群益證 (6005)-元大-和平券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
7,313張
產業
上市金融類股▼0.35%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.88	1	24.90	24.90	3	13,052	0.02%
2024/04/29	4	24.75	6	24.89	24.95	-2	12,951	-0.02%
2024/04/26	1	24.15	51	23.70	23.90	-50	12,610	-0.40%
2024/04/25	1	24.10	0	0.00	23.85	1	12,448	0.01%
2024/04/24	0	0.00	2	24.25	24.50	-2	12,287	-0.02%
2024/04/23	4.2	24.45	10	24.60	24.30	-5.8	11,977	-0.05%
2024/04/22	3.8	23.91	14	24.58	24.70	-10.2	11,562	-0.09%
2024/04/19	3	23.20	2	23.00	23.50	1	10,678	0.01%
2024/04/18	0	0.00	67	22.68	23.20	-67	9,965	-0.67%
2024/04/17	10	21.07	0	0.00	21.20	10	9,257	0.11%
2024/04/16	13	20.98	20	21.05	21.05	-7	9,106	-0.08%
2024/04/15	23	21.50	20	21.50	21.60	3	8,867	0.03%
2024/04/12	7	21.53	2	21.70	21.75	5	8,757	0.06%
2024/04/11	1	21.60	21	21.57	21.55	-20	8,604	-0.23%
2024/04/10	13	21.18	3	21.15	21.35	10	8,450	0.12%
2024/04/09	27	20.93	0	0.00	21.40	27	8,264	0.33%
2024/04/08	0	0.00	84	20.91	21.45	-84	7,941	-1.06%
2024/04/03	3	19.55	2	19.85	19.75	1	7,514	0.01%
2024/04/02	0	0.00	1	19.80	19.70	-1	7,444	-0.01%
2024/04/01	50	19.30	2	19.55	19.70	48	7,328	0.65%
2024/03/29	2	18.98	0	0.00	19.15	2	7,007	0.03%
2024/03/28	36.1	19.09	0	0.00	18.95	36.1	6,912	0.52%
2024/03/26	6	18.88	0	0.00	18.90	6	6,617	0.09%
2024/03/25	12	19.05	0	0.00	19.00	12	6,522	0.18%
2024/03/22	22	19.00	0	0.00	19.10	22	6,484	0.34%
2024/03/21	1	18.75	10	18.95	19.15	-9	6,322	-0.14%
2024/03/20	21	18.64	5	18.70	18.50	16	5,987	0.27%
2024/03/19	11	18.76	0	0.00	18.85	11	5,893	0.19%
2024/03/18	0	0.00	1	18.55	18.70	-1	5,813	-0.02%
2024/03/15	2	18.50	0	0.00	18.60	2	5,680	0.04%
2024/03/14	8	18.86	3	18.95	18.80	5	5,393	0.09%
2024/03/13	2	18.30	0	0.00	18.45	2	4,828	0.04%
2024/03/12	50	18.30	3.3	18.25	18.35	46.7	4,662	1.00%
2024/03/11	2	18.15	15	18.07	18.10	-13	4,528	-0.29%
2024/03/08	26	17.86	104	17.76	17.80	-78	4,369	-1.79%	大賣/
2024/03/07	2	17.83	0	0.00	18.00	2	4,093	0.05%
2024/03/06	0	0.00	4	17.73	17.75	-4	3,869	-0.10%
2024/03/05	0	0.00	1	17.55	17.60	-1	3,824	-0.03%
2024/03/04	12	17.24	17	17.30	17.30	-5	3,724	-0.13%
2024/03/01	1.1	17.11	0	0.00	17.05	1.1	3,648	0.03%
2024/02/29	7	16.64	23	16.75	16.75	-16	3,557	-0.45%
2024/02/26	0	0.00	5	16.40	16.40	-5	3,361	-0.15%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/20	1	16.50	65	16.51	16.45	-64	3,397	-1.88%
2024/02/19	50	16.52	0	0.00	16.55	50	3,366	1.49%
2024/02/16	65	16.35	0	0.00	16.40	65	3,371	1.93%
2024/02/05	0	16.05	0	0.00	16.05	0	3,246	0.00%
2024/01/30	3	16.10	0	0.00	16.10	3	3,229	0.09%
2024/01/29	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/01/24	100	16.00	0	0.00	16.05	100	3,192	3.13%
2024/01/23	0	0.00	5	15.90	15.95	-5	3,194	-0.16%
2024/01/18	5	15.55	0	0.00	15.60	5	3,165	0.16%
2024/01/17	6	15.64	0	0.00	15.50	6	3,145	0.19%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/15	0	0.00	0.1	16.10	16.10	-0.1	3,009	0.00%
2024/01/09	16	16.21	10	16.15	16.15	6	3,150	0.19%
2024/01/04	3	16.10	0	0.00	16.10	3	3,096	0.10%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2023/12/29	1	16.35	0	0.00	16.35	1	3,083	0.03%
2023/12/26	0.1	16.00	0	0.00	16.00	0.1	3,002	0.00%
2023/12/22	0	0.00	2	15.88	15.85	-2	3,017	-0.07%
2023/12/21	0	0.00	1	16.00	15.95	-1	2,981	-0.03%
2023/12/20	5	15.95	0	0.00	16.10	5	2,957	0.17%
2023/12/19	0	0.00	1	15.95	16.00	-1	2,935	-0.03%
2023/12/14	1.1	16.02	0	0.00	16.15	1.1	2,793	0.04%
2023/12/13	0	0.00	51	15.90	15.90	-51	2,699	-1.89%
2023/12/12	5	15.90	2	15.95	15.90	3	2,721	0.11%
2023/12/08	2.1	15.70	3	15.77	15.90	-0.9	2,697	-0.03%
2023/12/04	0	0.00	1	15.55	15.55	-1	2,526	-0.04%
2023/12/01	1	15.30	0	0.00	15.45	1	2,463	0.04%
2023/11/30	0	0.00	6.7	15.40	15.40	-6.7	2,452	-0.27%
2023/11/28	0	0.00	2	15.45	15.40	-2	2,366	-0.08%
2023/11/22	0	15.30	70	15.37	15.40	-70	2,326	-3.01%
2023/11/16	0	0.00	0	15.00	15.05	0	2,246	0.00%
2023/11/15	35.1	14.90	0	0.00	15.05	35.1	2,254	1.56%
2023/11/09	0.1	14.80	0	0.00	14.70	0.1	2,323	0.00%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/10/19	0.1	14.65	0	0.00	14.65	0.1	3,776	0.00%
2023/10/17	4	14.45	0	0.00	14.45	4	3,776	0.11%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/27	0	0.00	0.3	14.65	14.60	-0.3	4,525	-0.01%
2023/09/26	1	14.65	4.6	14.60	14.60	-3.6	4,540	-0.08%
2023/09/25	0	0.00	0.5	14.75	14.75	-0.5	4,573	-0.01%
2023/09/22	10	14.75	0	0.00	14.65	10	4,622	0.22%
2023/09/21	20	14.75	0	0.00	14.75	20	4,630	0.43%
2023/09/20	0	0.00	20	15.00	15.00	-20	4,599	-0.43%
2023/09/12	0	0.00	4	14.85	14.85	-4	4,760	-0.08%
2023/09/08	1	14.75	0	0.00	14.80	1	4,908	0.02%
2023/09/04	50	14.85	0	0.00	14.95	50	5,546	0.90%
2023/08/31	1	14.90	0	0.00	14.80	1	5,726	0.02%
2023/08/28	1.1	14.80	0	0.00	14.75	1.1	5,959	0.02%
2023/08/23	41	14.85	0	0.00	14.90	41	6,052	0.68%
2023/08/16	0.1	14.80	0	0.00	14.65	0.1	6,031	0.00%
2023/08/14	4	14.75	0	0.00	14.80	4	6,201	0.06%
2023/08/09	0	0.00	1	15.40	15.30	-1	6,466	-0.02%
2023/08/07	0	0.00	5	15.37	15.45	-5	6,579	-0.08%
2023/08/04	63	15.60	0	0.00	15.60	63	6,579	0.96%
2023/07/31	0	0.00	1	16.15	15.95	-1	6,439	-0.02%
2023/07/28	2.1	15.95	0	0.00	15.95	2.1	6,416	0.03%
2023/07/27	1	16.00	0	0.00	15.95	1	6,368	0.02%
2023/07/26	0	0.00	7	15.84	15.85	-7	6,256	-0.11%
2023/07/25	0	0.00	6	15.33	15.55	-6	6,067	-0.10%
2023/07/21	0	0.00	2	15.10	15.00	-2	5,819	-0.03%
2023/07/20	11	15.15	20	15.08	15.15	-9	5,808	-0.15%
2023/07/19	2	15.03	3	15.07	14.95	-1	5,807	-0.02%
2023/07/18	0	0.00	60	14.92	14.85	-60	5,810	-1.03%
2023/07/17	11.1	14.94	0	0.00	15.05	11.1	5,835	0.19%
2023/07/14	1	14.70	0	0.00	14.65	1	5,861	0.02%
2023/07/13	10	14.25	0	0.00	14.25	10	5,874	0.17%
2023/07/12	8	14.55	1	14.55	14.50	7	6,064	0.12%
2023/07/11	21.2	14.55	0	0.00	14.60	21.2	6,310	0.34%
2023/07/10	1	14.65	0	0.00	14.30	1	6,216	0.02%
2023/07/03	20	14.50	0	0.00	14.50	20	6,080	0.33%
2023/06/28	0	0.00	3	14.20	14.25	-3	5,994	-0.05%
2023/06/14	2	14.85	10	14.75	14.65	-8	5,828	-0.14%
2023/06/13	11	14.66	50	14.60	14.80	-39	5,787	-0.67%
2023/06/08	1	14.90	31	14.62	14.95	-30	5,535	-0.54%
2023/06/07	2	14.55	0	0.00	14.50	2	5,193	0.04%
2023/06/06	0	0.00	20	14.45	14.25	-20	5,100	-0.39%
2023/06/05	50	14.30	1	14.30	14.30	49	5,040	0.97%
2023/06/02	50	14.10	0	0.00	14.05	50	4,950	1.01%
2023/05/30	0	0.00	0.3	13.90	13.95	-0.3	4,827	-0.01%
2023/05/22	0	0.00	2	13.55	13.55	-2	4,851	-0.04%
2023/05/19	1	13.50	0	0.00	13.50	1	4,841	0.02%
2023/05/18	1	13.35	0	0.00	13.45	1	4,776	0.02%
2023/05/08	2	13.90	0	0.00	14.05	2	4,056	0.05%
2023/04/28	0	0.00	140	13.70	13.70	-140	3,942	-3.55%	大賣/鉅額交易
2023/04/27	0	0.00	60	13.55	13.50	-60	3,900	-1.54%
2023/04/19	50	13.80	51	13.75	13.85	-1	3,503	-0.03%
2023/04/17	105	13.06	0	0.00	13.35	105	3,165	3.32%	大買/鉅額交易
2023/04/14	103	13.49	0	0.00	13.70	103	2,893	3.56%	大買/鉅額交易
2023/04/13	0	0.00	49	12.50	12.50	-49	2,575	-1.90%
2023/04/11	10	12.40	0	0.00	12.45	10	2,578	0.39%
2023/03/30	10	12.00	0	0.00	11.95	10	2,438	0.41%
2023/03/23	0.2	12.15	0	0.00	12.20	0.2	2,516	0.01%
2023/03/13	0	11.90	0	0.00	12.00	0	2,368	0.00%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/03/07	0.1	12.10	0	0.00	12.35	0.1	2,459	0.00%
2023/03/03	0	0.00	1	11.85	11.85	-1	2,433	-0.04%
2023/03/01	0.7	11.95	0	0.00	11.90	0.7	2,409	0.03%
2023/02/21	1	11.90	0	0.00	11.95	1	2,276	0.04%
2023/01/10	0	0.00	4.8	11.26	11.30	-4.8	2,197	-0.22%
2023/01/03	0	0.00	0.2	10.75	10.75	-0.2	2,244	-0.01%
2022/12/29	4	10.73	0	0.00	10.70	4	2,271	0.18%
2022/12/28	0.1	11.05	0	0.00	11.00	0.1	2,225	0.01%
2022/12/27	0.2	11.20	0	0.00	11.15	0.2	2,214	0.01%
2022/12/26	2	11.10	0	0.00	11.15	2	2,206	0.09%
2022/12/20	1	11.15	0	0.00	11.15	1	2,299	0.04%
2022/12/14	0	0.00	0.1	11.50	11.50	-0.1	2,259	0.00%
2022/12/08	1	11.50	0	0.00	11.40	1	2,270	0.04%
2022/11/21	0.1	11.05	0	0.00	11.10	0.1	2,092	0.01%
2022/11/18	0.1	11.00	0	0.00	10.95	0.1	2,092	0.00%
2022/11/16	0.1	11.25	0	0.00	11.15	0.1	2,082	0.00%
2022/11/14	0.1	11.00	0	0.00	11.10	0.1	2,030	0.00%
2022/11/10	0	0.00	1	10.65	10.70	-1	1,970	-0.05%
2022/11/09	3	10.75	5	10.68	10.75	-2	1,968	-0.10%
2022/10/27	0	0.00	2	10.10	10.10	-2	2,000	-0.10%
2022/10/25	0	0.00	0.3	10.00	9.85	-0.3	1,993	-0.02%
2022/10/20	4.1	9.80	0	0.00	10.00	4.1	1,975	0.21%
2022/10/17	2	10.00	0	0.00	10.05	2	1,874	0.11%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	2	10.35	0	0.00	10.40	2	1,924	0.10%
2022/10/03	0	0.00	0.1	10.45	10.45	-0.1	2,396	0.00%
2022/09/30	3.1	10.55	3	10.45	10.55	0.1	2,452	0.00%
2022/09/28	3	10.32	0.1	10.20	10.10	2.9	2,469	0.12%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/16	2	11.30	6	11.25	11.05	-4	2,559	-0.16%
2022/09/14	4	11.58	0	0.00	11.50	4	2,539	0.16%
2022/09/07	0.1	11.40	0	0.00	11.30	0.1	2,749	0.00%
2022/08/22	1.1	12.15	0	0.00	12.20	1.1	2,846	0.04%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/08/15	1	12.10	0	0.00	12.20	1	2,907	0.03%
2022/08/04	1	11.05	0	0.00	11.15	1	3,164	0.03%
2022/08/02	1.1	11.26	0	0.00	11.25	1.1	3,263	0.03%
2022/07/28	0	0.00	1	11.30	11.45	-1	3,349	-0.03%
2022/07/22	1	11.20	0	0.00	11.35	1	3,400	0.03%
2022/07/20	1	11.10	0	0.00	11.05	1	3,513	0.03%
2022/07/18	0	0.00	0.2	10.85	10.85	-0.2	3,611	-0.01%
2022/07/15	1.3	10.84	0	0.00	10.75	1.3	3,589	0.04%
2022/07/12	3	12.50	0	0.00	12.50	3	3,354	0.09%
2022/07/07	0.9	13.70	0	0.00	13.65	0.9	3,146	0.03%
2022/07/04	1	13.55	2	13.53	13.60	-1	3,543	-0.03%
2022/07/01	1	13.60	0	0.00	13.55	1	3,574	0.03%
2022/06/30	1	14.00	3	14.05	14.00	-2	3,545	-0.06%
2022/06/24	0	0.00	1	14.25	14.30	-1	3,536	-0.03%
2022/06/23	1	14.15	0	0.00	14.15	1	3,532	0.03%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/17	0	0.00	4	14.10	14.05	-4	3,441	-0.12%
2022/06/16	0	0.00	0.4	14.50	14.25	-0.4	3,399	-0.01%
2022/06/15	1	14.30	0	0.00	14.40	1	3,439	0.03%
2022/06/13	1	14.25	0	0.00	14.30	1	3,482	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/09	0	0.00	3	14.80	14.80	-3	3,451	-0.09%
2022/06/07	1	14.80	0	0.00	14.70	1	3,483	0.03%
2022/05/27	1	14.40	0	0.00	14.40	1	3,644	0.03%
2022/05/19	0.1	14.15	0	0.00	14.05	0.1	3,809	0.00%
2022/05/13	0	0.00	4	14.10	14.25	-4	3,752	-0.11%
2022/05/12	5	14.28	4	14.10	14.00	1	3,756	0.03%
2022/05/11	3	14.85	0	0.00	14.85	3	3,613	0.08%
2022/05/09	1	15.20	0	0.00	15.15	1	3,531	0.03%
2022/04/27	6	15.60	0	0.00	15.55	6	3,652	0.16%
2022/04/25	1.1	15.81	0	0.00	15.80	1.1	3,616	0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/21	0	0.00	0.3	16.30	16.30	-0.3	3,637	-0.01%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/13	7	16.25	0	0.00	16.25	7	3,907	0.18%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	1	16.30	0	0.00	16.30	1	3,900	0.03%
2022/04/08	10	16.70	0	0.00	16.70	10	3,776	0.26%
2022/03/30	2	16.45	0	0.00	16.45	2	3,631	0.06%
2022/03/25	0	0.00	10	16.30	16.35	-10	3,618	-0.28%
2022/03/23	0	0.00	6	16.35	16.20	-6	3,622	-0.17%
2022/03/22	0	0.00	91	16.34	16.25	-91	3,609	-2.52%
2022/03/18	90	16.20	0	0.00	16.25	90	3,629	2.48%
2022/03/17	1	16.20	0	0.00	16.15	1	3,591	0.03%
2022/03/07	6	15.30	0	0.00	15.30	6	3,576	0.17%
2022/03/01	0.1	16.05	0	0.00	16.00	0.1	3,578	0.00%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/24	30.1	15.77	31	15.85	15.75	-0.9	3,581	-0.02%
2022/02/23	5.1	16.10	0	0.00	16.10	5.1	3,493	0.15%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/16	0.1	16.35	0	0.00	16.35	0.1	3,905	0.00%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/01/26	2	16.15	0	0.00	16.15	2	4,087	0.05%
2022/01/20	5	16.60	2	16.70	16.75	3	3,959	0.08%
2022/01/19	0	0.00	15	16.75	16.60	-15	3,927	-0.38%
2022/01/18	1	16.90	5	16.86	16.90	-4	3,853	-0.10%
2022/01/17	0	0.00	3	16.85	16.85	-3	3,856	-0.08%
2022/01/14	1	17.15	16	17.15	17.10	-15	3,787	-0.40%
2022/01/13	3	17.20	30	17.23	17.25	-27	3,746	-0.72%
2022/01/11	0	0.00	2	17.05	17.00	-2	3,611	-0.06%
2022/01/10	1	17.00	3	17.00	16.95	-2	3,550	-0.06%
2022/01/07	1	17.10	0	0.00	16.85	1	3,504	0.03%
2022/01/06	0	0.00	2	16.85	16.90	-2	3,477	-0.06%
2022/01/03	61	17.05	0	0.00	16.95	61	3,413	1.79%
2021/12/29	5	16.85	0	0.00	16.90	5	3,309	0.15%
2021/12/24	2	16.55	0	0.00	16.55	2	3,310	0.06%
2021/12/21	0	0.00	5	16.30	16.55	-5	3,319	-0.15%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/13	0	0.00	2	16.72	16.75	-2	3,396	-0.06%
2021/12/08	5	16.70	0	0.00	16.60	5	3,382	0.15%
2021/12/07	0	0.00	0	16.30	16.45	0	3,319	0.00%
2021/12/03	2	16.30	0	0.00	16.35	2	3,328	0.06%
2021/12/01	10	16.13	0	0.00	16.25	10	3,337	0.30%
2021/11/23	10	16.60	0	0.00	16.55	10	3,295	0.30%
2021/11/22	1	16.70	0	16.75	16.75	1	3,277	0.03%
2021/11/18	0	0.00	7.8	16.73	16.80	-7.8	3,182	-0.25%
2021/11/17	0	0.00	1	16.30	16.50	-1	2,998	-0.03%
2021/11/16	2	16.15	150	16.10	16.15	-148	2,911	-5.08%	大賣/鉅額交易
2021/11/12	0	15.95	0	0.00	15.95	0	2,970	0.00%
2021/11/11	3	15.65	0	0.00	15.75	3	2,987	0.10%
2021/11/10	44	15.56	60	15.73	15.70	-16	3,100	-0.52%
2021/11/09	29	15.64	0	0.00	15.65	29	3,038	0.95%
2021/11/08	150	15.72	1	15.75	15.70	149	3,053	4.88%	大買/鉅額交易
2021/11/05	2	15.15	0	0.00	15.25	2	3,039	0.07%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/11/02	4	15.25	0	0.00	15.25	4	3,166	0.13%
2021/10/19	0	0.00	10	15.25	15.20	-10	4,289	-0.23%
2021/10/14	2	14.95	0	0.00	14.85	2	4,545	0.04%
2021/10/08	10	15.10	0	0.00	15.05	10	4,850	0.21%
2021/10/07	1	15.05	0	0.00	15.05	1	4,903	0.02%
2021/10/04	1	14.75	0	0.00	14.70	1	5,094	0.02%
2021/10/01	10	14.90	2	14.90	14.95	8	5,133	0.16%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/28	0	0.00	0	15.30	15.40	0	5,436	0.00%
2021/09/24	0.1	15.30	0	0.00	15.30	0.1	5,601	0.00%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	1	15.35	0	0.00	15.40	1	5,776	0.02%
2021/09/08	1	15.30	5	15.25	15.25	-4	6,181	-0.06%
2021/09/02	2	15.78	0	0.00	15.70	2	6,336	0.03%
2021/08/30	0.2	15.81	0	0.00	15.85	0.2	6,613	0.00%
2021/08/23	0	0.00	10	15.10	15.15	-10	6,982	-0.14%
2021/08/19	1	14.95	0	0.00	15.00	1	7,318	0.01%
2021/08/18	0.1	15.05	0	0.00	15.35	0.1	7,344	0.00%
2021/08/16	2.2	14.73	0	0.00	14.75	2.2	7,425	0.03%
2021/08/13	0.2	15.40	0	0.00	15.25	0.2	7,547	0.00%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	5	15.60	0	0.00	15.65	5	7,764	0.06%
2021/08/09	0	0.00	5	16.20	16.20	-5	8,277	-0.06%
2021/08/06	0.1	15.90	0	0.00	15.90	0.1	8,449	0.00%
2021/08/04	0.1	15.86	0	0.00	15.95	0.1	9,585	0.00%
2021/08/03	0.2	15.83	0	0.00	15.75	0.2	10,126	0.00%
2021/07/30	2	16.15	51	16.09	16.00	-49	10,694	-0.46%
2021/07/29	3	17.15	15	17.20	17.20	-12	10,756	-0.11%
2021/07/28	0.2	17.10	0	0.00	17.05	0.2	10,864	0.00%
2021/07/26	3	17.70	0	0.00	17.50	3	11,528	0.03%
2021/07/22	4	17.48	0	0.00	17.45	4	12,240	0.03%
2021/07/20	1	17.60	0	0.00	17.45	1	13,084	0.01%
2021/07/19	0	0.00	7	17.74	17.80	-7	13,321	-0.05%
2021/07/15	0	0.00	5	17.45	17.60	-5	14,383	-0.03%
2021/07/14	0	0.00	24	17.20	17.25	-24	14,753	-0.16%
2021/07/12	1	17.45	0	0.00	17.35	1	15,851	0.01%
2021/07/09	1	17.15	6	17.20	17.25	-5	16,041	-0.03%
2021/07/08	3	17.30	0	0.00	17.30	3	16,191	0.02%
2021/07/07	0	0.00	4	17.25	17.15	-4	16,401	-0.02%
2021/07/06	1	17.45	2	17.40	17.45	-1	16,643	-0.01%
2021/07/05	1	16.95	0	0.00	17.20	1	16,652	0.01%
2021/07/01	0	0.00	42	16.96	16.95	-42	16,780	-0.25%
2021/06/30	40	16.85	0	0.00	16.95	40	16,878	0.24%
2021/06/28	1	16.75	0	0.00	16.85	1	17,096	0.01%
2021/06/25	10.3	16.70	2	16.80	16.70	8.3	17,300	0.05%
2021/06/24	2	16.80	0	0.00	16.85	2	17,433	0.01%
2021/06/23	5	16.46	0	0.00	16.50	5	17,774	0.03%
2021/06/22	4	16.33	2	16.30	16.35	2	18,269	0.01%
2021/06/21	2	16.10	2	16.30	16.10	0	18,332	0.00%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/16	2	16.60	7	16.61	16.55	-5	18,454	-0.03%
2021/06/15	7	16.78	0	0.00	16.65	7	18,507	0.04%
2021/06/11	0	0.00	1	16.80	16.75	-1	18,488	-0.01%
2021/06/10	2	16.80	0	0.00	16.80	2	18,535	0.01%
2021/06/09	22	16.82	20	16.80	16.75	2	18,714	0.01%
2021/06/08	1	17.20	0	0.00	17.00	1	18,820	0.01%
2021/06/07	13	17.06	0	0.00	17.10	13	19,045	0.07%
2021/06/04	2	17.55	0	0.00	17.50	2	18,928	0.01%
2021/06/03	2	17.75	0	0.00	17.75	2	18,984	0.01%
2021/06/02	6	17.85	2	17.80	17.70	4	19,069	0.02%
2021/06/01	0	0.00	1	17.55	17.70	-1	18,996	-0.01%
2021/05/31	7	17.43	0	0.00	17.50	7	18,961	0.04%
2021/05/28	1	17.60	0	0.00	17.65	1	18,896	0.01%
2021/05/26	0	0.00	3	16.75	16.95	-3	18,956	-0.02%
2021/05/25	1	16.80	0	0.00	16.80	1	19,022	0.01%
2021/05/20	2	16.10	0	0.00	16.10	2	18,760	0.01%
2021/05/19	1	16.20	0	0.00	16.25	1	18,665	0.01%
2021/05/18	2	15.63	0	0.00	16.20	2	18,597	0.01%
2021/05/17	41	15.01	0	0.00	15.00	41	18,403	0.22%
2021/05/14	6	16.44	0	0.00	16.20	6	18,194	0.03%
2021/05/13	6	16.25	5	15.80	16.10	1	17,976	0.01%
2021/05/12	9	17.30	1	17.40	16.40	8	17,636	0.05%
2021/05/11	29	18.24	0	0.00	17.95	29	16,906	0.17%
2021/05/10	3	18.30	11	18.55	18.55	-8	16,422	-0.05%
2021/05/07	0	0.00	2	18.60	18.60	-2	15,989	-0.01%
2021/05/06	12	18.38	10	18.40	18.45	2	15,900	0.01%
2021/05/05	10	18.20	10	18.65	18.45	0	15,720	0.00%
2021/05/04	5	17.89	11	18.45	18.05	-6	15,494	-0.04%
2021/05/03	4	19.16	21	18.97	18.95	-17	14,976	-0.11%
2021/04/29	1	19.05	6	19.23	19.30	-5	14,545	-0.03%
2021/04/28	4	18.48	2	18.50	18.45	2	14,027	0.01%
2021/04/27	23	18.97	5.9	18.75	18.75	17.1	13,826	0.12%
2021/04/26	3	18.93	19	18.87	18.95	-16	13,475	-0.12%
2021/04/23	13	18.32	11	18.35	18.40	2	13,019	0.02%
2021/04/22	11	18.85	18	18.99	18.50	-7	12,820	-0.05%
2021/04/21	14	18.20	6	18.08	18.45	8	12,099	0.07%
2021/04/20	22	18.24	2	18.10	18.30	20	11,991	0.17%
2021/04/19	6	18.69	21	18.69	18.95	-15	11,847	-0.13%
2021/04/16	10	17.25	0	0.00	17.70	10	11,440	0.09%
2021/04/15	2	16.70	1	16.75	16.80	1	11,678	0.01%
2021/04/14	5	16.30	0	0.00	16.45	5	12,089	0.04%
2021/04/13	14	16.62	0	0.00	16.35	14	12,530	0.11%
2021/04/12	1	16.40	9.6	16.32	16.55	-8.6	12,421	-0.07%
2021/04/08	5	15.95	0	0.00	16.05	5	12,582	0.04%
2021/04/06	0	0.00	11	15.83	15.85	-11	13,097	-0.08%
2021/04/01	0	0.00	2	15.63	15.65	-2	12,953	-0.02%
2021/03/31	0	0.00	1	15.60	15.60	-1	12,884	-0.01%
2021/03/30	0	0.00	3	15.40	15.45	-3	12,676	-0.02%
2021/03/29	13	15.12	2	15.20	15.20	11	12,468	0.09%
2021/03/26	12	15.01	1	15.10	15.10	11	12,538	0.09%
2021/03/25	1	15.15	58	15.33	15.40	-57	12,267	-0.46%
2021/03/24	1	14.80	2	14.80	14.85	-1	11,840	-0.01%
2021/03/23	13	14.70	1	14.75	14.70	12	11,769	0.10%
2021/03/22	2	14.85	0	0.00	14.85	2	11,719	0.02%
2021/03/19	0	0.00	2	14.80	14.80	-2	11,743	-0.02%
2021/03/16	10	14.55	1	14.50	14.45	9	11,789	0.08%
2021/03/10	6	14.25	0	0.00	14.20	6	12,004	0.05%
2021/03/08	0	0.00	2	14.28	14.20	-2	12,121	-0.02%
2021/03/05	3	14.00	0	0.00	14.10	3	12,101	0.02%
2021/03/03	0	0.00	1	14.25	14.15	-1	12,233	-0.01%
2021/03/02	2	14.08	0	0.00	13.90	2	12,162	0.02%
2021/02/26	0	0.00	7	14.00	14.10	-7	12,090	-0.06%
2021/02/25	1	14.15	3	14.30	14.35	-2	11,958	-0.02%
2021/02/22	8	14.09	1	14.10	14.05	7	12,088	0.06%
2021/02/18	0	0.00	3	14.20	14.20	-3	12,008	-0.02%
2021/02/05	0	0.00	6.2	13.80	13.85	-6.2	11,820	-0.05%
2021/02/02	0.7	13.80	1	13.80	13.75	-0.3	11,963	0.00%
2021/01/28	0	0.00	3	13.50	13.55	-3	11,840	-0.03%
2021/01/26	2	13.80	10	14.00	13.80	-8	11,710	-0.07%
2021/01/25	0	0.00	23	13.84	13.80	-23	11,636	-0.20%
2021/01/21	0	0.00	0	13.85	13.90	0	11,551	0.00%
2021/01/20	6.2	14.00	0	0.00	13.75	6.2	11,437	0.05%
2021/01/18	0.1	13.75	1	14.15	14.15	-0.9	11,226	-0.01%
2021/01/15	0.6	13.96	23	13.90	13.95	-22.4	11,118	-0.20%
2021/01/14	3.4	14.18	0	0.00	14.15	3.4	10,973	0.03%
2021/01/13	0	0.00	3	14.40	14.40	-3	10,826	-0.03%
2021/01/12	1	14.05	0	0.00	14.05	1	10,566	0.01%
2021/01/11	6	14.88	7	14.83	14.75	-1	10,218	-0.01%
2021/01/08	30	14.95	2	15.30	15.20	28	9,826	0.28%
2021/01/07	13	14.90	32	15.12	15.15	-19	9,139	-0.21%
2021/01/06	14	14.23	17.1	14.46	14.20	-3.1	8,507	-0.04%
2021/01/05	14	13.85	0	0.00	13.90	14	7,848	0.18%
2021/01/04	1	13.75	7	13.76	13.95	-6	7,708	-0.08%
2020/12/31	32	13.70	2	14.20	13.55	30	7,479	0.40%
2020/12/30	11	14.01	26.8	14.13	14.10	-15.8	7,039	-0.22%
2020/12/29	12	13.45	0	0.00	13.35	12	6,360	0.19%
2020/12/24	0	0.00	1	12.95	13.00	-1	6,143	-0.02%
2020/12/23	11	12.80	0	0.00	12.85	11	6,139	0.18%
2020/12/22	3	12.93	2	13.25	12.80	1	6,121	0.02%
2020/12/21	2	12.90	4	13.08	13.15	-2	6,019	-0.03%
2020/12/16	0	0.00	2	12.65	12.70	-2	5,906	-0.03%
2020/12/15	0	0.00	1	12.75	12.50	-1	5,998	-0.02%
2020/12/11	3	12.75	8	12.80	12.90	-5	5,938	-0.08%
2020/12/10	4	13.05	11	12.93	12.85	-7	6,029	-0.12%
2020/12/09	2	12.85	0	0.00	12.80	2	5,909	0.03%
2020/12/08	6	12.98	27	12.83	12.70	-21	5,777	-0.36%
2020/12/07	22	12.90	7	12.93	13.00	15	5,465	0.27%
2020/12/04	3	12.53	10	12.45	12.60	-7	5,196	-0.13%
2020/12/03	8	12.36	3	12.55	12.45	5	5,046	0.10%
2020/12/02	1	12.15	1	12.10	12.20	0	4,923	0.00%
2020/12/01	2	11.98	3	12.08	12.20	-1	4,875	-0.02%
2020/11/25	2	11.90	0	0.00	11.85	2	4,952	0.04%
2020/11/24	0	0.00	5	11.80	11.80	-5	4,849	-0.10%
2020/11/23	5	11.85	57	11.81	11.85	-52	4,791	-1.09%
2020/11/20	5	11.60	56	11.61	11.70	-51	4,659	-1.09%
2020/11/17	1	11.45	0	0.00	11.50	1	4,525	0.02%
2020/11/16	2	11.45	0	0.00	11.45	2	4,629	0.04%
2020/11/12	20	11.25	0	0.00	11.30	20	4,721	0.42%
2020/11/11	0	0.00	30	11.45	11.50	-30	4,734	-0.63%
2020/11/10	0	0.00	15	11.25	11.20	-15	4,640	-0.32%
2020/11/03	0	0.00	2.2	10.95	10.95	-2.2	5,820	-0.04%
2020/10/30	0	0.00	11	10.85	10.90	-11	6,218	-0.18%
2020/10/23	0	0.00	5	10.98	11.05	-5	7,070	-0.07%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/10/16	0	0.00	1	10.80	10.80	-1	8,088	-0.01%
2020/10/14	3	10.85	0	0.00	10.85	3	8,253	0.04%
2020/10/12	0	0.00	20	11.00	10.95	-20	8,407	-0.24%
2020/10/05	0	0.00	30	10.85	10.85	-30	9,169	-0.33%
2020/09/22	0	0.00	0.1	11.00	11.00	-0.1	9,752	0.00%
2020/09/16	20	11.25	0	0.00	11.20	20	9,487	0.21%
2020/09/15	0	0.00	2	11.25	11.30	-2	9,497	-0.02%
2020/09/11	0	0.00	20	10.85	10.90	-20	9,386	-0.21%
2020/09/01	0	0.00	0.7	11.05	11.10	-0.7	9,365	-0.01%
2020/08/31	4	11.13	10	11.10	11.00	-6	9,247	-0.06%
2020/08/28	0	0.00	21	10.75	10.85	-21	9,039	-0.23%
2020/08/26	50	10.80	0	0.00	10.80	50	9,034	0.55%
2020/08/20	4	10.49	3	10.48	10.60	1	8,927	0.01%
2020/08/18	1	10.85	1	10.85	10.85	0	8,734	0.00%
2020/08/17	1	10.80	0.4	10.70	10.75	0.6	8,713	0.01%
2020/08/14	3	10.92	0	0.00	10.85	3	8,622	0.03%
2020/08/13	30	10.92	0	0.00	10.90	30	8,510	0.35%
2020/08/12	0	0.00	51.1	11.78	11.80	-51.1	8,192	-0.62%
2020/08/05	2	11.85	0	0.00	11.80	2	6,955	0.03%
2020/08/03	1	11.65	0	0.00	11.65	1	6,754	0.01%
2020/07/31	1	11.85	0	0.00	11.90	1	6,653	0.02%
2020/07/30	105.1	11.81	20	12.00	12.00	85.1	6,447	1.32%	大買/
2020/07/28	5	11.50	0	0.00	11.35	5	5,953	0.08%
2020/07/27	5	12.00	45	11.98	11.60	-40	5,733	-0.70%
2020/07/23	0	0.00	1	11.65	11.60	-1	5,176	-0.02%
2020/07/21	1	11.65	0	0.00	11.70	1	4,920	0.02%
2020/07/17	8	11.55	0	0.00	11.40	8	4,734	0.17%
2020/07/14	1	11.60	0	0.00	11.45	1	4,565	0.02%
2020/07/10	0	0.00	15	11.81	11.70	-15	4,318	-0.35%
2020/07/09	5	11.75	4	11.75	11.60	1	3,928	0.03%
2020/07/08	10	11.10	1	11.05	11.15	9	3,510	0.26%
2020/07/07	0	0.00	7	10.96	11.00	-7	3,400	-0.21%
2020/07/06	0	0.00	14	10.85	10.90	-14	3,321	-0.42%
2020/07/03	0	0.00	5	10.50	10.55	-5	3,213	-0.16%
2020/06/15	1	10.05	0	0.00	10.00	1	3,059	0.03%
2020/06/05	0	0.00	5	10.20	10.20	-5	2,976	-0.17%
2020/06/02	0	0.00	50	10.05	10.10	-50	2,983	-1.68%
2020/06/01	10	10.00	50	10.03	10.00	-40	2,962	-1.35%
2020/05/27	20	9.93	20	10.00	9.94	0	2,931	0.00%
2020/05/22	100	9.86	0	0.00	9.82	100	2,939	3.40%
2020/05/15	10	9.96	0	0.00	9.96	10	2,865	0.35%
2020/05/14	0	0.00	4	9.95	9.93	-4	2,841	-0.14%
2020/05/13	10	9.95	0	0.00	9.99	10	2,829	0.35%
2020/04/16	0	9.46	0	0.00	9.46	0	2,769	0.00%
2020/04/15	0	0.00	3	9.58	9.58	-3	2,749	-0.11%
2020/04/01	0.5	9.33	0	0.00	9.33	0.5	4,047	0.01%
2020/03/27	4	9.19	0	0.00	9.19	4	4,072	0.10%
2020/03/24	0	0.00	1	8.42	8.36	-1	4,291	-0.02%
2020/03/19	4	7.97	0	0.00	7.83	4	4,632	0.09%
2020/03/17	1	8.35	0	0.00	8.35	1	4,634	0.02%
2020/03/12	0	0.00	3	9.11	9.10	-3	4,666	-0.06%
2020/03/11	2	9.44	0	0.00	9.44	2	4,715	0.04%
2020/03/09	3	9.67	0	0.00	9.64	3	4,800	0.06%
2020/03/06	0	0.00	2.1	9.89	9.89	-2.1	4,786	-0.04%
2020/03/04	2	9.92	0	0.00	9.92	2	4,970	0.04%
2020/03/03	7	9.97	0	0.00	9.92	7	5,023	0.14%
2020/02/25	0	0.00	1	9.91	9.89	-1	5,512	-0.02%
2020/02/24	0.2	9.94	0	0.00	9.95	0.2	5,587	0.00%
2020/01/14	0	0.00	0	10.60	10.65	0	6,965	0.00%
2020/01/03	3	10.70	0	0.00	10.60	3	7,219	0.04%
2020/01/02	30	10.85	0	0.00	10.75	30	7,258	0.41%
2019/12/31	0	0.00	20	11.25	11.25	-20	6,988	-0.29%
2019/12/20	0	0.00	3	10.85	10.65	-3	5,698	-0.05%
2019/12/17	0	0.00	20	10.70	10.70	-20	5,344	-0.37%
2019/12/12	0.2	10.50	10	10.60	10.60	-9.8	5,123	-0.19%
2019/12/10	0	0.00	10	10.50	10.50	-10	5,055	-0.20%
2019/12/06	0	0.00	12	10.34	10.35	-12	4,970	-0.24%
2019/11/29	20	10.48	0	0.00	10.60	20	4,779	0.42%
2019/11/26	1	10.50	7	10.67	10.45	-6	4,629	-0.13%
2019/11/25	2	10.60	6	10.56	10.60	-4	4,508	-0.09%
2019/11/22	0	0.00	6.1	10.29	10.45	-6.1	4,376	-0.14%
2019/11/21	5	10.17	0	0.00	10.25	5	4,279	0.12%
2019/11/20	2	10.10	5	10.25	10.25	-3	4,210	-0.07%
2019/11/19	0	0.00	1	10.00	10.10	-1	4,127	-0.02%
2019/11/14	0	0.00	1	9.79	9.76	-1	3,649	-0.03%
2019/11/13	1	9.80	0	0.00	9.81	1	3,575	0.03%
2019/11/11	0	0.00	20	9.58	9.54	-20	3,420	-0.58%
2019/11/08	0	0.00	2	9.67	9.63	-2	3,410	-0.06%
2019/11/04	0	0.00	3	9.25	9.39	-3	3,684	-0.08%
2019/10/18	0	0.00	5	9.18	9.15	-5	3,604	-0.14%
2019/09/19	0	0.00	4	9.00	9.00	-4	3,093	-0.13%
2019/09/18	0	0.00	5	8.97	8.97	-5	3,091	-0.16%
2019/09/17	0.1	8.97	0	0.00	8.96	0.1	3,044	0.00%
2019/09/12	20	9.03	0	0.00	9.03	20	3,083	0.65%
2019/08/27	0.1	8.78	0	0.00	8.72	0.1	2,830	0.00%
2019/08/23	0.2	8.89	0	0.00	8.88	0.2	2,778	0.01%
2019/08/15	5	8.78	0	0.00	8.82	5	2,734	0.18%
2019/07/31	0	0.00	30	9.51	9.49	-30	2,084	-1.44%
2019/07/30	0.2	9.52	0	0.00	9.53	0.2	2,081	0.01%
2019/07/23	0.1	9.53	0	0.00	9.55	0.1	2,207	0.00%
2019/07/18	0	0.00	0.2	9.52	9.53	-0.2	2,201	-0.01%
2019/07/11	0	0.00	1	9.50	9.50	-1	2,183	-0.05%
2019/06/28	0	0.00	2	9.49	9.48	-2	2,449	-0.08%
2019/06/25	0	0.00	30	9.44	9.43	-30	2,575	-1.16%
2019/06/19	0	0.00	3	9.33	9.34	-3	2,758	-0.11%
2019/06/11	0	0.00	25	9.31	9.30	-25	3,546	-0.70%
2019/05/29	0	0.00	4	9.24	9.26	-4	3,812	-0.10%
2019/05/27	4	9.24	0	0.00	9.26	4	3,862	0.10%
2019/05/07	3	9.27	0	0.00	9.28	3	3,794	0.08%
2019/04/17	0	0.00	1	9.43	9.41	-1	3,559	-0.03%
2019/04/12	0.4	9.40	0	0.00	9.40	0.4	3,512	0.01%
2019/04/03	1	9.36	0	0.00	9.42	1	3,225	0.03%
2019/04/02	2	9.44	0	0.00	9.43	2	3,160	0.06%
2019/03/26	0	0.00	0.1	9.56	9.58	-0.1	2,972	0.00%
2019/03/25	0	0.00	2	9.45	9.47	-2	2,888	-0.07%
2019/03/21	0	0.00	0.7	9.64	9.65	-0.7	2,741	-0.03%
2019/03/20	0	0.00	2	9.72	9.72	-2	2,562	-0.08%
2019/03/19	0	0.00	1	9.70	9.70	-1	2,431	-0.04%
2019/03/18	65	9.72	0	0.00	9.75	65	2,339	2.78%
2019/03/07	0	0.00	0.4	9.36	9.36	-0.4	1,700	-0.02%
2019/02/26	2	9.23	0	0.00	9.23	2	1,569	0.13%
2019/02/21	2	9.16	0	0.00	9.15	2	1,444	0.14%
2019/02/20	10	9.20	0	0.00	9.20	10	1,401	0.71%
2019/01/25	0	0.00	1	9.15	9.16	-1	1,332	-0.08%
2019/01/07	0	0.00	1	8.98	8.96	-1	1,703	-0.06%
2019/01/02	1	8.90	0	0.00	8.90	1	1,947	0.05%
2018/12/28	0	0.00	0.2	8.95	8.95	-0.2	1,956	-0.01%
2018/12/18	4	9.02	3	9.09	9.02	1	2,055	0.05%
2018/12/17	3	9.06	0	0.00	9.10	3	2,073	0.14%
2018/12/14	1	9.13	0	0.00	9.13	1	2,071	0.05%
2018/12/13	2	9.14	0	0.00	9.12	2	2,096	0.10%
2018/12/06	1	9.11	0	0.00	9.08	1	2,167	0.05%
2018/11/27	0	0.00	14	9.17	9.18	-14	2,257	-0.62%
2018/11/01	3	9.20	0	0.00	9.23	3	2,965	0.10%
2018/10/29	0	0.00	0.2	9.20	9.16	-0.2	3,044	-0.01%
2018/10/19	2	9.11	0	0.00	9.27	2	3,172	0.06%
2018/10/15	1	9.40	0	0.00	9.31	1	2,993	0.03%
2018/10/11	20	9.50	0	0.00	9.37	20	2,898	0.69%
2018/09/27	1	10.35	0	0.00	10.35	1	2,771	0.04%
2018/09/10	30	10.23	5	10.20	10.20	25	2,950	0.85%
2018/09/06	0	0.00	3	10.45	10.40	-3	3,046	-0.10%
2018/08/31	2	10.35	0	0.00	10.35	2	3,097	0.06%
2018/08/29	0	0.00	1.4	10.43	10.50	-1.4	3,213	-0.04%
2018/08/27	0	0.00	1.1	10.36	10.45	-1.1	3,284	-0.03%
2018/08/21	1	11.20	30	11.25	11.20	-29	3,076	-0.94%
2018/08/16	6	11.10	0	0.00	11.15	6	3,093	0.19%
2018/08/08	0	0.00	1	11.30	11.30	-1	2,981	-0.03%
2018/08/03	0	0.00	1	11.30	11.35	-1	2,925	-0.03%
2018/08/02	1	11.25	0	0.00	11.20	1	2,872	0.03%
2018/07/31	0	0.00	51	11.20	11.25	-51	2,797	-1.82%
2018/07/30	0	0.00	51	11.10	11.15	-51	2,731	-1.87%
2018/07/27	0	0.00	1	11.00	11.00	-1	2,706	-0.04%
2018/07/24	1	11.00	0	0.00	10.95	1	2,696	0.04%
2018/07/06	10	10.70	0	0.00	10.75	10	2,967	0.34%
2018/07/05	57	10.80	0	0.00	10.75	57	2,992	1.90%
2018/07/03	50	11.02	0	0.00	11.00	50	2,923	1.71%
2018/06/13	0	0.00	5	11.60	11.60	-5	2,617	-0.19%
2018/06/08	0	0.00	2	11.65	11.65	-2	2,601	-0.08%
2018/06/05	0	0.00	10	11.50	11.50	-10	2,457	-0.41%
2018/06/01	1	11.35	0	0.00	11.35	1	2,389	0.04%
2018/05/29	0	0.00	5	11.35	11.40	-5	2,368	-0.21%
2018/05/23	0	0.00	10	11.35	11.35	-10	2,399	-0.42%
2018/05/22	0	0.00	2	11.45	11.35	-2	2,381	-0.08%
2018/05/21	0	0.00	50	11.37	11.40	-50	2,381	-2.10%
2018/05/10	23	11.25	0	0.00	11.25	23	2,616	0.88%
2018/04/27	0.2	11.05	0	0.00	11.10	0.2	2,926	0.01%
2018/04/26	0	0.00	20	11.10	11.05	-20	2,972	-0.67%
2018/04/24	40	11.18	0	0.00	11.20	40	3,192	1.25%
2018/04/20	50	11.07	5	11.05	11.10	45	3,268	1.38%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/09	0	0.00	5.1	11.25	11.25	-5.1	3,449	-0.15%
2018/03/30	5	11.30	0	0.00	11.30	5	3,526	0.14%
2018/03/16	1	11.30	0	0.00	11.20	1	3,804	0.03%
2018/03/13	0	0.00	0.5	11.40	11.45	-0.5	3,783	-0.01%
2018/03/05	0	0.00	30	11.25	11.10	-30	4,771	-0.63%
2018/02/27	0	0.00	35	11.40	11.40	-35	4,802	-0.73%
2018/02/08	0	0.00	2	11.10	11.20	-2	4,972	-0.04%
2018/02/06	12	11.23	23	11.06	10.95	-11	4,889	-0.22%
2018/02/05	20	11.65	0	0.00	11.65	20	4,742	0.42%
2018/01/29	0	0.00	10	12.30	12.30	-10	4,586	-0.22%
2018/01/24	0	0.00	1.3	11.86	11.95	-1.3	4,415	-0.03%
2018/01/22	20	11.95	0	0.00	11.95	20	4,321	0.46%
2018/01/19	23	11.91	0	0.00	11.85	23	4,269	0.54%
2018/01/18	15	11.95	22	11.94	11.95	-7	4,179	-0.17%
2018/01/17	0	0.00	2.4	11.70	11.75	-2.4	4,000	-0.06%
2018/01/05	5	11.40	0	0.00	11.35	5	3,981	0.13%