06/15	1	14.40	0	0.00	14.40	1	3,439	0.03%
2022/06/14	5	14.20	0	0.00	14.35	5	3,463	0.14%
2022/06/13	3	14.40	0	0.00	14.30	3	3,482	0.09%
2022/06/10	1	14.60	0	0.00	14.65	1	3,465	0.03%
2022/06/07	1	14.75	0	0.00	14.70	1	3,483	0.03%
2022/06/02	2	14.80	0	0.00	14.80	2	3,560	0.06%
2022/05/24	4	14.08	0	0.00	14.00	4	3,773	0.11%
2022/05/20	0	0.00	10	14.20	14.10	-10	3,806	-0.26%
2022/05/18	2	14.25	0	0.00	14.40	2	3,797	0.05%
2022/05/17	0	14.25	4	14.15	14.15	-4	3,788	-0.11%
2022/05/16	7	14.04	0	0.00	14.10	7	3,786	0.18%
2022/05/12	9	14.39	0	0.00	14.00	9	3,756	0.24%
2022/05/11	8	14.86	0	0.00	14.85	8	3,613	0.22%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/09	3	15.48	0	0.00	15.15	3	3,531	0.08%
2022/05/06	12	15.65	0	0.00	15.75	12	3,470	0.35%
2022/05/03	2	15.85	0	0.00	15.85	2	3,563	0.06%
2022/04/29	0	0.00	0	15.80	15.70	0	3,607	0.00%
2022/04/28	3	15.65	0	0.00	15.55	3	3,654	0.08%
2022/04/27	6	15.67	0	0.00	15.55	6	3,652	0.16%
2022/04/26	1	15.80	15	15.95	15.90	-14	3,649	-0.38%
2022/04/25	1	15.95	0	0.00	15.80	1	3,616	0.03%
2022/04/19	3	16.15	0	0.00	16.20	3	3,782	0.08%
2022/04/18	2	16.08	0	0.00	16.00	2	3,853	0.05%
2022/04/15	3	16.20	0	0.00	16.20	3	3,856	0.08%
2022/04/14	0	16.30	0	0.00	16.25	0	3,887	0.00%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	9	16.52	0	0.00	16.30	9	3,900	0.23%
2022/04/08	2	16.65	5	16.65	16.70	-3	3,776	-0.08%
2022/04/01	0	0.00	8	16.44	16.45	-8	3,607	-0.22%
2022/03/28	0	0.00	2	16.40	16.35	-2	3,606	-0.06%
2022/03/24	2	16.35	0	0.00	16.35	2	3,607	0.06%
2022/03/21	0	0.00	2	16.35	16.40	-2	3,604	-0.06%
2022/03/17	1	16.10	0	0.00	16.15	1	3,591	0.03%
2022/03/14	1	15.90	0	0.00	15.90	1	3,624	0.03%
2022/03/09	0	0.00	0	15.45	15.40	0	3,615	0.00%
2022/02/25	2	15.70	0	0.00	15.70	2	3,584	0.06%
2022/02/24	6	15.68	15	15.95	15.75	-9	3,581	-0.25%
2022/02/22	3	16.05	0	0.00	16.05	3	3,614	0.08%
2022/02/14	2	16.25	10	16.30	16.25	-8	3,939	-0.20%
2022/02/10	1	16.75	0	0.00	16.80	1	4,024	0.02%
2022/02/09	0	0.00	0.2	16.84	16.80	-0.2	4,128	0.00%
2022/02/08	6	16.60	0	0.00	16.80	6	4,121	0.15%
2022/01/26	1	16.15	0	0.00	16.15	1	4,087	0.02%
2022/01/21	1	16.45	0	0.00	16.45	1	4,014	0.02%
2022/01/20	0.2	16.70	5	16.75	16.75	-4.9	3,959	-0.12%
2022/01/18	1	16.85	0	0.00	16.90	1	3,853	0.03%
2022/01/17	2	16.80	0	0.00	16.85	2	3,856	0.05%
2022/01/14	0	0.00	1	17.25	17.10	-1	3,787	-0.03%
2022/01/13	0	0.00	23	17.23	17.25	-23	3,746	-0.61%
2022/01/11	2	16.98	6	17.02	17.00	-4	3,611	-0.11%
2022/01/10	0	0.00	1	17.05	16.95	-1	3,550	-0.03%
2022/01/06	0	0.00	1	16.90	16.90	-1	3,477	-0.03%
2022/01/05	2	16.80	0	0.00	16.90	2	3,444	0.06%
2022/01/04	4	16.88	0	0.00	16.95	4	3,433	0.12%
2022/01/03	0	0.00	6	17.00	16.95	-6	3,413	-0.18%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	8	16.90	16.90	-8	3,309	-0.24%
2021/12/24	0	0.00	4	16.60	16.55	-4	3,310	-0.12%
2021/12/23	0	0.00	1	16.55	16.55	-1	3,302	-0.03%
2021/12/22	0.4	16.50	0	0.00	16.40	0.4	3,322	0.01%
2021/12/21	0	0.00	0.3	16.45	16.55	-0.3	3,319	-0.01%
2021/12/14	1	16.50	0	0.00	16.40	1	3,425	0.03%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/09	2	16.70	0	0.00	16.70	2	3,390	0.06%
2021/11/29	0	0.00	1	16.20	16.10	-1	3,310	-0.03%
2021/11/26	5	16.40	0	0.00	16.25	5	3,281	0.15%
2021/11/23	5	16.65	0	0.00	16.55	5	3,295	0.15%
2021/11/22	0	0.00	1	16.65	16.75	-1	3,277	-0.03%
2021/11/19	0	0.00	0.5	16.60	16.70	-0.5	3,250	-0.02%
2021/11/18	0.5	16.75	0	0.00	16.80	0.5	3,182	0.02%
2021/11/15	0	0.00	3.3	16.15	16.10	-3.3	2,937	-0.11%
2021/11/12	1	15.85	0	0.00	15.95	1	2,970	0.03%
2021/11/10	3	15.60	0	0.00	15.70	3	3,100	0.10%
2021/11/09	0	0.00	2	15.70	15.65	-2	3,038	-0.07%
2021/11/08	0	0.00	10	15.55	15.70	-10	3,053	-0.33%
2021/11/04	0	0.00	20	15.20	15.20	-20	3,097	-0.65%
2021/11/03	1	15.20	0	0.00	15.30	1	3,169	0.03%
2021/11/02	10	15.20	0	0.00	15.25	10	3,166	0.32%
2021/10/26	0	0.00	1	15.40	15.40	-1	3,452	-0.03%
2021/10/25	0	0.00	0	15.35	15.30	0	3,663	0.00%
2021/10/18	0	0.00	3	15.10	15.20	-3	4,341	-0.07%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/07	0	0.00	2	15.05	15.05	-2	4,903	-0.04%
2021/10/05	1	14.55	0	0.00	14.90	1	5,051	0.02%
2021/10/04	7	14.72	0	0.00	14.70	7	5,094	0.14%
2021/10/01	4	14.93	0	0.00	14.95	4	5,133	0.08%
2021/09/29	1	15.15	0	0.00	15.20	1	5,348	0.02%
2021/09/24	6	15.30	0	0.00	15.30	6	5,601	0.11%
2021/09/22	3	14.90	0	0.00	14.95	3	5,777	0.05%
2021/09/15	0	0.00	1	15.60	15.55	-1	5,877	-0.02%
2021/09/13	0	0.00	1	15.60	15.60	-1	5,957	-0.02%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/08	1.5	15.30	0	0.00	15.25	1.5	6,181	0.02%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/08/31	6	15.89	0	0.00	15.85	6	6,467	0.09%
2021/08/30	1	15.80	0	15.85	15.85	1	6,613	0.01%
2021/08/26	5	15.45	0	0.00	15.45	5	6,670	0.07%
2021/08/20	1	14.90	0	0.00	14.95	1	7,200	0.01%
2021/08/19	0.6	15.04	0	0.00	15.00	0.6	7,318	0.01%
2021/08/17	5	14.80	0	0.00	14.75	5	7,374	0.07%
2021/08/16	6	14.86	0	0.00	14.75	6	7,425	0.08%
2021/08/13	2	15.33	0	0.00	15.25	2	7,547	0.03%
2021/08/11	4.2	15.69	0	0.00	15.65	4.2	7,764	0.05%
2021/08/10	9	15.96	0	0.00	15.95	9	7,977	0.11%
2021/08/09	20	16.10	0	0.00	16.20	20	8,277	0.24%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/04	2	15.73	1	15.85	15.95	1	9,585	0.01%
2021/08/03	16	15.76	20	15.78	15.75	-4	10,126	-0.04%
2021/08/02	7	15.89	0	0.00	15.90	7	10,576	0.07%
2021/07/30	8	16.07	15	16.10	16.00	-7	10,694	-0.07%
2021/07/29	15	17.16	3	17.20	17.20	12	10,756	0.11%
2021/07/26	3	17.60	0	0.00	17.50	3	11,528	0.03%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/22	4	17.40	5	17.45	17.45	-1	12,240	-0.01%
2021/07/21	0	0.00	10	17.55	17.40	-10	12,592	-0.08%
2021/07/20	25	17.52	0	0.00	17.45	25	13,084	0.19%
2021/07/19	0	0.00	10	17.75	17.80	-10	13,321	-0.08%
2021/07/16	10	17.55	2	17.68	17.70	8	14,103	0.06%
2021/07/15	0	0.00	11	17.52	17.60	-11	14,383	-0.08%
2021/07/14	0	0.00	1	17.15	17.25	-1	14,753	-0.01%
2021/07/13	1	17.35	0	0.00	17.20	1	15,516	0.01%
2021/07/12	10	17.35	0	0.00	17.35	10	15,851	0.06%
2021/07/09	1	17.15	1.2	17.21	17.25	-0.2	16,041	0.00%
2021/07/08	1	17.30	0	0.00	17.30	1	16,191	0.01%
2021/07/07	0	0.00	17	17.19	17.15	-17	16,401	-0.10%
2021/07/06	0	0.00	13	17.41	17.45	-13	16,643	-0.08%
2021/07/05	2	17.25	0	0.00	17.20	2	16,652	0.01%
2021/07/02	0	0.00	4	16.95	16.90	-4	16,708	-0.02%
2021/07/01	10	17.20	0	0.00	16.95	10	16,780	0.06%
2021/06/29	0	0.00	1	16.65	16.65	-1	16,922	-0.01%
2021/06/28	1	16.75	0	0.00	16.85	1	17,096	0.01%
2021/06/23	8	16.53	23	16.45	16.50	-15	17,774	-0.08%
2021/06/22	0	0.00	0.2	16.40	16.35	-0.2	18,269	0.00%
2021/06/21	14	16.19	1	16.10	16.10	13	18,332	0.07%
2021/06/18	12	16.63	0	0.00	16.40	12	18,345	0.07%
2021/06/17	5	16.55	0	0.00	16.60	5	18,306	0.03%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	0	0.00	2	16.65	16.80	-2	18,535	-0.01%
2021/06/09	11	16.93	6	16.75	16.75	5	18,714	0.03%
2021/06/08	4	17.10	0	0.00	17.00	4	18,820	0.02%
2021/06/07	6	17.15	0	0.00	17.10	6	19,045	0.03%
2021/06/04	8	17.63	7	17.60	17.50	1	18,928	0.01%
2021/06/03	11	17.71	11	17.70	17.75	0	18,984	0.00%
2021/06/02	11	17.75	0	0.00	17.70	11	19,069	0.06%
2021/06/01	6	17.48	1	17.60	17.70	5	18,996	0.03%
2021/05/31	0	0.00	13	17.78	17.50	-13	18,961	-0.07%
2021/05/28	6	17.52	0	0.00	17.65	6	18,896	0.03%
2021/05/27	1	16.95	10	16.85	17.20	-9	18,879	-0.05%
2021/05/26	10	16.85	3	16.92	16.95	7	18,956	0.04%
2021/05/25	0	0.00	11	16.80	16.80	-11	19,022	-0.06%
2021/05/21	14	16.39	5	16.65	16.65	9	18,932	0.05%
2021/05/20	5	16.00	9	16.16	16.10	-4	18,760	-0.02%
2021/05/19	1	16.20	14	16.32	16.25	-13	18,665	-0.07%
2021/05/18	7	16.07	2	16.25	16.20	5	18,597	0.03%
2021/05/17	7	15.11	0	0.00	15.00	7	18,403	0.04%
2021/05/14	20	16.04	1	16.50	16.20	19	18,194	0.10%
2021/05/13	147	16.52	120	16.00	16.10	27	17,976	0.15%	大買/大賣/
2021/05/12	17	16.70	8	16.73	16.40	9	17,636	0.05%
2021/05/11	19	18.04	1	18.25	17.95	18	16,906	0.11%
2021/05/10	5	18.36	10	18.75	18.55	-5	16,422	-0.03%
2021/05/07	21	18.41	0	0.00	18.60	21	15,989	0.13%
2021/05/06	24	18.63	68	18.76	18.45	-44	15,900	-0.28%
2021/05/05	2	18.65	2	18.50	18.45	0	15,720	0.00%
2021/05/04	121	18.10	12	18.16	18.05	109	15,494	0.70%	大買/鉅額交易
2021/05/03	110	19.05	22	19.12	18.95	88	14,976	0.59%	大買/
2021/04/29	3	19.00	121	18.99	19.30	-118	14,545	-0.81%	大賣/鉅額交易
2021/04/28	45	18.54	0	0.00	18.45	45	14,027	0.32%
2021/04/27	78	18.87	11	18.90	18.75	67	13,826	0.48%
2021/04/26	12.3	18.88	111	18.68	18.95	-98.7	13,475	-0.73%	大賣/
2021/04/23	41	18.37	46	18.28	18.40	-5	13,019	-0.04%
2021/04/22	70	18.61	83	18.86	18.50	-13	12,820	-0.10%
2021/04/21	22	18.05	50	18.39	18.45	-28	12,099	-0.23%
2021/04/20	136	18.27	30	18.50	18.30	106	11,991	0.88%	大買/鉅額交易
2021/04/19	79	18.39	68	18.47	18.95	11	11,847	0.09%
2021/04/16	27	17.02	11	17.24	17.70	16	11,440	0.14%
2021/04/15	23	16.74	0	0.00	16.80	23	11,678	0.20%
2021/04/14	2	16.30	0	0.00	16.45	2	12,089	0.02%
2021/04/13	90	16.52	150	16.43	16.35	-60	12,530	-0.48%	大賣/
2021/04/12	110	16.35	7	16.39	16.55	103	12,421	0.83%	大買/鉅額交易
2021/04/09	1	16.10	10	16.10	16.05	-9	12,301	-0.07%
2021/04/08	5	16.00	14.3	16.01	16.05	-9.3	12,582	-0.07%
2021/04/07	6	15.98	3	15.87	15.95	3	13,102	0.02%
2021/04/06	1	15.90	53	15.87	15.85	-52	13,097	-0.40%
2021/04/01	40	15.57	0	0.00	15.65	40	12,953	0.31%
2021/03/31	5	15.48	4.3	15.45	15.60	0.8	12,884	0.01%
2021/03/30	14	15.34	2	15.28	15.45	12	12,676	0.09%
2021/03/29	12	15.11	0	0.00	15.20	12	12,468	0.10%
2021/03/26	74	15.10	31	15.12	15.10	43	12,538	0.34%
2021/03/25	35	15.35	19	15.40	15.40	16	12,267	0.13%
2021/03/24	3	14.85	9	14.81	14.85	-6	11,840	-0.05%
2021/03/19	26	14.80	0	0.00	14.80	26	11,743	0.22%
2021/03/16	1	14.50	0	0.00	14.45	1	11,789	0.01%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/25	0	0.00	10	14.35	14.35	-10	11,958	-0.08%
2021/01/29	0	0.00	1	13.60	13.40	-1	11,922	-0.01%
2021/01/27	15	13.90	0	0.00	13.75	15	11,748	0.13%
2021/01/26	10	13.80	0	0.00	13.80	10	11,710	0.09%
2021/01/25	2	13.80	6	13.80	13.80	-4	11,636	-0.03%
2021/01/20	4	13.80	0	0.00	13.75	4	11,437	0.03%
2021/01/15	0	0.00	4	14.08	13.95	-4	11,118	-0.04%
2021/01/14	0	0.00	4	14.25	14.15	-4	10,973	-0.04%
2021/01/13	22	14.32	3	14.37	14.40	19	10,826	0.18%
2021/01/12	2	14.10	0	0.00	14.05	2	10,566	0.02%
2021/01/11	20	14.68	3	14.85	14.75	17	10,218	0.17%
2021/01/08	8	15.07	1	15.10	15.20	7	9,826	0.07%
2021/01/07	5	15.09	2	15.17	15.15	3	9,139	0.03%
2021/01/06	1	14.75	1	14.30	14.20	0	8,507	0.00%
2021/01/04	8	13.78	2	13.90	13.95	6	7,708	0.08%
2020/12/31	2	13.60	0	0.00	13.55	2	7,479	0.03%
2020/12/25	0	0.00	7	13.00	13.05	-7	6,174	-0.11%
2020/12/22	30	13.48	30	13.20	12.80	0	6,121	0.00%
2020/12/21	0	13.00	0	0.00	13.15	0	6,019	0.00%
2020/12/17	0	0.00	1	12.75	12.80	-1	5,856	-0.02%
2020/12/15	1	12.55	1	12.50	12.50	0	5,998	0.00%
2020/12/14	0	0.00	1	12.85	12.80	-1	5,965	-0.02%
2020/12/11	0	0.00	1	12.75	12.90	-1	5,938	-0.02%
2020/12/10	0	0.00	2	12.90	12.85	-2	6,029	-0.03%
2020/12/08	1	12.70	0.1	13.00	12.70	0.9	5,777	0.02%
2020/12/07	3	12.95	1	13.00	13.00	2	5,465	0.04%
2020/11/30	0	0.00	10	11.95	12.00	-10	4,808	-0.21%
2020/11/27	0	0.00	5	11.85	11.90	-5	4,693	-0.11%
2020/11/25	0	0.00	5	11.85	11.85	-5	4,952	-0.10%
2020/11/24	10	11.85	0.5	11.75	11.80	9.5	4,849	0.20%
2020/11/23	10	11.75	0	0.00	11.85	10	4,791	0.21%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/09	1	11.10	0	0.00	11.15	1	4,884	0.02%
2020/11/02	0	10.90	0	0.00	11.00	0	6,035	0.00%
2020/09/24	0	0.00	5	10.60	10.60	-5	9,984	-0.05%
2020/09/22	0	0.00	1	11.00	11.00	-1	9,752	-0.01%
2020/09/21	2	11.35	0	0.00	11.20	2	9,691	0.02%
2020/09/14	0	0.00	5	11.00	11.00	-5	9,385	-0.05%
2020/09/10	0	0.00	1	10.95	10.95	-1	9,350	-0.01%
2020/09/09	0	0.00	10	10.90	10.95	-10	9,385	-0.11%
2020/09/08	16	11.03	1	11.05	11.05	15	9,411	0.16%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/02	1	10.95	0	0.00	11.05	1	9,342	0.01%
2020/09/01	1	11.05	0	0.00	11.10	1	9,365	0.01%
2020/08/31	1	11.15	0	0.00	11.00	1	9,247	0.01%
2020/08/26	10	10.90	0	0.00	10.80	10	9,034	0.11%
2020/08/20	1	10.75	0	0.00	10.60	1	8,927	0.01%
2020/08/17	0	0.00	6	10.79	10.75	-6	8,713	-0.07%
2020/08/14	6	10.92	0	0.00	10.85	6	8,622	0.07%
2020/08/12	0	0.00	1	11.75	11.80	-1	8,192	-0.01%
2020/08/10	9	11.90	0	0.00	11.85	9	7,715	0.12%
2020/08/07	1	11.70	0	0.00	11.75	1	7,414	0.01%
2020/08/05	0	0.00	3	11.75	11.80	-3	6,955	-0.04%
2020/08/03	0	0.00	4	11.65	11.65	-4	6,754	-0.06%
2020/07/31	0	0.00	18	11.84	11.90	-18	6,653	-0.27%
2020/07/30	0	0.00	2	11.90	12.00	-2	6,447	-0.03%
2020/07/29	2	11.55	2	11.65	11.60	0	6,059	0.00%
2020/07/28	2	11.53	0	0.00	11.35	2	5,953	0.03%
2020/07/27	23	11.80	5	11.75	11.60	18	5,733	0.31%
2020/07/24	0	0.00	5	11.45	11.40	-5	5,291	-0.09%
2020/07/23	2	11.80	0	0.00	11.60	2	5,176	0.04%
2020/07/21	5	11.60	2	11.65	11.70	3	4,920	0.06%
2020/07/20	0	0.00	1	11.35	11.35	-1	4,755	-0.02%
2020/07/16	5	11.50	0	0.00	11.50	5	4,659	0.11%
2020/07/13	0	0.00	1	11.55	11.70	-1	4,457	-0.02%
2020/07/10	6	11.71	5	11.72	11.70	1	4,318	0.02%
2020/07/09	7	11.68	0	0.00	11.60	7	3,928	0.18%
2020/07/08	0	0.00	5	11.00	11.15	-5	3,510	-0.14%
2020/07/06	0	0.00	7	10.60	10.90	-7	3,321	-0.21%
2020/07/03	0	0.00	3	10.53	10.55	-3	3,213	-0.09%
2020/06/29	0	0.00	1	10.40	10.35	-1	3,215	-0.03%
2020/06/23	1	10.35	0	0.00	10.45	1	3,280	0.03%
2020/06/19	1	10.15	6	10.20	10.25	-5	3,164	-0.16%
2020/06/18	1	10.15	0	0.00	10.20	1	3,099	0.03%
2020/06/15	5	10.05	0	0.00	10.00	5	3,059	0.16%
2020/06/12	10	10.10	0	0.00	10.10	10	3,039	0.33%
2020/06/11	5	10.40	10	10.15	10.15	-5	3,002	-0.17%
2020/06/10	10	10.45	0	0.00	10.45	10	2,991	0.33%
2020/06/08	3	10.33	16	10.38	10.40	-13	3,039	-0.43%
2020/06/05	9	10.18	3	10.20	10.20	6	2,976	0.20%
2020/06/04	4	10.20	0	0.00	10.15	4	2,992	0.13%
2020/06/01	0	0.00	1	10.00	10.00	-1	2,962	-0.03%
2020/05/27	5	9.94	0	0.00	9.94	5	2,931	0.17%
2020/05/22	5	9.85	0	0.00	9.82	5	2,939	0.17%
2020/05/20	5	9.95	0	0.00	9.95	5	2,909	0.17%
2020/05/18	5	9.99	0	0.00	9.98	5	2,887	0.17%
2020/05/15	0	0.00	10	9.95	9.96	-10	2,865	-0.35%
2020/05/11	10	10.00	0	0.00	10.05	10	2,824	0.35%
2020/05/08	5	9.85	0	0.00	9.84	5	2,795	0.18%
2020/05/05	0	0.00	1	9.68	9.68	-1	2,798	-0.04%
2020/05/04	1	9.68	0	0.00	9.66	1	2,801	0.04%
2020/04/07	2	9.32	0	0.00	9.31	2	3,848	0.05%
2020/04/06	0	0.00	2	9.27	9.29	-2	4,038	-0.05%
2020/03/31	1	9.35	0	0.00	9.38	1	4,072	0.02%
2020/03/25	1	8.61	0	0.00	8.63	1	4,188	0.02%
2020/03/16	0	0.00	0.5	8.52	8.52	-0.5	4,672	-0.01%
2020/03/13	2	8.48	1	8.49	8.70	1	4,672	0.02%
2020/03/12	0	0.00	1	9.15	9.10	-1	4,666	-0.02%
2020/03/09	0	0.00	1	9.75	9.64	-1	4,800	-0.02%
2020/03/06	1	9.90	0	0.00	9.89	1	4,786	0.02%
2020/03/03	2	9.97	0.1	9.92	9.92	1.9	5,023	0.04%
2020/02/25	1	9.91	0	0.00	9.89	1	5,512	0.02%
2020/02/24	0	0.00	0.1	9.94	9.95	-0.1	5,587	0.00%
2020/02/13	1	10.10	0	0.00	10.10	1	6,602	0.02%
2020/02/10	2	10.00	0	0.00	10.05	2	6,818	0.03%
2020/02/03	0	0.00	11	10.10	10.10	-11	7,021	-0.16%
2020/01/31	0	0.00	5	10.20	10.20	-5	6,969	-0.07%
2020/01/30	12	10.23	0	0.00	10.15	12	6,969	0.17%
2020/01/14	0	0.00	2	10.70	10.65	-2	6,965	-0.03%
2020/01/02	0	0.00	1	10.80	10.75	-1	7,258	-0.01%
2019/12/31	1	10.95	1	11.15	11.25	0	6,988	0.00%
2019/12/23	1	10.75	0	0.00	10.75	1	5,729	0.02%
2019/12/18	1	10.75	0	0.00	10.85	1	5,472	0.02%
2019/12/17	10	10.58	0	0.00	10.70	10	5,344	0.19%
2019/12/06	0	0.00	2	10.35	10.35	-2	4,970	-0.04%
2019/11/28	0	0.00	1.2	10.43	10.45	-1.2	4,701	-0.03%
2019/11/26	0	0.00	2	10.60	10.45	-2	4,629	-0.04%
2019/11/25	0	0.00	3	10.55	10.60	-3	4,508	-0.07%
2019/11/22	5	10.35	0	0.00	10.45	5	4,376	0.11%
2019/11/20	0	0.00	2	10.20	10.25	-2	4,210	-0.05%
2019/11/19	1	9.93	0	0.00	10.10	1	4,127	0.02%
2019/11/15	0	0.00	5	9.85	9.81	-5	3,754	-0.13%
2019/11/12	0	0.00	11	9.85	9.80	-11	3,658	-0.30%
2019/11/11	4	9.64	4	9.58	9.54	0	3,420	0.00%
2019/11/08	3	9.64	2	9.62	9.63	1	3,410	0.03%
2019/11/07	1	9.59	0	0.00	9.55	1	3,791	0.03%
2019/11/06	2	9.60	2	9.55	9.55	0	3,762	0.00%
2019/11/04	0	0.00	2	9.30	9.39	-2	3,684	-0.05%
2019/10/25	2	9.26	0	0.00	9.23	2	3,655	0.05%
2019/10/24	0	0.00	2	9.19	9.23	-2	3,640	-0.05%
2019/10/21	0	0.00	2	9.14	9.16	-2	3,632	-0.06%
2019/10/08	2	9.00	0	0.00	9.01	2	3,254	0.06%
2019/09/17	2	9.00	0	0.00	8.96	2	3,044	0.07%
2019/09/11	0	0.00	10	9.01	9.02	-10	3,070	-0.33%
2019/09/10	1	9.04	0	0.00	9.04	1	3,057	0.03%
2019/09/04	10	8.85	0	0.00	8.85	10	2,955	0.34%
2019/08/26	0	0.00	1	8.81	8.85	-1	2,828	-0.04%
2019/08/20	3	8.93	0	0.00	8.90	3	2,729	0.11%
2019/08/12	2	9.02	0	0.00	9.04	2	2,504	0.08%
2019/07/22	0	0.00	0.3	9.55	9.56	-0.3	2,192	-0.01%
2019/07/03	0	0.00	4	9.45	9.45	-4	2,196	-0.18%
2019/06/26	0	0.00	9	9.46	9.44	-9	2,514	-0.36%
2019/06/19	0	0.00	21	9.36	9.34	-21	2,758	-0.76%
2019/06/03	0	0.00	20	9.25	9.24	-20	3,806	-0.53%
2019/05/31	5	9.26	0	0.00	9.25	5	3,791	0.13%
2019/05/27	15	9.23	0	0.00	9.26	15	3,862	0.39%
2019/05/09	19	9.25	2	9.28	9.35	17	3,975	0.43%
2019/05/08	1	9.25	0	0.00	9.36	1	3,947	0.03%
2019/05/07	0	0.00	0.3	9.28	9.28	-0.3	3,794	-0.01%
2019/04/26	0	0.00	19	9.34	9.31	-19	3,588	-0.53%
2019/04/18	40	9.35	0	0.00	9.33	40	3,574	1.12%
2019/04/15	0	0.00	33	9.44	9.43	-33	3,515	-0.94%
2019/04/12	13	9.37	20	9.45	9.40	-7	3,512	-0.20%
2019/04/08	1	9.40	3	9.41	9.42	-2	3,425	-0.06%
2019/04/02	2	9.43	0	0.00	9.43	2	3,160	0.06%
2019/03/21	3	9.71	0	0.00	9.65	3	2,741	0.11%
2019/03/14	0	9.55	0	0.00	9.60	0	2,066	0.00%
2019/03/12	0	9.56	0	0.00	9.56	0	1,902	0.00%
2019/03/11	0	0.00	0.7	9.65	9.69	-0.7	1,830	-0.04%
2019/03/08	0	0.00	12	9.46	9.47	-12	1,797	-0.67%
2019/03/07	0	0.00	20	9.29	9.36	-20	1,700	-1.18%
2019/03/04	0	0.00	0.2	9.26	9.26	-0.2	1,632	-0.01%
2019/02/26	0	0.00	50	9.23	9.23	-50	1,569	-3.19%
2019/02/25	50	9.23	0	0.00	9.24	50	1,546	3.23%
2019/02/18	20	9.19	0	0.00	9.19	20	1,369	1.46%
2019/02/15	21	9.18	0	0.00	9.16	21	1,337	1.57%
2019/01/22	10	9.10	0	0.00	9.14	10	1,412	0.71%
2018/12/26	10	8.88	0	0.00	8.88	10	2,012	0.50%
2018/12/19	2	8.96	0	0.00	8.98	2	2,107	0.09%
2018/12/11	0	0.00	10	9.14	9.15	-10	2,109	-0.47%
2018/11/23	0	0.00	20	9.17	9.11	-20	2,333	-0.86%
2018/11/19	0	0.00	11	9.33	9.35	-11	2,492	-0.44%
2018/11/13	1	9.13	0	0.00	9.15	1	2,732	0.04%
2018/11/06	6	9.25	0	0.00	9.30	6	2,828	0.21%
2018/11/01	0	0.00	1	9.23	9.23	-1	2,965	-0.03%
2018/10/12	10	9.18	10	9.40	9.40	0	2,965	0.00%
2018/10/11	2	9.32	15	9.56	9.37	-13	2,898	-0.45%
2018/10/02	2	10.30	0	0.00	10.25	2	2,684	0.07%
2018/09/28	2	10.35	0	0.00	10.30	2	2,673	0.07%
2018/09/26	7	10.35	0	0.00	10.30	7	2,770	0.25%
2018/08/30	1	10.40	0	0.00	10.35	1	3,145	0.03%
2018/08/24	10	10.35	0	0.00	10.35	10	3,284	0.30%
2018/08/08	0	0.00	66	11.25	11.30	-66	2,981	-2.21%
2018/07/27	2	11.00	0	0.00	11.00	2	2,706	0.07%
2018/07/10	10	10.90	0	0.00	10.95	10	2,958	0.34%
2018/07/06	0	0.00	3	10.70	10.75	-3	2,967	-0.10%
2018/07/03	2	11.20	0	0.00	11.00	2	2,923	0.07%
2018/06/20	0	0.00	100	11.25	11.25	-100	2,868	-3.49%
2018/06/08	0	0.00	1	11.70	11.65	-1	2,601	-0.04%
2018/06/07	3	11.70	0	0.00	11.75	3	2,593	0.12%
2018/05/28	1	11.40	0	0.00	11.40	1	2,421	0.04%
2018/04/19	0.1	11.15	0	0.00	11.15	0.1	3,229	0.00%
2018/04/18	2	11.10	0	0.00	11.10	2	3,212	0.06%
2018/04/17	4	11.20	0	0.00	11.10	4	3,218	0.12%
2018/03/27	10	11.25	10	11.20	11.20	0	3,533	0.00%
2018/03/19	2	11.30	0	0.00	11.30	2	3,754	0.05%
2018/03/13	1	11.45	5	11.45	11.45	-4	3,783	-0.11%
2018/03/09	0	0.00	5	11.20	11.30	-5	3,934	-0.13%
2018/03/05	12	11.22	3.8	11.17	11.10	8.2	4,771	0.17%
2018/02/27	0	0.00	10	11.35	11.40	-10	4,802	-0.21%
2018/02/26	1	11.50	0	0.00	11.45	1	4,804	0.02%
2018/02/09	0	0.00	40	10.80	11.05	-40	5,020	-0.80%
2018/02/07	5	11.15	0	0.00	11.00	5	4,938	0.10%
2018/02/05	5	11.70	0	0.00	11.65	5	4,742	0.11%
2018/02/02	0	0.00	10	11.95	11.95	-10	4,693	-0.21%
2018/01/31	2	11.90	0	0.00	11.90	2	4,679	0.04%
2018/01/30	5	12.15	0	0.00	12.00	5	4,661	0.11%
2018/01/29	0	0.00	10	12.25	12.30	-10	4,586	-0.22%
2018/01/26	20	12.05	0	0.00	12.10	20	4,498	0.44%
2018/01/18	2	11.80	12	11.85	11.95	-10	4,179	-0.24%
2018/01/16	15	11.68	0	0.00	11.70	15	3,966	0.38%
2018/01/11	10	11.40	0	0.00	11.45	10	4,004	0.25%
2018/01/10	0	0.00	11	11.55	11.50	-11	4,000	-0.27%
2018/01/08	0	0.00	10	11.45	11.50	-10	4,009	-0.25%
2018/01/05	21	11.33	0	0.00	11.35	21	3,981	0.53%
2018/01/04	5	11.20	0	0.00	11.20	5	3,927	0.13%