群益證 (6005)-元大-桃興券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.5	25.95	4	26.13	26.20	0.5	13,611	0.00%
2024/05/02	0	0.00	6	25.39	25.80	-6	13,337	-0.05%
2024/04/30	2	24.90	0	0.00	24.90	2	13,052	0.02%
2024/04/29	2	24.95	11.1	24.97	24.95	-9.1	12,951	-0.07%
2024/04/26	0	0.00	7	23.67	23.90	-7	12,610	-0.06%
2024/04/25	11	24.00	0	0.00	23.85	11	12,448	0.09%
2024/04/24	6	24.28	9	24.28	24.50	-3	12,287	-0.02%
2024/04/23	11	24.39	8	24.53	24.30	3	11,977	0.03%
2024/04/22	8	23.94	7	24.37	24.70	1	11,562	0.01%
2024/04/19	8	22.58	20.2	22.97	23.50	-12.2	10,678	-0.11%
2024/04/18	5	21.25	38.4	22.76	23.20	-33.4	9,965	-0.33%
2024/04/17	3	21.05	0	0.00	21.20	3	9,257	0.03%
2024/04/16	12	20.92	0.6	21.48	21.05	11.4	9,106	0.13%
2024/04/15	10	21.50	0.1	21.60	21.60	9.9	8,867	0.11%
2024/04/12	0	0.00	4	21.75	21.75	-4	8,757	-0.05%
2024/04/11	0	0.00	5.1	21.62	21.55	-5.1	8,604	-0.06%
2024/04/10	2	21.30	0.2	21.15	21.35	1.8	8,450	0.02%
2024/04/09	4.1	20.89	4	21.39	21.40	0.1	8,264	0.00%
2024/04/08	0	0.00	97	21.13	21.45	-97	7,941	-1.22%
2024/04/03	0	0.00	4.4	19.62	19.75	-4.4	7,514	-0.06%
2024/04/02	4.2	19.70	109	19.80	19.70	-104.8	7,444	-1.41%	大賣/鉅額交易
2024/04/01	0	0.00	169.3	19.63	19.70	-169.3	7,328	-2.31%	大賣/鉅額交易
2024/03/28	1	18.95	10.2	19.20	18.95	-9.2	6,912	-0.13%
2024/03/27	5	18.85	1	19.05	19.05	4	6,710	0.06%
2024/03/26	25	18.88	0	0.00	18.90	25	6,617	0.38%
2024/03/25	0	0.00	5	19.00	19.00	-5	6,522	-0.08%
2024/03/22	9	19.04	0.2	19.10	19.10	8.8	6,484	0.14%
2024/03/21	2	18.90	37	19.03	19.15	-35	6,322	-0.55%
2024/03/20	6	18.59	0	0.00	18.50	6	5,987	0.10%
2024/03/19	19	18.89	1	18.85	18.85	18	5,893	0.31%
2024/03/18	15.1	18.53	10	18.50	18.70	5.1	5,813	0.09%
2024/03/15	6	18.55	18.4	18.58	18.60	-12.4	5,680	-0.22%
2024/03/14	23.2	18.93	8.1	18.83	18.80	15.1	5,393	0.28%
2024/03/13	5.3	18.30	0	0.00	18.45	5.3	4,828	0.11%
2024/03/12	2	18.30	5	18.23	18.35	-3	4,662	-0.06%
2024/03/11	20	18.04	1.5	18.03	18.10	18.5	4,528	0.41%
2024/03/08	28.3	17.91	6	17.89	17.80	22.3	4,369	0.51%
2024/03/07	3	17.95	2	17.95	18.00	1	4,093	0.02%
2024/03/06	4	17.71	5	17.75	17.75	-1	3,869	-0.03%
2024/03/04	11	17.27	0	0.00	17.30	11	3,724	0.30%
2024/02/26	0.1	16.45	0	0.00	16.40	0.1	3,361	0.00%
2024/02/22	1	16.40	0	0.00	16.45	1	3,387	0.03%
2024/02/21	2.2	16.37	0.3	16.45	16.35	1.9	3,386	0.06%
2024/02/20	5	16.53	0	0.00	16.45	5	3,397	0.15%
2024/02/19	1	16.55	3	16.55	16.55	-2	3,366	-0.06%
2024/02/16	0	0.00	0.4	16.20	16.40	-0.4	3,371	-0.01%
2024/02/15	4.3	16.04	0	0.00	16.15	4.3	3,298	0.13%
2024/02/05	0	0.00	5	16.05	16.05	-5	3,246	-0.15%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/01/31	0.4	15.98	0	0.00	16.10	0.4	3,238	0.01%
2024/01/30	0.4	16.08	0	0.00	16.10	0.4	3,229	0.01%
2024/01/29	0.2	16.15	10	16.20	16.20	-9.8	3,237	-0.30%
2024/01/26	1.1	16.15	0.1	16.10	16.15	1.1	3,232	0.03%
2024/01/25	3.3	16.05	0	0.00	16.05	3.3	3,202	0.10%
2024/01/24	0.2	16.00	0	0.00	16.05	0.2	3,192	0.01%
2024/01/23	0.1	15.90	5	15.90	15.95	-4.9	3,194	-0.15%
2024/01/18	0.6	15.63	1	15.55	15.60	-0.4	3,165	-0.01%
2024/01/17	5.1	15.62	0	0.00	15.50	5.1	3,145	0.16%
2024/01/16	5.1	15.95	0	0.00	15.85	5.1	3,090	0.17%
2024/01/15	0	16.10	0	0.00	16.10	0	3,009	0.00%
2024/01/12	0.1	16.10	0	0.00	16.10	0.1	3,033	0.00%
2024/01/11	0.1	16.20	0	0.00	16.20	0.1	3,023	0.00%
2024/01/10	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/01/09	17.1	16.27	0	0.00	16.15	17.1	3,150	0.54%
2024/01/04	1	16.05	0	0.00	16.10	1	3,096	0.03%
2024/01/03	6	16.09	0	0.00	16.05	6	3,178	0.19%
2024/01/02	1	16.35	0	0.00	16.30	1	3,129	0.03%
2023/12/29	1	16.30	5	16.30	16.35	-4	3,083	-0.13%
2023/12/26	0	0.00	0.1	16.00	16.00	-0.1	3,002	0.00%
2023/12/22	10	15.90	0	0.00	15.85	10	3,017	0.33%
2023/12/18	0	0.00	3	16.20	16.20	-3	2,924	-0.10%
2023/12/15	0	0.00	4	16.23	16.20	-4	2,911	-0.14%
2023/12/13	1	16.00	0	0.00	15.90	1	2,699	0.04%
2023/12/11	3	15.90	0.1	15.95	15.95	3	2,748	0.11%
2023/12/08	0	0.00	5	15.75	15.90	-5	2,697	-0.19%
2023/12/07	0	0.00	0.2	15.50	15.50	-0.2	2,546	-0.01%
2023/12/06	2	15.50	0	0.00	15.55	2	2,541	0.08%
2023/11/28	0	0.00	5	15.40	15.40	-5	2,366	-0.21%
2023/11/24	1	15.35	3	15.30	15.35	-2	2,330	-0.09%
2023/11/22	0.8	15.40	0	0.00	15.40	0.8	2,326	0.04%
2023/11/20	0	0.00	5	15.15	15.20	-5	2,262	-0.22%
2023/11/17	5	15.10	2	15.15	15.20	3	2,263	0.13%
2023/11/15	0	0.00	1.3	14.99	15.05	-1.3	2,254	-0.06%
2023/11/13	0	0.00	0.1	14.65	14.65	-0.1	2,250	0.00%
2023/11/06	0	0.00	3	14.80	14.80	-3	2,567	-0.12%
2023/10/25	0	0.00	1	14.55	14.60	-1	3,197	-0.03%
2023/10/19	2	14.65	0	0.00	14.65	2	3,776	0.05%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/05	0	0.00	5	14.40	14.40	-5	4,233	-0.12%
2023/10/04	4	14.25	0	0.00	14.20	4	4,340	0.09%
2023/09/28	1	14.70	0	0.00	14.60	1	4,511	0.02%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/15	0.2	15.20	0.8	15.20	15.05	-0.7	4,715	-0.01%
2023/09/13	3.7	14.86	0	0.00	14.80	3.7	4,656	0.08%
2023/09/07	2	14.70	0	0.00	14.70	2	4,990	0.04%
2023/09/06	1	14.90	0	0.00	14.80	1	5,072	0.02%
2023/08/30	0	0.00	1	14.85	14.95	-1	5,839	-0.02%
2023/08/29	0	0.00	15	14.75	14.80	-15	5,932	-0.25%
2023/08/28	5.6	14.87	12	14.85	14.75	-6.4	5,959	-0.11%
2023/08/25	12	14.85	1	14.90	14.85	11	5,984	0.18%
2023/08/23	7	14.89	0	0.00	14.90	7	6,052	0.12%
2023/08/22	1.3	14.81	0	0.00	14.70	1.3	6,065	0.02%
2023/08/18	1	14.60	3	14.70	14.65	-2	6,048	-0.03%
2023/08/17	0	14.75	0	0.00	14.65	0	6,052	0.00%
2023/08/16	2	14.68	0	0.00	14.65	2	6,031	0.03%
2023/08/14	2	14.80	0	0.00	14.80	2	6,201	0.03%
2023/08/11	4	15.35	0	0.00	15.15	4	6,164	0.06%
2023/08/10	4	15.06	0	0.00	15.00	4	6,142	0.07%
2023/08/07	1.2	15.30	0	0.00	15.45	1.2	6,579	0.02%
2023/08/04	4	15.56	3	15.60	15.60	1	6,579	0.02%
2023/08/02	0.1	15.50	5	15.55	15.35	-4.9	6,546	-0.07%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/25	0	0.00	5	15.65	15.55	-5	6,067	-0.08%
2023/07/20	1	14.90	0	0.00	15.15	1	5,808	0.02%
2023/07/18	0	0.00	16	15.00	14.85	-16	5,810	-0.28%
2023/07/17	0	0.00	15	15.05	15.05	-15	5,835	-0.26%
2023/07/14	2	14.65	12	14.58	14.65	-10	5,861	-0.17%
2023/07/13	5	14.25	1	14.35	14.25	4	5,874	0.07%
2023/07/12	6	14.63	0	0.00	14.50	6	6,064	0.10%
2023/07/11	0	0.00	0.2	14.55	14.60	-0.2	6,310	0.00%
2023/07/04	5	14.45	0	0.00	14.45	5	6,099	0.08%
2023/06/30	1	14.15	0	0.00	14.25	1	6,065	0.02%
2023/06/29	2	14.33	0	0.00	14.25	2	6,031	0.03%
2023/06/27	1	14.20	0	0.00	14.15	1	5,985	0.02%
2023/06/26	0	0.00	0.2	14.45	14.40	-0.2	5,939	0.00%
2023/06/16	1	14.60	1	14.65	14.60	0	5,887	0.00%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	13	14.71	0	0.00	14.65	13	5,828	0.22%
2023/06/13	0	0.00	2.2	14.76	14.80	-2.2	5,787	-0.04%
2023/06/09	2	14.80	0	0.00	14.65	2	5,633	0.04%
2023/06/08	0	0.00	4.9	14.96	14.95	-4.9	5,535	-0.09%
2023/06/07	3	14.40	0.1	14.40	14.50	2.9	5,193	0.06%
2023/06/06	3	14.28	0	0.00	14.25	3	5,100	0.06%
2023/06/05	1	14.30	1	14.30	14.30	0	5,040	0.00%
2023/06/02	1	14.05	5	14.00	14.05	-4	4,950	-0.08%
2023/05/31	2	13.90	0	0.00	13.90	2	4,840	0.04%
2023/05/24	2	13.75	0	0.00	13.70	2	4,863	0.04%
2023/05/19	1	13.55	0	0.00	13.50	1	4,841	0.02%
2023/05/18	5	13.26	0	0.00	13.45	5	4,776	0.10%
2023/05/12	1	13.20	0	0.00	13.30	1	4,215	0.02%
2023/05/09	0	0.00	5	13.90	13.85	-5	4,082	-0.12%
2023/05/08	0	0.00	1	14.05	14.05	-1	4,056	-0.02%
2023/05/04	1	14.00	1	14.00	14.10	0	4,009	0.00%
2023/05/03	0	0.00	1	13.75	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	2.6	13.64	13.70	-2.6	3,942	-0.07%
2023/04/24	0	0.00	1	13.60	13.60	-1	3,751	-0.03%
2023/04/20	1	13.45	0	0.00	13.70	1	3,588	0.03%
2023/04/19	1	13.75	0	0.00	13.85	1	3,503	0.03%
2023/04/18	0	0.00	1	13.50	13.40	-1	3,290	-0.03%
2023/04/17	0	0.00	20	13.10	13.35	-20	3,165	-0.63%
2023/04/14	0	0.00	24.5	13.07	13.70	-24.5	2,893	-0.85%
2023/04/13	0	12.55	0	0.00	12.50	0	2,575	0.00%
2023/03/27	5	12.05	0	0.00	12.05	5	2,480	0.20%
2023/03/16	5	11.45	0	0.00	11.55	5	2,407	0.21%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/03/09	10	12.30	0	0.00	12.20	10	2,402	0.42%
2023/03/08	0	0.00	2	12.25	12.30	-2	2,451	-0.08%
2023/03/07	0	0.00	2	12.35	12.35	-2	2,459	-0.08%
2023/03/06	3	12.05	0	0.00	12.10	3	2,436	0.12%
2023/02/24	0.5	12.00	0	0.00	12.15	0.5	2,349	0.02%
2023/02/23	0	0.00	0.1	12.05	12.05	-0.1	2,322	0.00%
2023/02/22	4	12.03	0	0.00	11.95	4	2,310	0.17%
2023/02/20	0.2	11.85	0	0.00	11.85	0.2	2,282	0.01%
2023/02/17	0	0.00	0.2	11.75	11.75	-0.2	2,284	-0.01%
2023/02/08	1	12.05	1	12.20	12.35	0	2,216	0.00%
2023/02/06	5	11.90	0	0.00	11.85	5	2,125	0.24%
2023/02/03	0	0.00	1.5	11.82	11.95	-1.5	2,120	-0.07%
2023/01/30	2	11.50	2	11.45	11.50	0	2,063	0.00%
2022/12/19	2	11.30	0	0.00	11.20	2	2,311	0.09%
2022/12/08	0	0.00	2	11.45	11.40	-2	2,270	-0.09%
2022/12/06	0	0.00	1	11.55	11.55	-1	2,240	-0.04%
2022/12/02	0	0.00	1	11.70	11.65	-1	2,217	-0.05%
2022/11/30	1	11.60	1	11.70	11.75	0	2,132	0.00%
2022/11/29	0	0.00	2	11.30	11.45	-2	2,070	-0.10%
2022/11/23	0	0.00	2	11.20	11.25	-2	2,066	-0.10%
2022/11/18	0	0.00	2	11.00	10.95	-2	2,092	-0.10%
2022/11/16	0	0.00	2	11.20	11.15	-2	2,082	-0.10%
2022/11/09	0	0.00	1	10.60	10.75	-1	1,968	-0.05%
2022/10/20	0	0.00	3	9.90	10.00	-3	1,975	-0.15%
2022/10/12	1	10.20	0	0.00	10.25	1	1,862	0.05%
2022/10/11	0	0.00	2	10.10	10.15	-2	1,879	-0.11%
2022/09/28	3	10.27	6	10.15	10.10	-3	2,469	-0.12%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/22	1	11.00	0	0.00	11.00	1	2,506	0.04%
2022/09/19	4	11.15	0	0.00	11.20	4	2,546	0.16%
2022/09/16	2	11.33	0	0.00	11.05	2	2,559	0.08%
2022/09/14	1	11.60	0	0.00	11.50	1	2,539	0.04%
2022/09/13	125	11.82	126	11.80	11.85	-1	2,583	-0.04%	大買/大賣/
2022/09/12	2	11.55	0	0.00	11.70	2	2,662	0.08%
2022/09/01	0	0.00	3	11.75	11.85	-3	2,839	-0.11%
2022/08/29	3	11.95	0	0.00	11.90	3	2,799	0.11%
2022/08/26	1	12.15	0	0.00	12.20	1	2,794	0.04%
2022/08/23	0	0.00	0.3	12.10	12.00	-0.3	2,813	-0.01%
2022/08/19	2	12.25	0	0.00	12.30	2	2,876	0.07%
2022/08/17	0.1	12.30	0	0.00	12.20	0.1	2,906	0.00%
2022/08/15	0	0.00	0.1	12.30	12.20	-0.1	2,907	0.00%
2022/08/12	0	0.00	2	12.10	12.20	-2	2,893	-0.07%
2022/08/11	3	11.92	0	0.00	11.90	3	2,889	0.10%
2022/08/10	1	11.50	0	0.00	11.60	1	2,893	0.03%
2022/07/25	2	11.45	0	0.00	11.40	2	3,363	0.06%
2022/07/21	2	11.15	0	0.00	11.15	2	3,474	0.06%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/15	4.1	10.76	0	0.00	10.75	4.1	3,589	0.11%
2022/07/14	0	0.00	0	11.15	11.15	0	3,542	0.00%
2022/07/13	20	12.60	0	0.00	12.65	20	3,433	0.58%
2022/07/12	2	12.50	0	0.00	12.50	2	3,354	0.06%
2022/07/11	2	13.30	0	0.00	13.20	2	3,228	0.06%
2022/07/07	1	13.45	0	0.00	13.65	1	3,146	0.03%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/06/27	0	0.00	0.3	14.35	14.50	-0.3	3,545	-0.01%
2022/06/23	0.1	14.15	0.1	14.40	14.15	0	3,532	0.00%
2022/06/20	3	14.10	7	13.95	13.90	-4	3,501	-0.11%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/09	0	0.00	3	14.85	14.80	-3	3,451	-0.09%
2022/06/08	0	0.00	3	14.83	14.85	-3	3,455	-0.09%
2022/06/01	5	14.85	0	0.00	14.80	5	3,667	0.14%
2022/05/31	0	0.00	5	14.70	14.85	-5	3,668	-0.14%
2022/05/27	5	14.40	0	0.00	14.40	5	3,644	0.14%
2022/05/24	0.2	14.10	0	0.00	14.00	0.2	3,773	0.01%
2022/05/19	1.1	14.06	0	0.00	14.05	1.1	3,809	0.03%
2022/05/17	1	14.10	5	14.20	14.15	-4	3,788	-0.11%
2022/05/16	2.2	14.05	0	0.00	14.10	2.2	3,786	0.06%
2022/05/12	10	14.26	0	0.00	14.00	10	3,756	0.27%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/09	1	15.30	1	15.25	15.15	0	3,531	0.00%
2022/05/06	1	15.60	0	0.00	15.75	1	3,470	0.03%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/04	2	15.90	7	15.90	15.85	-5	3,518	-0.14%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/27	1.1	15.60	0	0.00	15.55	1.1	3,652	0.03%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/25	5	15.88	0	0.00	15.80	5	3,616	0.14%
2022/04/22	2	16.20	0	0.00	16.20	2	3,596	0.06%
2022/04/18	0	16.10	0	0.00	16.00	0	3,853	0.00%
2022/04/12	0	0.00	0.1	16.25	16.20	-0.1	3,909	0.00%
2022/04/11	2	16.43	0	0.00	16.30	2	3,900	0.05%
2022/04/08	0	16.65	0	0.00	16.70	0	3,776	0.00%
2022/04/07	1	16.30	0	0.00	16.15	1	3,597	0.03%
2022/03/28	0.1	16.35	0	0.00	16.35	0.1	3,606	0.00%
2022/03/21	3	16.37	0	0.00	16.40	3	3,604	0.08%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/03/07	0.5	15.55	2	15.40	15.30	-1.5	3,576	-0.04%
2022/03/04	0	0.00	2	15.90	15.90	-2	3,506	-0.06%
2022/03/03	0	0.00	10	16.05	16.05	-10	3,539	-0.28%
2022/03/01	2	16.05	7	15.98	16.00	-5	3,578	-0.14%
2022/02/25	0	0.00	50	15.65	15.70	-50	3,584	-1.40%
2022/02/24	4.5	15.86	0	0.00	15.75	4.5	3,581	0.13%
2022/02/22	4	16.08	1	16.10	16.05	3	3,614	0.08%
2022/02/16	0	0.00	2	16.30	16.35	-2	3,905	-0.05%
2022/02/15	1	16.35	0	0.00	16.20	1	3,950	0.03%
2022/02/14	1	16.25	50	16.35	16.25	-49	3,939	-1.24%
2022/02/11	0	0.00	5	16.70	16.70	-5	4,013	-0.12%
2022/02/10	2	16.75	0	0.00	16.80	2	4,024	0.05%
2022/02/09	2	16.80	0	0.00	16.80	2	4,128	0.05%
2022/02/08	50	16.65	0	0.00	16.80	50	4,121	1.21%
2022/02/07	2	16.55	13	16.60	16.55	-11	4,117	-0.27%
2022/01/26	10	16.30	0	0.00	16.15	10	4,087	0.24%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/21	2	16.48	10	16.50	16.45	-8	4,014	-0.20%
2022/01/20	1	16.60	250	16.70	16.75	-249	3,959	-6.29%	大賣/鉅額交易
2022/01/19	12	16.67	0	0.00	16.60	12	3,927	0.31%
2022/01/17	1	16.85	0	0.00	16.85	1	3,856	0.03%
2022/01/14	2	17.10	60	17.33	17.10	-58	3,787	-1.53%
2022/01/13	50	17.20	60	17.13	17.25	-10	3,746	-0.27%
2022/01/12	8	17.00	0	0.00	16.95	8	3,653	0.22%
2022/01/11	0	0.00	30	17.10	17.00	-30	3,611	-0.83%
2022/01/10	1	17.00	0	0.00	16.95	1	3,550	0.03%
2022/01/06	0	0.00	11	16.85	16.90	-11	3,477	-0.32%
2022/01/03	1	16.90	7	17.09	16.95	-6	3,413	-0.18%
2021/12/29	0	0.00	14	16.83	16.90	-14	3,309	-0.42%
2021/12/28	5	16.75	0	0.00	16.75	5	3,293	0.15%
2021/12/24	5	16.55	2	16.58	16.55	3	3,310	0.09%
2021/12/22	0	0.00	2	16.40	16.40	-2	3,322	-0.06%
2021/12/21	1	16.40	0	0.00	16.55	1	3,319	0.03%
2021/12/17	2	16.40	0	0.00	16.40	2	3,289	0.06%
2021/12/16	0	0.00	2	16.35	16.45	-2	3,286	-0.06%
2021/12/15	1	16.40	0	0.00	16.35	1	3,343	0.03%
2021/12/14	4	16.45	0	0.00	16.40	4	3,425	0.12%
2021/12/13	6	16.75	0	0.00	16.75	6	3,396	0.18%
2021/12/09	1	16.70	0	0.00	16.70	1	3,390	0.03%
2021/12/07	0.4	16.40	0	0.00	16.45	0.4	3,319	0.01%
2021/12/03	1	16.20	0	0.00	16.35	1	3,328	0.03%
2021/11/29	0	0.00	2	16.10	16.10	-2	3,310	-0.06%
2021/11/26	2	16.30	0	0.00	16.25	2	3,281	0.06%
2021/11/25	0	0.00	2.5	16.60	16.65	-2.5	3,253	-0.08%
2021/11/19	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/11/18	0	0.00	3	16.75	16.80	-3	3,182	-0.09%
2021/11/17	2	16.45	3.2	16.50	16.50	-1.2	2,998	-0.04%
2021/11/15	1	16.10	0	0.00	16.10	1	2,937	0.03%
2021/11/12	1	15.80	1	15.90	15.95	0	2,970	0.00%
2021/11/11	0	0.00	1	15.75	15.75	-1	2,987	-0.03%
2021/11/10	0	0.00	5	15.60	15.70	-5	3,100	-0.16%
2021/11/08	5	15.40	0	0.00	15.70	5	3,053	0.16%
2021/11/01	0	0.00	1	15.15	15.20	-1	3,179	-0.03%
2021/10/29	1	15.15	0	0.00	15.15	1	3,207	0.03%
2021/10/22	0	0.00	0.2	15.35	15.35	-0.2	3,866	-0.01%
2021/10/21	0	0.00	1	15.40	15.50	-1	4,070	-0.02%
2021/10/14	50.1	14.90	0	0.00	14.85	50.1	4,545	1.10%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/04	3	14.80	2	14.80	14.70	1	5,094	0.02%
2021/10/01	7	14.91	0	0.00	14.95	7	5,133	0.14%
2021/09/30	1	15.10	0	0.00	15.20	1	5,188	0.02%
2021/09/29	1	15.20	0	0.00	15.20	1	5,348	0.02%
2021/09/24	1	15.30	0	0.00	15.30	1	5,601	0.02%
2021/09/22	1	15.05	0	0.00	14.95	1	5,777	0.02%
2021/09/16	1	15.55	0	0.00	15.40	1	5,776	0.02%
2021/09/15	0	0.00	9	15.60	15.55	-9	5,877	-0.15%
2021/09/13	1	15.60	0	0.00	15.60	1	5,957	0.02%
2021/09/10	0	0.00	1	15.35	15.30	-1	6,058	-0.02%
2021/09/08	0	0.00	1	15.20	15.25	-1	6,181	-0.02%
2021/08/26	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2021/08/25	3	15.40	0	0.00	15.55	3	6,761	0.04%
2021/08/24	1	15.25	0	0.00	15.50	1	6,853	0.01%
2021/08/18	0	0.00	55	14.75	15.35	-55	7,344	-0.75%
2021/08/17	100	14.75	0	0.00	14.75	100	7,374	1.36%
2021/08/16	1.2	14.77	13	14.75	14.75	-11.8	7,425	-0.16%
2021/08/13	6	15.38	0	0.00	15.25	6	7,547	0.08%
2021/08/12	5	15.55	0	0.00	15.60	5	7,632	0.07%
2021/08/10	0	0.00	2	15.90	15.95	-2	7,977	-0.03%
2021/08/06	3	15.85	0	0.00	15.90	3	8,449	0.04%
2021/08/05	1	15.90	0	0.00	15.85	1	8,802	0.01%
2021/08/04	3	15.77	1	15.90	15.95	2	9,585	0.02%
2021/08/03	5	15.85	0	0.00	15.75	5	10,126	0.05%
2021/08/02	31	15.89	0	0.00	15.90	31	10,576	0.29%
2021/07/30	35	16.09	1	16.15	16.00	34	10,694	0.32%
2021/07/29	4	17.11	0	0.00	17.20	4	10,756	0.04%
2021/07/28	1	17.00	100	16.90	17.05	-99	10,864	-0.91%
2021/07/27	1	17.35	5	17.45	17.20	-4	11,249	-0.04%
2021/07/26	3	17.50	0	0.00	17.50	3	11,528	0.03%
2021/07/22	0	0.00	1	17.45	17.45	-1	12,240	-0.01%
2021/07/20	0.5	17.45	2.4	17.63	17.45	-1.9	13,084	-0.01%
2021/07/19	2	17.75	1.9	17.75	17.80	0.1	13,321	0.00%
2021/07/16	1	17.75	5	17.58	17.70	-4	14,103	-0.03%
2021/07/15	2	17.55	15	17.55	17.60	-13	14,383	-0.09%
2021/07/08	0	0.00	12	17.35	17.30	-12	16,191	-0.07%
2021/07/07	2	17.40	0	0.00	17.15	2	16,401	0.01%
2021/07/06	0	0.00	2.1	17.35	17.45	-2.1	16,643	-0.01%
2021/07/05	3	17.05	100	17.10	17.20	-97	16,652	-0.58%
2021/07/01	1	17.15	1	17.00	16.95	0	16,780	0.00%
2021/06/30	1	16.85	0.8	16.95	16.95	0.2	16,878	0.00%
2021/06/25	19	16.84	0	0.00	16.70	19	17,300	0.11%
2021/06/24	0.2	16.85	10	16.75	16.85	-9.8	17,433	-0.06%
2021/06/21	2	16.20	0.1	16.30	16.10	2	18,332	0.01%
2021/06/18	10	16.60	0	16.65	16.40	10	18,345	0.05%
2021/06/17	3	16.50	0	0.00	16.60	3	18,306	0.02%
2021/06/16	4	16.60	0	0.00	16.55	4	18,454	0.02%
2021/06/15	2	16.65	0	0.00	16.65	2	18,507	0.01%
2021/06/09	0.1	16.93	0	0.00	16.75	0.1	18,714	0.00%
2021/06/08	3	17.05	5	17.15	17.00	-2	18,820	-0.01%
2021/06/07	71.1	17.16	0	0.00	17.10	71.1	19,045	0.37%
2021/06/03	0.1	17.75	0	0.00	17.75	0.1	18,984	0.00%
2021/06/02	1.1	17.70	2	17.80	17.70	-1	19,069	0.00%
2021/05/31	22	17.65	2.1	17.84	17.50	19.9	18,961	0.11%
2021/05/28	103	17.31	50	17.60	17.65	53	18,896	0.28%	大買/
2021/05/27	5.4	16.86	0	0.00	17.20	5.4	18,879	0.03%
2021/05/26	0	0.00	0	16.95	16.95	0	18,956	0.00%
2021/05/25	150	16.75	4	16.80	16.80	146	19,022	0.77%	大買/鉅額交易
2021/05/21	2	16.65	35	16.64	16.65	-33	18,932	-0.17%
2021/05/19	7	16.06	8	16.16	16.25	-1	18,665	-0.01%
2021/05/18	34	16.13	1	16.00	16.20	33	18,597	0.18%
2021/05/17	11	15.27	7	15.24	15.00	4	18,403	0.02%
2021/05/14	7	16.10	2	16.55	16.20	5	18,194	0.03%
2021/05/13	1	16.25	8	16.21	16.10	-7	17,976	-0.04%
2021/05/12	13	16.77	41	16.73	16.40	-28	17,636	-0.16%
2021/05/11	22	18.12	4	18.08	17.95	18	16,906	0.11%
2021/05/10	20	18.33	34	18.27	18.55	-14	16,422	-0.09%
2021/05/06	8	18.69	0	0.00	18.45	8	15,900	0.05%
2021/05/05	10.5	18.50	9	18.49	18.45	1.5	15,720	0.01%
2021/05/04	55	17.98	22	18.26	18.05	33	15,494	0.21%
2021/05/03	18	19.04	2	19.00	18.95	16	14,976	0.11%
2021/04/29	0	0.00	36	18.72	19.30	-36	14,545	-0.25%
2021/04/28	8	18.47	11	18.64	18.45	-3	14,027	-0.02%
2021/04/27	13	18.97	0	0.00	18.75	13	13,826	0.09%
2021/04/26	7	18.77	5	18.85	18.95	2	13,475	0.01%
2021/04/23	21.3	18.30	7	18.41	18.40	14.3	13,019	0.11%
2021/04/22	125	18.55	18	18.77	18.50	107	12,820	0.83%	大買/鉅額交易
2021/04/21	1	18.10	6.1	18.41	18.45	-5.1	12,099	-0.04%
2021/04/20	140	18.32	44.2	18.35	18.30	95.8	11,991	0.80%	大買/
2021/04/19	232	18.55	32	18.60	18.95	200	11,847	1.69%	大買/鉅額交易
2021/04/16	0	0.00	1.4	17.35	17.70	-1.4	11,440	-0.01%
2021/04/15	7	16.75	0	0.00	16.80	7	11,678	0.06%
2021/04/14	35	16.44	33	16.24	16.45	2	12,089	0.02%
2021/04/13	19	16.74	2	16.55	16.35	17	12,530	0.14%
2021/04/12	4	16.33	2	16.50	16.55	2	12,421	0.02%
2021/04/08	11	15.87	0	0.00	16.05	11	12,582	0.09%
2021/04/07	0	0.00	3	15.85	15.95	-3	13,102	-0.02%
2021/04/06	17	15.92	2	15.90	15.85	15	13,097	0.11%
2021/04/01	3	15.60	2	15.50	15.65	1	12,953	0.01%
2021/03/31	1	15.50	8	15.45	15.60	-7	12,884	-0.05%
2021/03/30	13	15.37	1	15.15	15.45	12	12,676	0.09%
2021/03/29	4	15.19	14.7	15.20	15.20	-10.7	12,468	-0.09%
2021/03/26	18	15.17	0	0.00	15.10	18	12,538	0.14%
2021/03/25	27	15.27	30	15.27	15.40	-3	12,267	-0.02%
2021/03/24	1	14.80	40	14.80	14.85	-39	11,840	-0.33%
2021/03/23	3	14.70	0	0.00	14.70	3	11,769	0.03%
2021/03/22	1	14.75	2	14.80	14.85	-1	11,719	-0.01%
2021/03/19	10	14.78	0	0.00	14.80	10	11,743	0.09%
2021/03/18	0	0.00	0	14.60	14.70	0	11,635	0.00%
2021/03/17	0	0.00	5	14.45	14.55	-5	11,632	-0.04%
2021/03/16	1	14.55	0	0.00	14.45	1	11,789	0.01%
2021/03/15	3	14.43	5	14.45	14.50	-2	11,914	-0.02%
2021/03/11	0	0.00	26	14.25	14.30	-26	12,099	-0.21%
2021/03/09	20	14.35	0	0.00	14.25	20	12,166	0.16%
2021/03/05	0	0.00	21	14.00	14.10	-21	12,101	-0.17%
2021/03/04	0	0.00	20	14.00	14.15	-20	12,235	-0.16%
2021/03/02	1	13.95	0	0.00	13.90	1	12,162	0.01%
2021/02/25	3	14.20	3	14.28	14.35	0	11,958	0.00%
2021/02/24	2	14.10	3	14.15	14.15	-1	11,979	-0.01%
2021/02/23	0	0.00	3	14.20	14.25	-3	12,040	-0.02%
2021/02/19	13	14.00	0	0.00	14.10	13	12,033	0.11%
2021/02/18	42	14.19	0	0.00	14.20	42	12,008	0.35%
2021/02/17	3	13.90	2	13.95	14.00	1	11,930	0.01%
2021/02/05	8	13.84	2	13.90	13.85	6	11,820	0.05%
2021/02/02	0	0.00	1	13.75	13.75	-1	11,963	-0.01%
2021/01/29	0	0.00	4	13.45	13.40	-4	11,922	-0.03%
2021/01/25	10	13.80	0	0.00	13.80	10	11,636	0.09%
2021/01/20	0	0.00	1	13.90	13.75	-1	11,437	-0.01%
2021/01/19	1	14.15	1	14.10	14.15	0	11,285	0.00%
2021/01/18	0	0.00	15.1	13.88	14.15	-15.1	11,226	-0.13%
2021/01/15	3	14.02	0	0.00	13.95	3	11,118	0.03%
2021/01/14	10	14.25	0	0.00	14.15	10	10,973	0.09%
2021/01/13	1	14.30	1	14.40	14.40	0	10,826	0.00%
2021/01/12	26	14.05	11	14.20	14.05	15	10,566	0.14%
2021/01/11	2	14.75	1	14.80	14.75	1	10,218	0.01%
2021/01/08	35	15.00	22	15.09	15.20	13	9,826	0.13%
2021/01/07	18	14.74	1	14.85	15.15	17	9,139	0.19%
2021/01/06	3	14.58	35.4	14.07	14.20	-32.4	8,507	-0.38%
2021/01/05	5	13.85	1	13.85	13.90	4	7,848	0.05%
2021/01/04	31	13.84	7.5	13.87	13.95	23.5	7,708	0.30%
2020/12/31	3	13.57	2.8	13.73	13.55	0.2	7,479	0.00%
2020/12/30	30	13.87	19	13.83	14.10	11	7,039	0.16%
2020/12/25	0	0.00	6	12.95	13.05	-6	6,174	-0.10%
2020/12/23	3	12.85	3	12.90	12.85	0	6,139	0.00%
2020/12/22	5	13.40	2	12.83	12.80	3	6,121	0.05%
2020/12/21	1	12.95	7	13.11	13.15	-6	6,019	-0.10%
2020/12/15	0	0.00	11	12.53	12.50	-11	5,998	-0.18%
2020/12/14	1	12.75	0	0.00	12.80	1	5,965	0.02%
2020/12/11	0	0.00	2	12.85	12.90	-2	5,938	-0.03%
2020/12/10	0	0.00	2	12.98	12.85	-2	6,029	-0.03%
2020/12/09	0	0.00	5	12.90	12.80	-5	5,909	-0.08%
2020/12/08	2	12.65	0	0.00	12.70	2	5,777	0.03%
2020/12/07	3	12.80	60.6	12.93	13.00	-57.6	5,465	-1.05%
2020/12/04	0	0.00	8	12.50	12.60	-8	5,196	-0.15%
2020/12/03	2.1	12.26	11	12.43	12.45	-8.9	5,046	-0.18%
2020/12/01	5	12.00	21	11.98	12.20	-16	4,875	-0.33%
2020/11/30	0	0.00	11	11.95	12.00	-11	4,808	-0.23%
2020/11/27	3	11.90	0	0.00	11.90	3	4,693	0.06%
2020/11/26	2	11.95	0	0.00	11.95	2	4,766	0.04%
2020/11/25	0	0.00	30	11.90	11.85	-30	4,952	-0.61%
2020/11/23	0	0.00	20	11.85	11.85	-20	4,791	-0.42%
2020/11/18	1	11.45	0	0.00	11.55	1	4,477	0.02%
2020/11/17	0	0.00	0	11.35	11.50	0	4,525	0.00%
2020/11/16	2	11.40	0	0.00	11.45	2	4,629	0.04%
2020/11/13	2	11.25	0	0.00	11.30	2	4,668	0.04%
2020/11/12	7	11.31	0	0.00	11.30	7	4,721	0.15%
2020/11/09	0	0.00	100	11.15	11.15	-100	4,884	-2.05%
2020/11/02	0	0.00	1.1	10.90	11.00	-1.1	6,035	-0.02%
2020/10/23	2	11.00	0	0.00	11.05	2	7,070	0.03%
2020/10/15	55	10.72	0	0.00	10.70	55	8,231	0.67%
2020/10/14	15	10.75	0	0.00	10.85	15	8,253	0.18%
2020/10/13	0	0.00	14	10.85	10.85	-14	8,352	-0.17%
2020/10/12	0	0.00	30	10.90	10.95	-30	8,407	-0.36%
2020/10/07	0	0.00	2	10.85	10.85	-2	8,581	-0.02%
2020/10/06	0	0.00	40	10.85	10.95	-40	8,750	-0.46%
2020/09/25	1	10.75	0	0.00	10.60	1	9,952	0.01%
2020/09/24	0	0.00	15	10.75	10.60	-15	9,984	-0.15%
2020/09/23	0	0.00	11	10.85	10.90	-11	9,808	-0.11%
2020/09/21	2	11.25	0	0.00	11.20	2	9,691	0.02%
2020/09/18	0	0.00	2	11.20	11.45	-2	9,612	-0.02%
2020/09/14	2	11.00	7	11.00	11.00	-5	9,385	-0.05%
2020/09/11	0	0.00	10	10.95	10.90	-10	9,386	-0.11%
2020/09/10	0	0.00	34.5	10.94	10.95	-34.5	9,350	-0.37%
2020/09/09	0	0.00	10	10.90	10.95	-10	9,385	-0.11%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/09/04	2	10.80	0	0.00	10.85	2	9,366	0.02%
2020/09/03	0	0.00	4	11.00	10.90	-4	9,363	-0.04%
2020/09/01	1	11.05	2	11.00	11.10	-1	9,365	-0.01%
2020/08/31	0	0.00	6	11.07	11.00	-6	9,247	-0.06%
2020/08/21	0	10.70	2.3	10.70	10.70	-2.3	8,987	-0.03%
2020/08/20	12	10.64	0	0.00	10.60	12	8,927	0.13%
2020/08/19	5	10.85	15	10.95	10.85	-10	8,802	-0.11%
2020/08/18	8	10.82	0	0.00	10.85	8	8,734	0.09%
2020/08/17	25	10.72	0	0.00	10.75	25	8,713	0.29%
2020/08/14	7	10.86	5	10.95	10.85	2	8,622	0.02%
2020/08/13	3	10.93	22	10.95	10.90	-19	8,510	-0.22%
2020/08/12	5	11.70	1	11.80	11.80	4	8,192	0.05%
2020/08/11	15	11.80	5	11.80	11.80	10	7,939	0.13%
2020/08/07	23	11.73	5	11.70	11.75	18	7,414	0.24%
2020/08/06	10	11.78	0	0.00	11.75	10	7,151	0.14%
2020/08/05	2	11.83	0	0.00	11.80	2	6,955	0.03%
2020/08/04	7	11.65	0	0.00	11.70	7	6,782	0.10%
2020/08/03	15	11.68	0	0.00	11.65	15	6,754	0.22%
2020/07/31	25	11.89	0	0.00	11.90	25	6,653	0.38%
2020/07/29	2	11.65	0	0.00	11.60	2	6,059	0.03%
2020/07/28	8	11.61	14	11.66	11.35	-6	5,953	-0.10%
2020/07/27	7	11.71	0	0.00	11.60	7	5,733	0.12%
2020/07/23	3	11.63	0	0.00	11.60	3	5,176	0.06%
2020/07/22	105	11.80	0	0.00	11.75	105	5,104	2.06%	大買/鉅額交易
2020/07/21	49	11.54	0	0.00	11.70	49	4,920	1.00%
2020/07/20	76	11.35	0	0.00	11.35	76	4,755	1.60%
2020/07/17	4	11.43	0	0.00	11.40	4	4,734	0.08%
2020/07/16	0	0.00	6	11.55	11.50	-6	4,659	-0.13%
2020/07/15	2	11.45	0	0.00	11.40	2	4,603	0.04%
2020/07/14	10	11.46	0	0.00	11.45	10	4,565	0.22%
2020/07/13	1	11.65	1	11.65	11.70	0	4,457	0.00%
2020/07/10	7	11.79	5	11.77	11.70	2	4,318	0.05%
2020/07/09	17	11.46	0	0.00	11.60	17	3,928	0.43%
2020/07/03	0.6	10.45	0	0.00	10.55	0.6	3,213	0.02%
2020/06/29	0	0.00	30	10.37	10.35	-30	3,215	-0.93%
2020/06/17	3	10.15	0	0.00	10.30	3	3,020	0.10%
2020/06/15	2	10.05	0	0.00	10.00	2	3,059	0.07%
2020/06/04	10	10.20	0	0.00	10.15	10	2,992	0.33%
2020/05/28	0	0.00	4	9.93	9.94	-4	2,891	-0.14%
2020/05/26	0	9.94	0	0.00	9.94	0	2,940	0.00%
2020/05/22	1	9.89	0	0.00	9.82	1	2,939	0.03%
2020/05/18	0	0.00	4	9.98	9.98	-4	2,887	-0.14%
2020/05/14	1	9.95	0	0.00	9.93	1	2,841	0.04%
2020/05/12	10	10.00	0	0.00	10.00	10	2,831	0.35%
2020/05/07	1	9.72	0	0.00	9.77	1	2,784	0.04%
2020/05/05	0	0.00	1	9.70	9.68	-1	2,798	-0.04%
2020/04/29	1	9.61	0	0.00	9.62	1	2,768	0.04%
2020/04/27	0	0.00	12	9.44	9.45	-12	2,842	-0.42%
2020/04/22	3	9.20	0	0.00	9.24	3	2,829	0.11%
2020/04/21	7	9.30	0	0.00	9.16	7	2,817	0.25%
2020/04/20	7	9.45	0	0.00	9.40	7	2,803	0.25%
2020/04/17	0	0.00	2	9.48	9.47	-2	2,797	-0.07%
2020/04/14	0	0.00	1	9.37	9.42	-1	2,745	-0.04%
2020/04/13	4	9.37	11	9.38	9.37	-7	2,722	-0.26%
2020/04/10	2	9.35	0	0.00	9.36	2	2,752	0.07%
2020/04/09	0	0.00	90	9.37	9.34	-90	2,787	-3.23%
2020/04/08	0	0.00	60	9.44	9.49	-60	2,956	-2.03%
2020/03/27	10	9.05	35	9.16	9.19	-25	4,072	-0.61%
2020/03/25	0	0.00	90	8.52	8.63	-90	4,188	-2.15%
2020/03/20	5	8.32	4	8.49	8.50	1	4,639	0.02%
2020/03/19	65	7.99	0	0.00	7.83	65	4,632	1.40%
2020/03/17	0	0.00	10	8.39	8.35	-10	4,634	-0.22%
2020/03/13	30	8.55	2	8.60	8.70	28	4,672	0.60%
2020/03/12	60	9.16	0	0.00	9.10	60	4,666	1.29%
2020/03/10	72	9.51	2	9.48	9.53	70	4,756	1.47%
2020/03/09	64	9.71	5	9.83	9.64	59	4,800	1.23%
2020/03/06	8	9.90	0	0.00	9.89	8	4,786	0.17%
2020/03/02	0	0.00	9	9.82	9.81	-9	5,117	-0.18%
2020/02/24	2	9.95	0	0.00	9.95	2	5,587	0.04%
2020/02/06	0	0.00	160	10.28	10.30	-160	6,942	-2.30%	大賣/鉅額交易
2020/02/04	0	0.00	1	10.10	10.20	-1	6,995	-0.01%
2020/02/03	42	10.00	0	0.00	10.10	42	7,021	0.60%
2020/01/30	120	10.13	0	0.00	10.15	120	6,969	1.72%	大買/鉅額交易
2020/01/17	0	0.00	2	10.65	10.70	-2	6,909	-0.03%
2020/01/14	0	0.00	250	10.58	10.65	-250	6,965	-3.59%	大賣/鉅額交易
2020/01/13	0	0.00	0.6	10.45	10.50	-0.6	6,952	-0.01%
2020/01/08	50	10.25	0	0.00	10.25	50	7,208	0.69%
2020/01/07	40	10.35	0	0.00	10.45	40	7,196	0.56%
2020/01/06	120	10.50	0	0.00	10.35	120	7,267	1.65%	大買/鉅額交易
2020/01/03	40	10.60	28	10.75	10.60	12	7,219	0.17%
2020/01/02	3	10.80	10	10.80	10.75	-7	7,258	-0.10%
2019/12/31	0	0.00	24	11.03	11.25	-24	6,988	-0.34%
2019/12/30	0	0.00	5	10.80	10.90	-5	6,052	-0.08%
2019/12/26	0	0.00	2	10.70	10.70	-2	5,789	-0.03%
2019/12/24	1	10.75	2	10.70	10.70	-1	5,745	-0.02%
2019/12/23	0	0.00	7	10.74	10.75	-7	5,729	-0.12%
2019/12/20	0	0.00	2	10.80	10.65	-2	5,698	-0.04%
2019/12/18	0	0.00	5	10.80	10.85	-5	5,472	-0.09%
2019/12/17	0	0.00	135	10.68	10.70	-135	5,344	-2.53%	大賣/鉅額交易
2019/12/16	0	0.00	51	10.60	10.55	-51	5,157	-0.99%
2019/12/13	0	0.00	42	10.60	10.55	-42	5,164	-0.81%
2019/12/06	100	10.34	7	10.45	10.35	93	4,970	1.87%
2019/12/03	0	0.00	10	10.53	10.55	-10	4,839	-0.21%
2019/12/02	5	10.50	0	0.00	10.55	5	4,829	0.10%
2019/11/29	0	0.00	73	10.55	10.60	-73	4,779	-1.53%
2019/11/28	42	10.35	0	0.00	10.45	42	4,701	0.89%
2019/11/26	0	0.00	50	10.65	10.45	-50	4,629	-1.08%
2019/11/25	0	0.00	2	10.55	10.60	-2	4,508	-0.04%
2019/11/18	25	9.87	100	9.92	9.92	-75	3,930	-1.91%
2019/11/15	5	9.83	0	0.00	9.81	5	3,754	0.13%
2019/11/13	10	9.79	0	0.00	9.81	10	3,575	0.28%
2019/11/12	100	9.80	5	9.78	9.80	95	3,658	2.60%
2019/11/08	0	0.00	2	9.67	9.63	-2	3,410	-0.06%
2019/11/07	10	9.61	17	9.58	9.55	-7	3,791	-0.18%
2019/11/06	12	9.59	10	9.51	9.55	2	3,762	0.05%
2019/11/04	5	9.32	3	9.35	9.39	2	3,684	0.05%
2019/10/24	7	9.13	3	9.21	9.23	4	3,640	0.11%
2019/10/23	2	9.13	0	0.00	9.13	2	3,631	0.06%
2019/10/22	9	9.18	0	0.00	9.18	9	3,623	0.25%
2019/09/26	0	0.00	12	8.86	8.86	-12	3,214	-0.37%
2019/09/20	0	0.00	7.6	9.01	9.00	-7.6	3,129	-0.24%
2019/09/11	12	9.04	4.3	9.03	9.02	7.7	3,070	0.25%
2019/09/06	0	0.00	214	8.88	8.90	-214	2,987	-7.16%	大賣/鉅額交易
2019/08/28	1	8.77	0	0.00	8.75	1	2,863	0.03%
2019/08/15	5	8.75	0	0.00	8.82	5	2,734	0.18%
2019/07/23	0	0.00	4	9.56	9.55	-4	2,207	-0.18%
2019/07/05	3	9.45	0	9.42	9.45	3	2,147	0.14%
2019/07/04	0.8	9.42	0	0.00	9.44	0.8	2,153	0.04%
2019/07/02	4	9.50	0	0.00	9.45	4	2,368	0.17%
2019/07/01	0	0.00	3	9.48	9.49	-3	2,427	-0.12%
2019/06/25	0	0.00	5	9.43	9.43	-5	2,575	-0.19%
2019/05/15	5	9.20	0.1	9.21	9.21	5	4,031	0.12%
2019/05/10	0	0.00	16	9.31	9.33	-16	3,990	-0.40%
2019/04/29	5	9.35	0	0.00	9.30	5	3,608	0.14%
2019/04/23	5	9.37	0	0.00	9.35	5	3,583	0.14%
2019/04/22	0	0.00	1	9.38	9.37	-1	3,573	-0.03%
2019/04/15	0	0.00	4.8	9.43	9.43	-4.8	3,515	-0.14%
2019/04/11	10	9.44	0	0.00	9.42	10	3,496	0.29%
2019/03/29	5	9.62	0	0.00	9.60	5	3,039	0.16%
2019/03/22	0	0.00	2	9.65	9.66	-2	2,805	-0.07%
2019/02/25	0	0.00	0.2	9.24	9.24	-0.2	1,546	-0.01%
2019/02/14	0	0.00	27	9.20	9.16	-27	1,331	-2.03%
2019/02/13	3	9.16	0	0.00	9.17	3	1,329	0.23%
2019/02/11	8	9.16	0	0.00	9.13	8	1,341	0.60%
2018/12/06	3	9.10	0	0.00	9.08	3	2,167	0.14%
2018/12/05	1	9.30	0	0.00	9.21	1	2,142	0.05%
2018/11/22	0	0.00	54	9.21	9.21	-54	2,327	-2.32%
2018/11/05	0.3	9.25	0	0.00	9.25	0.3	2,878	0.01%
2018/10/31	0	0.00	15.6	9.22	9.24	-15.6	3,043	-0.51%
2018/10/26	0.5	9.25	0	0.00	9.27	0.5	3,111	0.02%
2018/10/24	0	0.00	7.4	9.12	9.18	-7.4	3,151	-0.24%
2018/10/23	2	9.10	0	0.00	9.09	2	3,155	0.06%
2018/10/19	8	9.13	0	0.00	9.27	8	3,172	0.25%
2018/10/15	1	9.32	0	0.00	9.31	1	2,993	0.03%
2018/10/08	2	10.10	0	0.00	10.05	2	2,728	0.07%
2018/10/05	0	0.00	30.7	10.10	10.05	-30.7	2,723	-1.13%
2018/09/18	0	0.00	2	10.25	10.25	-2	2,887	-0.07%
2018/09/14	0	0.00	2	10.35	10.35	-2	2,930	-0.07%
2018/09/12	2	10.20	0	0.00	10.20	2	2,895	0.07%
2018/09/07	0	0.00	2	10.30	10.30	-2	3,002	-0.07%
2018/09/05	4	10.45	0	0.00	10.45	4	3,052	0.13%
2018/08/30	0	0.00	10	10.45	10.35	-10	3,145	-0.32%
2018/08/29	0	0.00	10	10.45	10.50	-10	3,213	-0.31%
2018/08/28	0	0.00	15	10.45	10.45	-15	3,282	-0.46%
2018/08/27	0	0.00	5	10.40	10.45	-5	3,284	-0.15%
2018/08/24	1	10.40	45	10.36	10.35	-44	3,284	-1.34%
2018/08/23	15	11.25	0	0.00	11.25	15	3,209	0.47%
2018/08/22	10	11.20	0	0.00	11.25	10	3,107	0.32%
2018/08/21	0	0.00	6	11.25	11.20	-6	3,076	-0.19%
2018/08/17	0	0.00	5	11.25	11.25	-5	3,070	-0.16%
2018/08/16	15	11.10	0	0.00	11.15	15	3,093	0.48%
2018/08/15	9	11.15	0	0.00	11.15	9	3,060	0.29%
2018/08/14	12	11.15	0	0.00	11.20	12	3,076	0.39%
2018/08/13	20	11.20	0	0.00	11.15	20	3,122	0.64%
2018/08/10	0	0.00	10	11.40	11.40	-10	3,062	-0.33%
2018/08/09	0	0.00	15	11.30	11.30	-15	3,007	-0.50%
2018/08/08	0	0.00	7	11.29	11.30	-7	2,981	-0.23%
2018/08/07	30	11.18	0	0.00	11.25	30	2,946	1.02%
2018/08/02	5	11.22	0	0.00	11.20	5	2,872	0.17%
2018/08/01	0	0.00	5	11.25	11.30	-5	2,809	-0.18%
2018/07/31	0	0.00	15	11.17	11.25	-15	2,797	-0.54%
2018/07/27	6	11.00	0	11.00	11.00	6	2,706	0.22%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/18	12	11.00	0	0.00	11.00	12	2,785	0.43%
2018/07/16	5	11.00	0	0.00	11.00	5	2,853	0.18%
2018/07/13	5	11.00	0	0.00	11.05	5	2,892	0.17%
2018/07/10	0	0.00	1	10.95	10.95	-1	2,958	-0.03%
2018/07/09	6	10.88	0	0.00	10.90	6	2,952	0.20%
2018/07/06	0	0.00	5	10.75	10.75	-5	2,967	-0.17%
2018/07/05	2	10.83	4	10.95	10.75	-2	2,992	-0.07%
2018/07/03	6	11.08	0	0.00	11.00	6	2,923	0.21%
2018/07/02	1	11.20	0	0.00	11.20	1	2,767	0.04%
2018/06/28	25	11.20	0	0.00	11.20	25	2,777	0.90%
2018/06/26	5	11.20	0	0.00	11.30	5	2,802	0.18%
2018/06/25	0	0.00	4	11.40	11.35	-4	2,780	-0.14%
2018/06/19	2	11.25	0	0.00	11.25	2	2,828	0.07%
2018/06/15	5	11.32	0	0.00	11.25	5	2,787	0.18%
2018/06/14	5	11.53	0	0.00	11.40	5	2,694	0.19%
2018/06/11	2	11.60	0	0.00	11.60	2	2,600	0.08%
2018/06/08	4	11.73	0	0.00	11.65	4	2,601	0.15%
2018/06/07	6	11.73	0	0.00	11.75	6	2,593	0.23%
2018/06/06	9	11.58	0	0.00	11.60	9	2,541	0.35%
2018/06/05	0	0.00	10	11.50	11.50	-10	2,457	-0.41%
2018/06/04	3	11.35	0	0.00	11.35	3	2,408	0.12%
2018/06/01	0	0.00	3	11.35	11.35	-3	2,389	-0.13%
2018/05/31	0	0.00	7	11.35	11.35	-7	2,374	-0.29%
2018/05/30	10	11.23	0	0.00	11.25	10	2,385	0.42%
2018/05/28	0	0.00	26	11.45	11.40	-26	2,421	-1.07%
2018/05/24	0	0.00	5	11.45	11.40	-5	2,406	-0.21%
2018/05/23	1	11.40	14	11.35	11.35	-13	2,399	-0.54%
2018/05/22	0	0.00	35	11.44	11.35	-35	2,381	-1.47%
2018/05/21	0	0.00	34	11.36	11.40	-34	2,381	-1.43%
2018/05/16	0	0.00	10	11.30	11.30	-10	2,422	-0.41%
2018/05/15	0	0.00	1	11.20	11.20	-1	2,486	-0.04%
2018/05/14	0	0.00	15.1	11.15	11.15	-15.1	2,632	-0.57%
2018/05/11	0	0.00	10	11.25	11.25	-10	2,614	-0.38%
2018/05/10	0	0.00	10	11.25	11.25	-10	2,616	-0.38%
2018/05/09	0	0.00	10	11.25	11.20	-10	2,613	-0.38%
2018/05/08	5	11.20	0	0.00	11.25	5	2,638	0.19%
2018/05/07	13	11.20	0	0.00	11.20	13	2,710	0.48%
2018/05/04	0	0.00	21	11.25	11.20	-21	2,799	-0.75%
2018/05/02	5	11.20	0	11.20	11.30	5	2,889	0.17%
2018/04/30	48	11.11	0	0.00	11.25	48	2,922	1.64%
2018/04/27	5	11.15	0	0.00	11.10	5	2,926	0.17%
2018/04/25	0	0.00	2	11.10	11.10	-2	3,051	-0.07%
2018/04/24	1	11.10	0	0.00	11.20	1	3,192	0.03%
2018/04/20	1	11.05	0	0.00	11.10	1	3,268	0.03%
2018/04/16	15	11.27	0	0.00	11.20	15	3,215	0.47%
2018/04/13	15	11.25	0	0.00	11.30	15	3,230	0.46%
2018/04/11	10	11.30	1	11.30	11.30	9	3,314	0.27%
2018/04/10	10	11.25	0	0.00	11.25	10	3,361	0.30%
2018/04/09	20	11.21	0	0.00	11.25	20	3,449	0.58%
2018/04/02	20	11.24	0	0.00	11.25	20	3,536	0.57%
2018/03/31	0	11.25	10	11.38	11.25	-10	3,521	-0.28%
2018/03/30	0	0.00	60	11.25	11.30	-60	3,526	-1.70%
2018/03/28	0	0.00	30	11.20	11.20	-30	3,525	-0.85%
2018/03/27	95	11.23	0	0.00	11.20	95	3,533	2.69%
2018/03/26	5	11.00	0	0.00	11.05	5	3,531	0.14%
2018/03/23	10	11.13	0	0.00	11.15	10	3,549	0.28%
2018/03/22	0	0.00	52	11.32	11.30	-52	3,579	-1.45%
2018/03/16	15	11.23	0	0.00	11.20	15	3,804	0.39%
2018/03/15	10	11.38	0	0.00	11.35	10	3,766	0.27%
2018/03/14	0	0.00	10	11.53	11.40	-10	3,777	-0.26%
2018/03/13	0	0.00	35	11.44	11.45	-35	3,783	-0.93%
2018/03/12	11	11.35	10	11.45	11.40	1	3,806	0.03%
2018/03/09	5	11.15	20	11.28	11.30	-15	3,934	-0.38%
2018/03/08	55	11.10	0	0.00	11.10	55	4,031	1.36%
2018/03/07	5	11.10	0	0.00	11.10	5	4,154	0.12%
2018/03/06	30	11.12	0	0.00	11.15	30	4,672	0.64%
2018/03/05	30	11.13	0	0.00	11.10	30	4,771	0.63%
2018/03/02	12	11.28	0	0.00	11.25	12	4,778	0.25%
2018/03/01	6	11.25	5	11.40	11.40	1	4,795	0.02%
2018/02/27	36	11.40	0	0.00	11.40	36	4,802	0.75%
2018/02/26	5	11.45	0	0.00	11.45	5	4,804	0.10%
2018/02/23	213	11.45	0	0.00	11.45	213	4,850	4.39%	大買/鉅額交易
2018/02/22	20	11.40	0	0.00	11.35	20	4,953	0.40%
2018/02/21	0	0.00	8	11.36	11.45	-8	5,044	-0.16%
2018/02/09	3	11.10	10	11.10	11.05	-7	5,020	-0.14%
2018/02/07	0	0.00	2	11.05	11.00	-2	4,938	-0.04%
2018/02/06	5	11.13	41	11.21	10.95	-36	4,889	-0.74%
2018/02/05	0	0.00	9	11.60	11.65	-9	4,742	-0.19%
2018/02/01	0	0.00	2	11.95	12.00	-2	4,694	-0.04%
2018/01/26	0	0.00	1	12.00	12.10	-1	4,498	-0.02%
2018/01/25	0	0.00	6.3	11.97	11.95	-6.3	4,423	-0.14%
2018/01/24	0	0.00	2	11.90	11.95	-2	4,415	-0.05%
2018/01/23	0	0.00	0.4	11.90	11.95	-0.4	4,370	-0.01%
2018/01/22	3	11.90	0	0.00	11.95	3	4,321	0.07%
2018/01/19	1	11.90	1	12.05	11.85	0	4,269	0.00%
2018/01/18	3	11.80	12	11.94	11.95	-9	4,179	-0.22%
2018/01/17	0	0.00	19	11.73	11.75	-19	4,000	-0.47%
2018/01/12	5	11.50	18.2	11.50	11.50	-13.2	4,006	-0.33%
2018/01/11	1	11.40	0	0.00	11.45	1	4,004	0.02%
2018/01/08	6	11.48	1	11.50	11.50	5	4,009	0.12%
2018/01/04	15	11.27	8	11.20	11.20	7	3,927	0.18%
2018/01/03	10	11.30	0	0.00	11.30	10	3,885	0.26%
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%