群益證 (6005)-元大-大甲券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.15
漲跌
▼1.60
漲幅
-6.21%
成交量
38,754張
產業
上市金融類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	162	24.26	44	24.59	24.15	118	14,783	0.80%	大買/鉅額交易
2024/05/07	75	26.11	1	25.95	25.75	74	14,178	0.52%
2024/05/06	25	26.77	12	26.89	26.95	13	13,812	0.09%
2024/05/03	12	26.07	20	26.48	26.20	-8	13,611	-0.06%
2024/05/02	0	0.00	23	25.38	25.80	-23	13,337	-0.17%
2024/04/30	20	24.75	0.6	25.00	24.90	19.4	13,052	0.15%
2024/04/29	10	24.70	19	24.72	24.95	-9	12,951	-0.07%
2024/04/26	2	24.00	0	0.00	23.90	2	12,610	0.02%
2024/04/25	11	24.17	5	24.30	23.85	6	12,448	0.05%
2024/04/24	6	24.30	27	24.30	24.50	-21	12,287	-0.17%
2024/04/23	27	24.68	4	24.50	24.30	23	11,977	0.19%
2024/04/22	1	24.55	35	24.24	24.70	-34	11,562	-0.29%
2024/04/19	0.2	22.58	9	22.91	23.50	-8.8	10,678	-0.08%
2024/04/18	5	21.90	22	22.79	23.20	-17	9,965	-0.17%
2024/04/16	3	21.02	14	20.86	21.05	-11	9,106	-0.12%
2024/04/15	6	21.62	31	21.60	21.60	-25	8,867	-0.28%
2024/04/12	5	21.70	2	21.65	21.75	3	8,757	0.03%
2024/04/11	0	0.00	1	21.55	21.55	-1	8,604	-0.01%
2024/04/10	7	21.35	0	0.00	21.35	7	8,450	0.08%
2024/04/09	9	20.87	5	21.15	21.40	4	8,264	0.05%
2024/04/08	26	21.34	19.1	21.27	21.45	6.9	7,941	0.09%
2024/04/03	1	19.50	1.5	19.80	19.75	-0.5	7,514	-0.01%
2024/04/01	6	19.70	13.9	19.51	19.70	-7.9	7,328	-0.11%
2024/03/29	0	0.00	22	19.10	19.15	-22	7,007	-0.31%
2024/03/28	7	18.99	0	0.00	18.95	7	6,912	0.10%
2024/03/27	3	18.92	18	19.03	19.05	-15	6,710	-0.22%
2024/03/26	6	18.88	10	18.81	18.90	-4	6,617	-0.06%
2024/03/22	0	0.00	2	19.15	19.10	-2	6,484	-0.03%
2024/03/21	0	0.00	10	19.03	19.15	-10	6,322	-0.16%
2024/03/20	7	18.53	2	18.65	18.50	5	5,987	0.08%
2024/03/19	7	18.85	0	0.00	18.85	7	5,893	0.12%
2024/03/18	5	18.49	6	18.55	18.70	-1	5,813	-0.02%
2024/03/15	5.5	18.68	1	18.65	18.60	4.5	5,680	0.08%
2024/03/14	57	18.85	8	18.84	18.80	49	5,393	0.91%
2024/03/13	28	18.47	6.9	18.36	18.45	21.1	4,828	0.44%
2024/03/12	13	18.33	1	18.30	18.35	12	4,662	0.26%
2024/03/11	3	18.20	7	18.10	18.10	-4	4,528	-0.09%
2024/03/08	9	17.93	2.5	17.74	17.80	6.5	4,369	0.15%
2024/03/06	21.5	17.70	3	17.75	17.75	18.5	3,869	0.48%
2024/03/05	23	17.57	0	0.00	17.60	23	3,824	0.60%
2024/03/04	5	17.30	0	0.00	17.30	5	3,724	0.14%
2024/03/01	25	17.05	0	0.00	17.05	25	3,648	0.69%
2024/02/27	2	16.40	1	16.50	16.50	1	3,410	0.03%
2024/02/26	0	0.00	1	16.40	16.40	-1	3,361	-0.03%
2024/02/16	0	0.00	11	16.20	16.40	-11	3,371	-0.33%
2024/02/01	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/30	0	0.00	0.1	16.05	16.10	-0.1	3,229	0.00%
2024/01/29	0	0.00	0.1	16.15	16.20	-0.1	3,237	0.00%
2024/01/26	0	0.00	0	16.10	16.15	0	3,232	0.00%
2024/01/25	0	0.00	2	16.05	16.05	-2	3,202	-0.06%
2024/01/19	11	15.75	0	0.00	15.70	11	3,181	0.35%
2024/01/17	1	15.60	10	15.66	15.50	-9	3,145	-0.29%
2024/01/12	10	16.10	0	0.00	16.10	10	3,033	0.33%
2024/01/11	11	16.20	0	0.00	16.20	11	3,023	0.36%
2024/01/08	0	0.00	6	16.40	16.30	-6	3,132	-0.19%
2024/01/03	1	16.10	0	0.00	16.05	1	3,178	0.03%
2023/12/29	0	0.00	11	16.30	16.35	-11	3,083	-0.36%
2023/12/28	1	16.10	0	0.00	16.15	1	3,054	0.03%
2023/12/27	0	0.00	0	16.00	16.10	0	3,016	0.00%
2023/12/20	9	16.05	0	0.00	16.10	9	2,957	0.30%
2023/12/19	0	0.00	3	16.02	16.00	-3	2,935	-0.10%
2023/12/15	0	0.00	12	16.21	16.20	-12	2,911	-0.41%
2023/12/14	0	0.00	6	16.10	16.15	-6	2,793	-0.21%
2023/12/08	7	15.76	5	15.70	15.90	2	2,697	0.07%
2023/12/06	0	0.00	15	15.50	15.55	-15	2,541	-0.59%
2023/11/03	0	0.00	5	14.60	14.65	-5	2,578	-0.19%
2023/10/31	5	14.30	0	0.00	14.25	5	2,780	0.18%
2023/10/17	0	0.00	8	14.45	14.45	-8	3,776	-0.21%
2023/10/13	0	0.00	2	14.55	14.60	-2	3,935	-0.05%
2023/10/12	159	14.56	0	0.00	14.60	159	4,104	3.87%	大買/鉅額交易
2023/10/11	2	14.50	0	0.00	14.60	2	4,171	0.05%
2023/10/06	0	0.00	6	14.40	14.45	-6	4,157	-0.14%
2023/10/04	5	14.31	7	14.20	14.20	-2	4,340	-0.05%
2023/10/02	0	0.00	2	14.60	14.65	-2	4,426	-0.05%
2023/09/27	0	0.00	2	14.65	14.60	-2	4,525	-0.04%
2023/09/26	4	14.64	2	14.60	14.60	2	4,540	0.04%
2023/09/25	0	0.00	7	14.71	14.75	-7	4,573	-0.15%
2023/09/21	8	14.83	0	0.00	14.75	8	4,630	0.17%
2023/09/19	200	15.17	0	0.00	15.10	200	4,641	4.31%	大買/鉅額交易
2023/09/18	200	15.10	0	0.00	15.05	200	4,679	4.27%	大買/鉅額交易
2023/09/15	200	15.19	3	15.13	15.05	197	4,715	4.18%	大買/鉅額交易
2023/09/14	103	15.05	0	0.00	15.20	103	4,690	2.20%	大買/鉅額交易
2023/09/07	7	14.74	0	0.00	14.70	7	4,990	0.14%
2023/09/06	10	14.85	0	0.00	14.80	10	5,072	0.20%
2023/09/05	3	14.90	0	0.00	14.90	3	5,173	0.06%
2023/09/04	3	14.90	0	0.00	14.95	3	5,546	0.05%
2023/08/31	4	14.90	0	0.00	14.80	4	5,726	0.07%
2023/08/25	0.2	14.85	0	0.00	14.85	0.2	5,984	0.00%
2023/08/24	4	14.95	0	0.00	14.90	4	6,024	0.07%
2023/08/23	13	14.90	0	0.00	14.90	13	6,052	0.21%
2023/08/21	5	14.85	0	0.00	14.80	5	6,062	0.08%
2023/08/17	0	0.00	0.5	14.65	14.65	-0.5	6,052	-0.01%
2023/08/16	0	0.00	1	14.65	14.65	-1	6,031	-0.02%
2023/08/14	19	14.78	0	0.00	14.80	19	6,201	0.31%
2023/08/11	7.6	15.15	0	0.00	15.15	7.6	6,164	0.12%
2023/08/04	5	15.60	0	0.00	15.60	5	6,579	0.08%
2023/08/02	2	15.35	0	0.00	15.35	2	6,546	0.03%
2023/07/28	0	0.00	4	15.95	15.95	-4	6,416	-0.06%
2023/07/27	1.5	15.97	1	15.85	15.95	0.5	6,368	0.01%
2023/07/26	0	0.00	3	16.02	15.85	-3	6,256	-0.05%
2023/07/25	0	0.00	10	15.30	15.55	-10	6,067	-0.16%
2023/07/24	1	14.90	21	15.20	15.10	-20	5,905	-0.34%
2023/07/19	0	0.00	2	15.05	14.95	-2	5,807	-0.03%
2023/07/18	2	14.85	0.1	14.80	14.85	1.9	5,810	0.03%
2023/07/17	0	0.00	18	14.93	15.05	-18	5,835	-0.31%
2023/07/14	1	14.55	2	14.60	14.65	-1	5,861	-0.02%
2023/07/12	5	14.50	0	0.00	14.50	5	6,064	0.08%
2023/07/06	0	0.00	0	14.35	14.20	0	6,174	0.00%
2023/06/29	0	14.40	0	0.00	14.25	0	6,031	0.00%
2023/06/28	0	0.00	1	14.15	14.25	-1	5,994	-0.02%
2023/06/27	3	14.25	0	0.00	14.15	3	5,985	0.05%
2023/06/21	1	14.50	0.5	14.50	14.55	0.5	5,909	0.01%
2023/06/13	10	14.60	0	14.75	14.80	10	5,787	0.17%
2023/06/12	5	14.40	12	14.50	14.45	-7	5,707	-0.12%
2023/06/09	7	14.84	0	0.00	14.65	7	5,633	0.12%
2023/06/08	1	14.75	38	15.08	14.95	-37	5,535	-0.67%
2023/06/07	1	14.50	0	0.00	14.50	1	5,193	0.02%
2023/06/06	11	14.30	0	0.00	14.25	11	5,100	0.22%
2023/06/05	0	0.00	0.4	14.25	14.30	-0.4	5,040	-0.01%
2023/06/02	0	0.00	6	14.13	14.05	-6	4,950	-0.12%
2023/05/30	10	13.90	0	0.00	13.95	10	4,827	0.21%
2023/05/29	4	13.85	0	0.00	13.85	4	4,847	0.08%
2023/05/24	2	13.65	0	0.00	13.70	2	4,863	0.04%
2023/05/23	2	13.68	0	0.00	13.75	2	4,862	0.04%
2023/05/22	0	0.00	12	13.53	13.55	-12	4,851	-0.25%
2023/05/19	5	13.50	0	0.00	13.50	5	4,841	0.10%
2023/05/18	13	13.24	13	13.44	13.45	0	4,776	0.00%
2023/05/17	5	13.30	0	0.00	13.25	5	4,655	0.11%
2023/05/16	10	13.20	0	0.00	13.25	10	4,571	0.22%
2023/05/12	1	13.30	5	13.40	13.30	-4	4,215	-0.09%
2023/05/05	1	13.85	0.1	13.85	13.85	0.9	4,040	0.02%
2023/04/28	0.1	13.60	0	0.00	13.70	0.1	3,942	0.00%
2023/04/25	1	13.65	0	0.00	13.50	1	3,825	0.03%
2023/04/20	2	13.75	1	13.75	13.70	1	3,588	0.03%
2023/04/19	4	13.45	2	13.85	13.85	2	3,503	0.06%
2023/04/18	0	0.00	4	13.60	13.40	-4	3,290	-0.12%
2023/04/17	1	13.15	0.1	13.30	13.35	0.9	3,165	0.03%
2023/04/14	0	0.00	1	13.55	13.70	-1	2,893	-0.03%
2023/04/13	1	12.50	0	0.00	12.50	1	2,575	0.04%
2023/04/12	7	12.50	6	12.54	12.50	1	2,565	0.04%
2023/04/11	0	0.00	13	12.38	12.45	-13	2,578	-0.50%
2023/03/29	4	12.00	0	0.00	12.00	4	2,431	0.16%
2023/03/28	5	12.05	0	0.00	12.00	5	2,459	0.20%
2023/03/21	0	0.00	5	12.00	12.05	-5	2,502	-0.20%
2023/03/20	0.6	12.00	8	12.05	12.00	-7.4	2,494	-0.30%
2023/03/17	0	0.00	5	11.65	11.85	-5	2,424	-0.21%
2023/03/16	5	11.50	5	11.60	11.55	0	2,407	0.00%
2023/03/14	6	11.77	0	0.00	11.75	6	2,385	0.25%
2023/03/09	10	12.25	0	0.00	12.20	10	2,402	0.42%
2023/03/08	0	0.00	15	12.35	12.30	-15	2,451	-0.61%
2023/03/06	0	0.00	5	12.00	12.10	-5	2,436	-0.21%
2023/03/02	5	11.85	2	11.80	11.85	3	2,432	0.12%
2023/03/01	2	12.00	0	0.00	11.90	2	2,409	0.08%
2023/02/24	0.5	12.05	10	12.05	12.15	-9.5	2,349	-0.40%
2023/02/22	0	0.00	5	12.00	11.95	-5	2,310	-0.22%
2023/02/16	20	11.83	0	0.00	11.75	20	2,286	0.87%
2023/02/14	5	11.90	15	11.95	11.95	-10	2,304	-0.43%
2023/02/10	13	11.99	0	0.00	11.90	13	2,327	0.56%
2023/02/08	0	0.00	9	12.30	12.35	-9	2,216	-0.41%
2023/02/07	15	11.85	9	11.95	11.95	6	2,146	0.28%
2023/02/06	0	0.00	10	11.85	11.85	-10	2,125	-0.47%
2023/02/02	0	0.00	20	11.70	11.75	-20	2,055	-0.97%
2023/02/01	0	0.00	1	11.70	11.50	-1	2,090	-0.05%
2023/01/31	0	0.00	120	11.58	11.60	-120	2,076	-5.78%	大賣/鉅額交易
2023/01/17	10	11.30	0	0.00	11.25	10	2,051	0.49%
2023/01/16	0	0.00	2	11.35	11.30	-2	2,070	-0.10%
2023/01/13	0	0.00	0.5	11.35	11.25	-0.5	2,085	-0.02%
2023/01/12	0	0.00	0	11.25	11.25	0	2,187	0.00%
2023/01/10	20	11.20	0	0.00	11.30	20	2,197	0.91%
2023/01/09	75	11.27	0	0.00	11.30	75	2,227	3.37%
2023/01/05	25	10.91	0	0.00	10.95	25	2,204	1.13%
2022/12/29	4	10.76	0	0.00	10.70	4	2,271	0.18%
2022/12/28	0	0.00	30	11.00	11.00	-30	2,225	-1.35%
2022/12/27	30	11.20	0	0.00	11.15	30	2,214	1.35%
2022/12/26	1	11.10	0	0.00	11.15	1	2,206	0.05%
2022/12/23	1	11.05	0	0.00	11.10	1	2,226	0.04%
2022/12/22	30	11.15	30	11.10	11.10	0	2,244	0.00%
2022/12/21	2.5	11.09	0	0.00	11.05	2.5	2,273	0.11%
2022/12/20	2	11.05	0	0.00	11.15	2	2,299	0.09%
2022/12/16	1.3	11.28	0	0.00	11.50	1.3	2,288	0.06%
2022/12/15	0.2	11.35	0	0.00	11.35	0.2	2,246	0.01%
2022/12/14	1	11.40	0	0.00	11.50	1	2,259	0.04%
2022/12/13	1	11.45	0	0.00	11.50	1	2,229	0.04%
2022/12/09	30.3	11.45	40	11.50	11.50	-9.7	2,285	-0.42%
2022/12/07	50.3	11.55	40	11.50	11.55	10.3	2,250	0.46%
2022/12/06	5.3	11.50	0	0.00	11.55	5.3	2,240	0.24%
2022/12/02	0	0.00	60	11.75	11.65	-60	2,217	-2.71%
2022/12/01	50	11.76	0	0.00	11.75	50	2,188	2.28%
2022/11/30	1	11.60	6	11.72	11.75	-5	2,132	-0.23%
2022/11/21	0	0.00	56	11.00	11.10	-56	2,092	-2.68%
2022/11/18	20	11.05	60	10.95	10.95	-40	2,092	-1.91%
2022/11/16	0	0.00	1	11.00	11.15	-1	2,082	-0.05%
2022/11/15	0	0.00	1	11.10	11.25	-1	2,061	-0.05%
2022/11/14	30	11.10	0	0.00	11.10	30	2,030	1.48%
2022/11/11	40	10.95	0	0.00	11.00	40	2,017	1.98%
2022/11/10	10	10.70	0	0.00	10.70	10	1,970	0.51%
2022/11/09	17	10.70	3	10.62	10.75	14	1,968	0.71%
2022/11/07	0	0.00	5	10.35	10.40	-5	1,972	-0.25%
2022/11/03	3	10.25	0	0.00	10.25	3	2,016	0.15%
2022/11/01	0	0.00	5	10.20	10.20	-5	2,025	-0.25%
2022/10/26	5	9.85	7	9.96	10.00	-2	2,012	-0.10%
2022/10/25	5	9.95	0	0.00	9.85	5	1,993	0.25%
2022/10/24	0	0.00	4	10.15	9.97	-4	1,975	-0.20%
2022/10/20	1	9.90	0	0.00	10.00	1	1,975	0.05%
2022/10/19	0	0.00	5	10.20	10.05	-5	1,874	-0.27%
2022/10/18	5	10.05	0	0.00	10.10	5	1,871	0.27%
2022/10/11	1	10.05	0	0.00	10.15	1	1,879	0.05%
2022/09/29	0	0.00	3	10.30	10.40	-3	2,465	-0.12%
2022/09/27	4	10.51	0	0.00	10.50	4	2,460	0.16%
2022/09/26	3	10.75	0	0.00	10.75	3	2,447	0.12%
2022/09/21	0	11.15	0	0.00	11.15	0	2,535	0.00%
2022/09/20	0	0.00	2	11.15	11.20	-2	2,512	-0.08%
2022/09/19	5	11.10	0	0.00	11.20	5	2,546	0.20%
2022/09/16	3	11.27	0	0.00	11.05	3	2,559	0.12%
2022/09/15	1	11.55	0	0.00	11.55	1	2,505	0.04%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/12	3	11.62	0	0.00	11.70	3	2,662	0.11%
2022/09/08	1	11.40	1	11.50	11.55	0	2,731	0.00%
2022/09/06	4	11.50	0	0.00	11.45	4	2,766	0.14%
2022/09/05	0	0.00	1	11.75	11.55	-1	2,787	-0.04%
2022/09/02	1	11.75	0	0.00	11.75	1	2,820	0.04%
2022/08/31	3	11.92	0	11.90	11.95	3	2,821	0.11%
2022/08/26	3	12.25	2	12.35	12.20	1	2,794	0.04%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/19	0	0.00	5	12.20	12.30	-5	2,876	-0.17%
2022/08/18	1	12.20	32	12.15	12.15	-31	2,895	-1.07%
2022/08/17	31	12.25	0	0.00	12.20	31	2,906	1.07%
2022/08/16	0	0.00	2	12.20	12.25	-2	2,914	-0.07%
2022/08/15	1.5	12.18	0	0.00	12.20	1.5	2,907	0.05%
2022/08/12	1	12.20	0	0.00	12.20	1	2,893	0.03%
2022/08/10	0.5	11.69	0	0.00	11.60	0.5	2,893	0.02%
2022/08/09	0.2	11.50	1	11.60	11.60	-0.8	2,902	-0.03%
2022/08/08	0.2	11.50	0	0.00	11.50	0.2	2,974	0.01%
2022/08/05	0.2	11.35	4	11.44	11.50	-3.8	3,024	-0.13%
2022/08/04	0	0.00	1	11.20	11.15	-1	3,164	-0.03%
2022/08/03	4	11.18	3	11.15	11.15	1	3,230	0.03%
2022/08/02	2	11.25	0	0.00	11.25	2	3,263	0.06%
2022/07/29	5	11.35	0	0.00	11.40	5	3,354	0.15%
2022/07/22	0	11.25	17	11.22	11.35	-17	3,400	-0.50%
2022/07/21	2	11.05	0	0.00	11.15	2	3,474	0.06%
2022/07/20	11	11.15	11	11.20	11.05	0	3,513	0.00%
2022/07/19	11	10.95	0	0.00	11.00	11	3,590	0.31%
2022/07/18	2	10.85	0	0.00	10.85	2	3,611	0.06%
2022/07/15	4	10.80	0	0.00	10.75	4	3,589	0.11%
2022/07/14	7.4	11.14	1	11.20	11.15	6.4	3,542	0.18%
2022/07/13	2	12.60	15	12.64	12.65	-13	3,433	-0.38%
2022/07/12	6.4	12.68	2	12.70	12.50	4.4	3,354	0.13%
2022/07/11	7	13.29	0	0.00	13.20	7	3,228	0.22%
2022/07/08	0	0.00	18	13.58	13.60	-18	3,170	-0.57%
2022/07/01	7	13.62	0	0.00	13.55	7	3,574	0.20%
2022/06/24	0	0.00	5	14.30	14.30	-5	3,536	-0.14%
2022/06/22	5	14.00	75	14.01	14.10	-70	3,549	-1.97%
2022/06/21	0	0.00	19	14.15	14.25	-19	3,524	-0.54%
2022/06/20	4	13.95	1	13.95	13.90	3	3,501	0.09%
2022/06/17	1.2	14.16	0	0.00	14.05	1.2	3,441	0.03%
2022/06/16	2	14.25	27	14.35	14.25	-25	3,399	-0.74%
2022/06/15	0	0.00	2	14.40	14.40	-2	3,439	-0.06%
2022/06/14	1	14.40	0	0.00	14.35	1	3,463	0.03%
2022/06/10	5	14.65	0	0.00	14.65	5	3,465	0.14%
2022/06/09	0.5	14.80	0	0.00	14.80	0.5	3,451	0.01%
2022/06/01	0	0.00	2	14.90	14.80	-2	3,667	-0.05%
2022/05/31	0	0.00	8	14.80	14.85	-8	3,668	-0.22%
2022/05/30	0	0.00	6	14.77	14.85	-6	3,660	-0.16%
2022/05/27	0	0.00	6	14.35	14.40	-6	3,644	-0.16%
2022/05/26	4	14.15	2	14.20	14.15	2	3,641	0.05%
2022/05/25	8	14.18	2	14.10	14.10	6	3,658	0.16%
2022/05/24	1	14.15	0	0.00	14.00	1	3,773	0.03%
2022/05/23	2	14.10	2	14.15	14.10	0	3,752	0.00%
2022/05/20	2	14.10	0	0.00	14.10	2	3,806	0.05%
2022/05/18	0	0.00	3	14.35	14.40	-3	3,797	-0.08%
2022/05/16	7	14.11	2	14.20	14.10	5	3,786	0.13%
2022/05/13	4.1	14.10	0	14.25	14.25	4	3,752	0.11%
2022/05/12	10	14.30	0	0.00	14.00	10	3,756	0.27%
2022/05/11	8	14.86	0	0.00	14.85	8	3,613	0.22%
2022/05/10	2	15.00	0	0.00	15.15	2	3,549	0.06%
2022/05/09	3	15.20	0	0.00	15.15	3	3,531	0.08%
2022/05/06	1	15.65	0	0.00	15.75	1	3,470	0.03%
2022/04/29	32	15.79	30	15.75	15.70	2	3,607	0.06%
2022/04/27	4	15.64	0	0.00	15.55	4	3,652	0.11%
2022/04/25	3	15.82	0	0.00	15.80	3	3,616	0.08%
2022/04/21	12	16.22	0	0.00	16.30	12	3,637	0.33%
2022/04/20	2	16.23	0	0.00	16.15	2	3,754	0.05%
2022/04/18	4	16.00	0	0.00	16.00	4	3,853	0.10%
2022/04/15	0	0.00	2	16.25	16.20	-2	3,856	-0.05%
2022/04/14	6	16.15	2	16.20	16.25	4	3,887	0.10%
2022/04/13	3	16.20	0	0.00	16.25	3	3,907	0.08%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	4	16.55	0	0.00	16.30	4	3,900	0.10%
2022/04/07	1	16.30	0	0.00	16.15	1	3,597	0.03%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/04/01	0.4	16.45	0	0.00	16.45	0.4	3,607	0.01%
2022/03/31	2	16.55	0	0.00	16.45	2	3,645	0.05%
2022/03/24	0	0.00	1	16.30	16.35	-1	3,607	-0.03%
2022/03/18	0	0.00	0.1	16.25	16.25	-0.1	3,629	0.00%
2022/03/11	1	15.70	1	15.65	15.65	0	3,635	0.00%
2022/03/10	0	0.00	2	15.75	15.75	-2	3,641	-0.05%
2022/03/09	1	15.20	0	0.00	15.40	1	3,615	0.03%
2022/03/07	3	15.40	0	0.00	15.30	3	3,576	0.08%
2022/03/01	1	16.00	1	16.00	16.00	0	3,578	0.00%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	15	15.82	0	0.00	15.75	15	3,581	0.42%
2022/02/23	0	0.00	0.1	16.15	16.10	-0.1	3,493	0.00%
2022/02/22	5	16.15	0	0.00	16.05	5	3,614	0.14%
2022/02/21	0	0.00	2	16.30	16.30	-2	3,759	-0.05%
2022/02/18	0	0.00	0.1	16.30	16.25	-0.1	3,856	0.00%
2022/02/16	10	16.30	0	0.00	16.35	10	3,905	0.26%
2022/02/15	1	16.25	0	0.00	16.20	1	3,950	0.03%
2022/02/14	0	0.00	4	16.20	16.25	-4	3,939	-0.10%
2022/02/11	3	16.70	2	16.75	16.70	1	4,013	0.02%
2022/02/09	1	16.80	0	0.00	16.80	1	4,128	0.02%
2022/02/08	0	0.00	1	16.80	16.80	-1	4,121	-0.02%
2022/02/07	0	0.00	10	16.60	16.55	-10	4,117	-0.24%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/24	3	16.25	4	16.29	16.35	-1	4,037	-0.02%
2022/01/21	3	16.43	0	0.00	16.45	3	4,014	0.07%
2022/01/19	2	16.70	0	0.00	16.60	2	3,927	0.05%
2022/01/18	1	16.85	0	0.00	16.90	1	3,853	0.03%
2022/01/14	0	0.00	1	17.15	17.10	-1	3,787	-0.03%
2022/01/13	1	17.25	2	17.25	17.25	-1	3,746	-0.03%
2022/01/11	10	17.00	1	17.10	17.00	9	3,611	0.25%
2022/01/10	0	0.00	5	17.00	16.95	-5	3,550	-0.14%
2022/01/07	10	17.00	0	0.00	16.85	10	3,504	0.29%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/05	12	16.84	0	0.00	16.90	12	3,444	0.35%
2022/01/04	0	0.00	29	16.88	16.95	-29	3,433	-0.84%
2022/01/03	5	16.95	0	0.00	16.95	5	3,413	0.15%
2021/12/30	1	16.90	0	0.00	16.95	1	3,322	0.03%
2021/12/29	1	16.90	1	16.85	16.90	0	3,309	0.00%
2021/12/27	0	0.00	18	16.70	16.75	-18	3,314	-0.54%
2021/12/24	10	16.55	1	16.50	16.55	9	3,310	0.27%
2021/12/23	10	16.50	1	16.50	16.55	9	3,302	0.27%
2021/12/22	9	16.45	0	0.00	16.40	9	3,322	0.27%
2021/12/21	1	16.55	0.9	16.40	16.55	0.1	3,319	0.00%
2021/12/16	31	16.40	0	0.00	16.45	31	3,286	0.94%
2021/12/15	2	16.35	0	0.00	16.35	2	3,343	0.06%
2021/12/14	12	16.57	0	0.00	16.40	12	3,425	0.35%
2021/12/08	2	16.75	2	16.70	16.60	0	3,382	0.00%
2021/11/30	0	0.00	0.5	16.25	16.15	-0.5	3,326	-0.02%
2021/11/29	1	16.10	2	16.08	16.10	-1	3,310	-0.03%
2021/11/26	1	16.20	2	16.20	16.25	-1	3,281	-0.03%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/24	1	16.55	0	0.00	16.55	1	3,264	0.03%
2021/11/23	2	16.60	2	16.70	16.55	0	3,295	0.00%
2021/11/19	1	16.75	1	16.65	16.70	0	3,250	0.00%
2021/11/18	2	16.75	8	16.80	16.80	-6	3,182	-0.19%
2021/11/17	2	16.55	12	16.44	16.50	-10	2,998	-0.33%
2021/11/16	19.1	16.10	0	0.00	16.15	19.1	2,911	0.66%
2021/11/15	50	16.05	0	0.00	16.10	50	2,937	1.70%
2021/11/12	2	15.80	14	15.85	15.95	-12	2,970	-0.40%
2021/11/10	2	15.60	20	15.70	15.70	-18	3,100	-0.58%
2021/11/08	1	15.65	11	15.67	15.70	-10	3,053	-0.33%
2021/11/05	1	15.10	0	0.00	15.25	1	3,039	0.03%
2021/11/04	2	15.25	0	0.00	15.20	2	3,097	0.06%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/21	1	15.40	0	0.00	15.50	1	4,070	0.02%
2021/10/18	0	0.00	4	15.10	15.20	-4	4,341	-0.09%
2021/10/15	2	15.00	0	0.00	15.00	2	4,401	0.05%
2021/10/12	2	14.90	0	0.00	14.90	2	4,732	0.04%
2021/10/05	0	0.00	1	14.70	14.90	-1	5,051	-0.02%
2021/10/04	3	14.82	0	0.00	14.70	3	5,094	0.06%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/28	7	15.35	0	0.00	15.40	7	5,436	0.13%
2021/09/27	0	0.00	22	15.35	15.30	-22	5,481	-0.40%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/17	2	15.48	0	0.00	15.25	2	5,779	0.03%
2021/09/16	2	15.55	0	0.00	15.40	2	5,776	0.03%
2021/09/14	11	15.55	0	0.00	15.60	11	5,913	0.19%
2021/09/10	1	15.30	1	15.30	15.30	0	6,058	0.00%
2021/09/08	1	15.30	0	0.00	15.25	1	6,181	0.02%
2021/09/07	0	0.00	50	15.25	15.30	-50	6,218	-0.80%
2021/09/06	10	15.55	0.4	15.40	15.40	9.6	6,263	0.15%
2021/09/03	0	0.00	0.4	15.70	15.70	-0.4	6,267	-0.01%
2021/09/02	0	0.00	10	15.85	15.70	-10	6,336	-0.16%
2021/08/31	4	15.75	4	15.90	15.85	0	6,467	0.00%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/24	124	15.38	0	0.00	15.50	124	6,853	1.81%	大買/鉅額交易
2021/08/23	0	0.00	1	15.10	15.15	-1	6,982	-0.01%
2021/08/20	2	14.93	0	0.00	14.95	2	7,200	0.03%
2021/08/18	0	0.00	1.1	15.02	15.35	-1.1	7,344	-0.01%
2021/08/17	0.2	14.90	0.1	14.85	14.75	0.1	7,374	0.00%
2021/08/16	2	14.85	0	0.00	14.75	2	7,425	0.03%
2021/08/13	2	15.40	0	0.00	15.25	2	7,547	0.03%
2021/08/12	0.3	15.60	0.6	15.60	15.60	-0.3	7,632	0.00%
2021/08/11	10	15.75	0	0.00	15.65	10	7,764	0.13%
2021/08/10	0	0.00	1	16.05	15.95	-1	7,977	-0.01%
2021/08/09	0	0.00	1	16.00	16.20	-1	8,277	-0.01%
2021/08/04	0	0.00	2	15.90	15.95	-2	9,585	-0.02%
2021/08/03	1	15.75	0	0.00	15.75	1	10,126	0.01%
2021/07/30	15	16.12	0	0.00	16.00	15	10,694	0.14%
2021/07/29	2	17.20	11	17.20	17.20	-9	10,756	-0.08%
2021/07/28	1	17.05	0	0.00	17.05	1	10,864	0.01%
2021/07/27	30	17.45	4	17.28	17.20	26	11,249	0.23%
2021/07/26	1.8	17.68	2	17.75	17.50	-0.2	11,528	0.00%
2021/07/23	13	17.65	0	0.00	17.70	13	12,031	0.11%
2021/07/22	2	17.45	0	0.00	17.45	2	12,240	0.02%
2021/07/20	0	0.00	1	17.40	17.45	-1	13,084	-0.01%
2021/07/19	1	17.80	0	0.00	17.80	1	13,321	0.01%
2021/07/16	0	0.00	30.4	17.70	17.70	-30.4	14,103	-0.22%
2021/07/15	0	0.00	2.5	17.51	17.60	-2.5	14,383	-0.02%
2021/07/14	0	0.00	12	17.20	17.25	-12	14,753	-0.08%
2021/07/13	2	17.30	6	17.15	17.20	-4	15,516	-0.03%
2021/07/12	6	17.40	0.1	17.25	17.35	5.9	15,851	0.04%
2021/07/09	2	17.15	83	17.15	17.25	-81	16,041	-0.50%
2021/07/08	4	17.30	0	0.00	17.30	4	16,191	0.02%
2021/07/07	0	0.00	50	17.15	17.15	-50	16,401	-0.30%
2021/07/06	1	17.40	2	17.20	17.45	-1	16,643	-0.01%
2021/07/05	4	17.15	2	17.05	17.20	2	16,652	0.01%
2021/07/02	20	16.93	14	16.86	16.90	6	16,708	0.04%
2021/07/01	51	17.14	0	0.00	16.95	51	16,780	0.30%
2021/06/29	2	16.70	0	0.00	16.65	2	16,922	0.01%
2021/06/28	20	16.70	0	0.00	16.85	20	17,096	0.12%
2021/06/25	1	16.75	0	0.00	16.70	1	17,300	0.01%
2021/06/23	10	16.53	0	0.00	16.50	10	17,774	0.06%
2021/06/21	0	0.00	20	16.30	16.10	-20	18,332	-0.11%
2021/06/18	10	16.65	0	0.00	16.40	10	18,345	0.05%
2021/06/17	3	16.65	10	16.60	16.60	-7	18,306	-0.04%
2021/06/16	8	16.65	0	0.00	16.55	8	18,454	0.04%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/11	0	0.00	0.5	16.75	16.75	-0.5	18,488	0.00%
2021/06/10	3	16.68	5	16.70	16.80	-2	18,535	-0.01%
2021/06/09	10	16.80	51	16.85	16.75	-41	18,714	-0.22%
2021/06/08	1	17.15	15	17.05	17.00	-14	18,820	-0.07%
2021/06/07	6	16.98	0	0.00	17.10	6	19,045	0.03%
2021/06/04	2	17.60	6	17.60	17.50	-4	18,928	-0.02%
2021/06/03	5	17.75	0	0.00	17.75	5	18,984	0.03%
2021/06/02	0	0.00	2	17.70	17.70	-2	19,069	-0.01%
2021/05/31	5	17.49	0	0.00	17.50	5	18,961	0.03%
2021/05/28	7	17.43	13	17.60	17.65	-6	18,896	-0.03%
2021/05/27	2	16.80	20	17.15	17.20	-18	18,879	-0.10%
2021/05/25	1	16.75	0	0.00	16.80	1	19,022	0.01%
2021/05/24	152	16.80	2	16.40	16.65	150	18,996	0.79%	大買/鉅額交易
2021/05/21	11	16.29	3	16.48	16.65	8	18,932	0.04%
2021/05/20	16	16.04	0	0.00	16.10	16	18,760	0.09%
2021/05/19	102	16.00	0	0.00	16.25	102	18,665	0.55%	大買/鉅額交易
2021/05/18	342	15.95	0	0.00	16.20	342	18,597	1.84%	大買/鉅額交易
2021/05/17	12	15.29	0	0.00	15.00	12	18,403	0.07%
2021/05/14	874	16.25	1	16.50	16.20	873	18,194	4.80%	大買/鉅額交易
2021/05/13	408	16.47	0	0.00	16.10	408	17,976	2.27%	大買/鉅額交易
2021/05/12	158	16.58	5.2	16.20	16.40	152.8	17,636	0.87%	大買/鉅額交易
2021/05/11	9	18.27	10	17.88	17.95	-1	16,906	-0.01%
2021/05/10	13	18.53	2	18.50	18.55	11	16,422	0.07%
2021/05/07	7	18.50	2	18.50	18.60	5	15,989	0.03%
2021/05/06	15	18.70	59	18.56	18.45	-44	15,900	-0.28%
2021/05/05	50	18.30	10	18.55	18.45	40	15,720	0.25%
2021/05/04	25	18.08	14	18.15	18.05	11	15,494	0.07%
2021/05/03	61	19.45	67	19.07	18.95	-6	14,976	-0.04%
2021/04/29	3	18.60	15.4	19.04	19.30	-12.4	14,545	-0.09%
2021/04/28	15	18.59	1	18.45	18.45	14	14,027	0.10%
2021/04/27	5	18.81	0	0.00	18.75	5	13,826	0.04%
2021/04/26	11	18.82	9	18.84	18.95	2	13,475	0.01%
2021/04/23	4	18.53	3	18.45	18.40	1	13,019	0.01%
2021/04/22	103	18.79	32	19.05	18.50	71	12,820	0.55%	大買/
2021/04/21	9	18.27	10	18.11	18.45	-1	12,099	-0.01%
2021/04/20	24	18.30	24	18.26	18.30	0	11,991	0.00%
2021/04/19	19	18.65	30	18.72	18.95	-11	11,847	-0.09%
2021/04/16	0	0.00	1	17.00	17.70	-1	11,440	-0.01%
2021/04/15	11	16.77	1	16.75	16.80	10	11,678	0.09%
2021/04/14	0	0.00	5	16.40	16.45	-5	12,089	-0.04%
2021/04/13	16	16.74	11.2	16.75	16.35	4.8	12,530	0.04%
2021/04/12	7	16.52	0.2	16.45	16.55	6.8	12,421	0.05%
2021/04/09	3	16.10	13.4	16.06	16.05	-10.4	12,301	-0.08%
2021/04/08	2	16.05	0	0.00	16.05	2	12,582	0.02%
2021/04/07	11	15.92	2	15.90	15.95	9	13,102	0.07%
2021/04/06	0	0.00	22	15.90	15.85	-22	13,097	-0.17%
2021/04/01	2	15.55	3	15.62	15.65	-1	12,953	-0.01%
2021/03/31	3	15.50	1.1	15.59	15.60	1.9	12,884	0.01%
2021/03/30	1	15.25	12	15.32	15.45	-11	12,676	-0.09%
2021/03/29	6	15.15	0	0.00	15.20	6	12,468	0.05%
2021/03/26	3	14.95	1	15.10	15.10	2	12,538	0.02%
2021/03/25	35	15.23	49	15.41	15.40	-14	12,267	-0.11%
2021/03/24	3	14.80	21	14.85	14.85	-18	11,840	-0.15%
2021/03/23	5	14.65	0	0.00	14.70	5	11,769	0.04%
2021/03/19	9	14.76	0	0.00	14.80	9	11,743	0.08%
2021/03/18	2	14.60	10	14.60	14.70	-8	11,635	-0.07%
2021/03/16	5	14.50	2	14.45	14.45	3	11,789	0.03%
2021/03/15	2	14.50	0	0.00	14.50	2	11,914	0.02%
2021/03/11	0	0.00	20	14.30	14.30	-20	12,099	-0.17%
2021/03/09	0	0.00	2	14.25	14.25	-2	12,166	-0.02%
2021/03/08	4	14.20	1	14.35	14.20	3	12,121	0.02%
2021/02/26	2	14.05	0	0.00	14.10	2	12,090	0.02%
2021/02/25	0	0.00	30	14.15	14.35	-30	11,958	-0.25%
2021/02/24	2	14.10	0	0.00	14.15	2	11,979	0.02%
2021/02/23	10	14.20	0	0.00	14.25	10	12,040	0.08%
2021/02/22	2	14.10	0.6	14.05	14.05	1.4	12,088	0.01%
2021/02/18	3	14.18	51.7	14.19	14.20	-48.7	12,008	-0.41%
2021/02/05	1	13.90	0	0.00	13.85	1	11,820	0.01%
2021/02/02	0	0.00	32	13.75	13.75	-32	11,963	-0.27%
2021/02/01	2	13.30	0	0.00	13.55	2	11,995	0.02%
2021/01/29	0	0.00	40	13.40	13.40	-40	11,922	-0.34%
2021/01/28	1	13.55	0	0.00	13.55	1	11,840	0.01%
2021/01/27	2	13.75	0	0.00	13.75	2	11,748	0.02%
2021/01/22	0	0.00	40	13.85	13.95	-40	11,593	-0.35%
2021/01/20	2	13.75	0	0.00	13.75	2	11,437	0.02%
2021/01/19	0	0.00	117	14.15	14.15	-117	11,285	-1.04%	大賣/鉅額交易
2021/01/18	0	0.00	1	14.00	14.15	-1	11,226	-0.01%
2021/01/15	17	13.99	0	0.00	13.95	17	11,118	0.15%
2021/01/14	109	14.05	0	0.00	14.15	109	10,973	0.99%	大買/鉅額交易
2021/01/13	1	14.35	10	14.40	14.40	-9	10,826	-0.08%
2021/01/12	123	14.00	0	0.00	14.05	123	10,566	1.16%	大買/鉅額交易
2021/01/11	10	14.70	10	15.20	14.75	0	10,218	0.00%
2021/01/08	22	15.10	10	15.33	15.20	12	9,826	0.12%
2021/01/07	0	0.00	30.7	15.00	15.15	-30.7	9,139	-0.34%
2021/01/06	1	14.50	10	14.15	14.20	-9	8,507	-0.11%
2021/01/05	40	14.05	10	13.80	13.90	30	7,848	0.38%
2021/01/04	20	13.60	109	13.81	13.95	-89	7,708	-1.15%	大賣/
2020/12/31	85	13.62	0	0.00	13.55	85	7,479	1.14%
2020/12/30	20	13.78	19.2	13.57	14.10	0.8	7,039	0.01%
2020/12/28	0	0.00	20	13.25	13.30	-20	6,271	-0.32%
2020/12/25	0	0.00	1	12.95	13.05	-1	6,174	-0.02%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/23	0	0.00	10	12.90	12.85	-10	6,139	-0.16%
2020/12/22	5	13.06	1	13.25	12.80	4	6,121	0.07%
2020/12/15	0	0.00	1.3	12.57	12.50	-1.3	5,998	-0.02%
2020/12/11	10	12.85	0	0.00	12.90	10	5,938	0.17%
2020/12/09	1	12.80	0	0.00	12.80	1	5,909	0.02%
2020/12/08	1	12.70	0	0.00	12.70	1	5,777	0.02%
2020/12/07	0	0.00	1	12.85	13.00	-1	5,465	-0.02%
2020/12/04	0	0.00	20.4	12.49	12.60	-20.4	5,196	-0.39%
2020/12/03	7	12.28	0	0.00	12.45	7	5,046	0.14%
2020/11/30	0	0.00	24.5	11.96	12.00	-24.5	4,808	-0.51%
2020/11/25	2	11.90	0	0.00	11.85	2	4,952	0.04%
2020/11/13	0	0.00	0.4	11.25	11.30	-0.4	4,668	-0.01%
2020/11/10	0	0.00	3	11.30	11.20	-3	4,640	-0.06%
2020/11/09	0	0.00	4	11.15	11.15	-4	4,884	-0.08%
2020/10/28	3	10.90	0	0.00	10.90	3	6,322	0.05%
2020/10/27	0	0.00	0	10.90	10.95	0	6,529	0.00%
2020/10/14	20	10.75	0	0.00	10.85	20	8,253	0.24%
2020/10/05	50	10.80	0	0.00	10.85	50	9,169	0.55%
2020/09/29	0	0.00	0.2	10.70	10.70	-0.2	9,722	0.00%
2020/09/28	0	0.00	3	10.85	10.85	-3	9,830	-0.03%
2020/09/23	88	10.90	0	0.00	10.90	88	9,808	0.90%
2020/09/21	0	0.00	0.2	11.15	11.20	-0.2	9,691	0.00%
2020/09/18	0	0.00	2.1	11.26	11.45	-2.1	9,612	-0.02%
2020/09/14	0	0.00	9	11.05	11.00	-9	9,385	-0.10%
2020/09/11	5	10.90	0	0.00	10.90	5	9,386	0.05%
2020/09/10	4	10.95	0	0.00	10.95	4	9,350	0.04%
2020/09/02	0	0.00	10	11.00	11.05	-10	9,342	-0.11%
2020/09/01	180	11.05	0	0.00	11.10	180	9,365	1.92%	大買/鉅額交易
2020/08/31	0	0.00	20	10.95	11.00	-20	9,247	-0.22%
2020/08/28	0	0.00	31	10.85	10.85	-31	9,039	-0.34%
2020/08/27	0	0.00	10	10.80	10.75	-10	9,044	-0.11%
2020/08/20	0	0.00	20	10.54	10.60	-20	8,927	-0.22%
2020/08/19	0	0.00	4	10.90	10.85	-4	8,802	-0.05%
2020/08/17	0	0.00	1	10.85	10.75	-1	8,713	-0.01%
2020/08/14	10	10.95	0	0.00	10.85	10	8,622	0.12%
2020/08/13	10	11.00	2	10.95	10.90	8	8,510	0.09%
2020/08/10	10	11.90	10	11.90	11.85	0	7,715	0.00%
2020/08/07	1	11.80	0	0.00	11.75	1	7,414	0.01%
2020/08/05	21	11.85	0	0.00	11.80	21	6,955	0.30%
2020/07/31	120	11.80	0	0.00	11.90	120	6,653	1.80%	大買/鉅額交易
2020/07/30	220	11.95	0	0.00	12.00	220	6,447	3.41%	大買/鉅額交易
2020/07/28	10	11.35	1	11.45	11.35	9	5,953	0.15%
2020/07/27	51	11.65	0	0.00	11.60	51	5,733	0.89%
2020/07/24	0	0.00	5	11.40	11.40	-5	5,291	-0.09%
2020/07/17	0	0.00	0	11.40	11.40	0	4,734	0.00%
2020/07/15	30	11.40	0	0.00	11.40	30	4,603	0.65%
2020/07/10	30	11.75	1	11.70	11.70	29	4,318	0.67%
2020/07/09	1	11.65	5	11.70	11.60	-4	3,928	-0.10%
2020/07/07	50	10.95	12	11.00	11.00	38	3,400	1.12%
2020/07/06	0	0.00	20	10.65	10.90	-20	3,321	-0.60%
2020/06/23	0	0.00	2	10.45	10.45	-2	3,280	-0.06%
2020/06/18	6	10.20	0	0.00	10.20	6	3,099	0.19%
2020/06/16	50	10.10	0	0.00	10.10	50	3,042	1.64%
2020/06/12	2	10.10	0	0.00	10.10	2	3,039	0.07%
2020/06/11	0	0.00	5	10.15	10.15	-5	3,002	-0.17%
2020/06/08	2	10.40	0	0.00	10.40	2	3,039	0.07%
2020/06/05	0	0.00	2	10.20	10.20	-2	2,976	-0.07%
2020/06/04	50	10.30	0	0.00	10.15	50	2,992	1.67%
2020/06/01	2	10.05	0	0.00	10.00	2	2,962	0.07%
2020/05/29	0	0.00	33	9.92	9.97	-33	2,921	-1.13%
2020/05/22	1	9.99	25	9.89	9.82	-24	2,939	-0.82%
2020/05/21	1	9.95	0	0.00	9.97	1	2,915	0.03%
2020/05/12	10	10.05	1	9.97	10.00	9	2,831	0.32%
2020/05/05	10	9.73	0	0.00	9.68	10	2,798	0.36%
2020/05/04	0	0.00	20	9.66	9.66	-20	2,801	-0.71%
2020/04/30	0	0.00	2	9.70	9.82	-2	2,775	-0.07%
2020/04/28	0	0.00	5	9.46	9.46	-5	2,767	-0.18%
2020/04/22	1	9.09	0	0.00	9.24	1	2,829	0.04%
2020/04/21	10	9.30	0	0.00	9.16	10	2,817	0.35%
2020/04/20	1	9.46	0	0.00	9.40	1	2,803	0.04%
2020/04/10	33	9.36	0	0.00	9.36	33	2,752	1.20%
2020/04/09	1	9.36	0	0.00	9.34	1	2,787	0.04%
2020/04/01	2	9.33	0	0.00	9.33	2	4,047	0.05%
2020/03/27	40	9.23	40	9.15	9.19	0	4,072	0.00%
2020/03/19	0	0.00	5	7.88	7.83	-5	4,632	-0.11%
2020/03/13	6	8.45	0	0.00	8.70	6	4,672	0.13%
2020/03/12	0	0.00	5	9.07	9.10	-5	4,666	-0.11%
2020/03/11	25	9.53	0	0.00	9.44	25	4,715	0.53%
2020/03/03	10	9.96	0	0.00	9.92	10	5,023	0.20%
2020/03/02	0	0.00	2.2	9.83	9.81	-2.2	5,117	-0.04%
2020/02/11	20	10.05	0	0.00	10.10	20	6,769	0.30%
2020/02/06	5	10.25	0	0.00	10.30	5	6,942	0.07%
2020/02/04	10	10.15	0	0.00	10.20	10	6,995	0.14%
2020/01/10	0	0.00	0.1	10.35	10.45	-0.1	7,134	0.00%
2020/01/03	0	0.00	2	10.70	10.60	-2	7,219	-0.03%
2019/12/31	0	0.00	11	11.14	11.25	-11	6,988	-0.16%
2019/12/24	0	0.00	1	10.75	10.70	-1	5,745	-0.02%
2019/12/17	0	0.00	8	10.68	10.70	-8	5,344	-0.15%
2019/12/06	1	10.35	0	0.00	10.35	1	4,970	0.02%
2019/12/03	4	10.50	1	10.50	10.55	3	4,839	0.06%
2019/12/02	0	0.00	29	10.54	10.55	-29	4,829	-0.60%
2019/11/29	0	0.00	40	10.53	10.60	-40	4,779	-0.84%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/27	0	0.00	40	10.45	10.40	-40	4,734	-0.84%
2019/11/26	2	10.45	0	0.00	10.45	2	4,629	0.04%
2019/11/25	0	0.00	10	10.60	10.60	-10	4,508	-0.22%
2019/11/21	2	10.15	0	0.00	10.25	2	4,279	0.05%
2019/11/20	0	0.00	3	10.20	10.25	-3	4,210	-0.07%
2019/11/19	0	0.00	26	10.04	10.10	-26	4,127	-0.63%
2019/11/18	1	9.91	0	0.00	9.92	1	3,930	0.03%
2019/11/14	0	0.00	20	9.76	9.76	-20	3,649	-0.55%
2019/11/13	0	0.00	10	9.78	9.81	-10	3,575	-0.28%
2019/11/11	0	0.00	2	9.57	9.54	-2	3,420	-0.06%
2019/11/07	0	0.00	40	9.58	9.55	-40	3,791	-1.05%
2019/11/05	0	0.00	20	9.40	9.42	-20	3,665	-0.55%
2019/10/25	0	0.00	20	9.23	9.23	-20	3,655	-0.55%
2019/10/21	0	0.00	20	9.15	9.16	-20	3,632	-0.55%
2019/10/17	20	9.11	0	0.00	9.11	20	3,425	0.58%
2019/10/15	0	0.00	10	9.02	9.04	-10	3,359	-0.30%
2019/10/08	45	8.94	1	9.00	9.01	44	3,254	1.35%
2019/10/07	1	8.90	0	0.00	8.91	1	3,179	0.03%
2019/10/03	0	0.00	41	8.84	8.89	-41	3,206	-1.28%
2019/09/25	10	8.92	0	0.00	8.92	10	3,192	0.31%
2019/09/11	0	0.00	3	9.02	9.02	-3	3,070	-0.10%
2019/09/10	0	0.00	3	9.04	9.04	-3	3,057	-0.10%
2019/09/04	4	8.82	0	0.00	8.85	4	2,955	0.14%
2019/09/03	3	8.77	0	0.00	8.77	3	2,962	0.10%
2019/08/19	0.6	8.96	0.6	8.96	8.95	0	2,723	0.00%
2019/08/15	0.2	8.83	27	8.82	8.82	-26.8	2,734	-0.98%
2019/08/14	1	8.97	0	0.00	8.98	1	2,572	0.04%
2019/08/12	0	0.00	79	9.07	9.04	-79	2,504	-3.15%
2019/08/05	30	9.24	0	0.00	9.24	30	1,993	1.50%
2019/07/29	3	9.55	0	0.00	9.57	3	2,127	0.14%
2019/07/17	0	0.00	2	9.51	9.55	-2	2,210	-0.09%
2019/07/08	0	0.00	10	9.50	9.45	-10	2,167	-0.46%
2019/07/05	0	0.00	9	9.46	9.45	-9	2,147	-0.42%
2019/06/25	0	0.00	40	9.44	9.43	-40	2,575	-1.55%
2019/05/21	2	9.17	0	0.00	9.25	2	3,997	0.05%
2019/05/02	0	0.00	40	9.38	9.41	-40	3,691	-1.08%
2019/04/23	0	9.32	0	0.00	9.35	0	3,583	0.00%
2019/04/19	2	9.40	0	0.00	9.38	2	3,569	0.06%
2019/04/12	0	0.00	5	9.44	9.40	-5	3,512	-0.14%
2019/04/11	2	9.43	0	0.00	9.42	2	3,496	0.06%
2019/04/10	2	9.45	0	0.00	9.45	2	3,485	0.06%
2019/04/08	2	9.42	0	0.00	9.42	2	3,425	0.06%
2019/04/03	2	9.38	0	0.00	9.42	2	3,225	0.06%
2019/04/01	10	9.60	0	0.00	9.45	10	3,119	0.32%
2019/03/28	0	0.00	0	9.61	9.65	0	3,046	0.00%
2019/03/26	2	9.48	0	0.00	9.58	2	2,972	0.07%
2019/03/22	2	9.68	0	0.00	9.66	2	2,805	0.07%
2019/03/21	10	9.65	0	0.00	9.65	10	2,741	0.36%
2019/03/20	0	0.00	2	9.70	9.72	-2	2,562	-0.08%
2019/03/14	2	9.59	0	0.00	9.60	2	2,066	0.10%
2019/03/11	2	9.68	0	0.00	9.69	2	1,830	0.11%
2019/03/08	0	0.00	1	9.46	9.47	-1	1,797	-0.06%
2019/03/06	2	9.29	0	0.00	9.29	2	1,651	0.12%
2019/03/04	0	0.00	2	9.26	9.26	-2	1,632	-0.12%
2019/01/14	1	8.95	0	0.00	9.00	1	1,512	0.07%
2019/01/10	0	0.00	10	9.10	9.05	-10	1,642	-0.61%
2018/12/24	1	8.94	0	0.00	8.94	1	2,062	0.05%
2018/12/22	1	8.89	0	0.00	8.90	1	2,080	0.05%
2018/12/20	10	8.98	0	0.00	8.94	10	2,101	0.48%
2018/12/04	1	9.42	0	0.00	9.38	1	2,178	0.05%
2018/11/16	0	0.00	3	9.23	9.30	-3	2,636	-0.11%
2018/11/14	1	9.13	0	0.00	9.15	1	2,717	0.04%
2018/11/13	3	9.10	0	0.00	9.15	3	2,732	0.11%
2018/11/08	5	9.34	0	0.00	9.36	5	2,771	0.18%
2018/11/05	10	9.20	0	0.00	9.25	10	2,878	0.35%
2018/11/01	2	9.24	0	0.00	9.23	2	2,965	0.07%
2018/10/26	0	0.00	2	9.06	9.27	-2	3,111	-0.06%
2018/10/25	0	0.00	37	9.00	9.07	-37	3,097	-1.19%
2018/10/24	7	9.09	0	0.00	9.18	7	3,151	0.22%
2018/10/19	0	0.00	87.7	9.10	9.27	-87.7	3,172	-2.76%
2018/10/17	0	0.00	12.9	9.33	9.33	-12.9	3,060	-0.42%
2018/10/12	2	9.40	0	0.00	9.40	2	2,965	0.07%
2018/10/11	10	9.33	0	0.00	9.37	10	2,898	0.34%
2018/10/09	10.5	10.00	38	9.97	9.98	-27.5	2,790	-0.99%
2018/09/20	10	10.30	0	0.00	10.30	10	2,903	0.34%
2018/09/14	0	0.00	20	10.35	10.35	-20	2,930	-0.68%
2018/09/05	0	0.00	15	10.45	10.45	-15	3,052	-0.49%
2018/08/31	6	10.35	0	0.00	10.35	6	3,097	0.19%
2018/08/28	10	10.40	0	0.00	10.45	10	3,282	0.30%
2018/08/27	0	0.00	3	10.40	10.45	-3	3,284	-0.09%
2018/08/24	0.1	10.40	20	10.35	10.35	-19.9	3,284	-0.61%
2018/08/23	80	11.25	0	0.00	11.25	80	3,209	2.49%
2018/08/22	0	0.00	1	11.25	11.25	-1	3,107	-0.03%
2018/08/03	20	11.25	9	11.25	11.35	11	2,925	0.38%
2018/07/27	9	11.00	2	10.95	11.00	7	2,706	0.26%
2018/07/25	0	0.00	3	10.95	10.95	-3	2,665	-0.11%
2018/07/20	20	11.00	0	0.00	11.00	20	2,712	0.74%
2018/07/17	0	0.00	3	10.97	11.00	-3	2,795	-0.11%
2018/07/11	0	0.00	20	10.85	10.95	-20	2,933	-0.68%
2018/07/09	5	10.90	0	0.00	10.90	5	2,952	0.17%
2018/07/06	0	0.00	5	10.70	10.75	-5	2,967	-0.17%
2018/07/05	10	10.85	0	0.00	10.75	10	2,992	0.33%
2018/07/03	20	11.20	0	0.00	11.00	20	2,923	0.68%
2018/06/26	20	11.20	0	0.00	11.30	20	2,802	0.71%
2018/06/20	5	11.25	0	0.00	11.25	5	2,868	0.17%
2018/06/19	20	11.25	0	0.00	11.25	20	2,828	0.71%
2018/06/15	20	11.35	0	0.00	11.25	20	2,787	0.72%
2018/06/14	0	0.00	8	11.40	11.40	-8	2,694	-0.30%
2018/06/13	55	11.60	0	0.00	11.60	55	2,617	2.10%
2018/06/12	10	11.60	0	0.00	11.65	10	2,652	0.38%
2018/06/08	0	0.00	10	11.70	11.65	-10	2,601	-0.38%
2018/06/06	0	0.00	39	11.59	11.60	-39	2,541	-1.53%
2018/06/05	2	11.45	0	0.00	11.50	2	2,457	0.08%
2018/06/04	2	11.40	0	0.00	11.35	2	2,408	0.08%
2018/05/28	10	11.35	0	0.00	11.40	10	2,421	0.41%
2018/05/25	0	0.00	1	11.35	11.35	-1	2,404	-0.04%
2018/05/22	0	0.00	33	11.45	11.35	-33	2,381	-1.39%
2018/05/21	40	11.25	0	0.00	11.40	40	2,381	1.68%
2018/05/16	3	11.25	1	11.25	11.30	2	2,422	0.08%
2018/05/14	20	11.15	0	0.00	11.15	20	2,632	0.76%
2018/05/09	3	11.20	0	0.00	11.20	3	2,613	0.11%
2018/05/08	2	11.20	0	0.00	11.25	2	2,638	0.08%
2018/04/30	18	11.14	0	0.00	11.25	18	2,922	0.62%
2018/04/26	20	11.10	0	0.00	11.05	20	2,972	0.67%
2018/04/24	3	11.20	2	11.20	11.20	1	3,192	0.03%
2018/04/20	25	11.06	4	11.05	11.10	21	3,268	0.64%
2018/04/13	10	11.25	0	0.00	11.30	10	3,230	0.31%
2018/04/12	30	11.34	0	0.00	11.25	30	3,254	0.92%
2018/04/10	5	11.25	0	0.00	11.25	5	3,361	0.15%
2018/04/03	2	11.25	0	0.00	11.30	2	3,514	0.06%
2018/04/02	0	11.25	0	0.00	11.25	0	3,536	0.00%
2018/03/23	10	11.10	0	0.00	11.15	10	3,549	0.28%
2018/03/22	2	11.35	0	0.00	11.30	2	3,579	0.06%
2018/03/19	10	11.30	0	0.00	11.30	10	3,754	0.27%
2018/03/08	20	11.13	0	0.00	11.10	20	4,031	0.50%
2018/03/06	0	0.00	3	11.15	11.15	-3	4,672	-0.06%
2018/03/02	0	0.00	2	11.25	11.25	-2	4,778	-0.04%
2018/02/27	0	0.00	3	11.30	11.40	-3	4,802	-0.06%
2018/02/26	0	0.00	3	11.45	11.45	-3	4,804	-0.06%
2018/02/23	0	0.00	4	11.50	11.45	-4	4,850	-0.08%
2018/02/12	23	11.16	0	0.00	11.20	23	5,051	0.46%
2018/02/09	12	10.95	0	0.00	11.05	12	5,020	0.24%
2018/02/06	33	10.89	72	11.18	10.95	-39	4,889	-0.80%
2018/02/05	0	0.00	6	11.70	11.65	-6	4,742	-0.13%
2018/02/01	0	0.00	13	11.95	12.00	-13	4,694	-0.28%
2018/01/31	10	11.85	0	0.00	11.90	10	4,679	0.21%
2018/01/30	45	12.23	8	12.04	12.00	37	4,661	0.79%
2018/01/29	0	0.00	6	12.25	12.30	-6	4,586	-0.13%
2018/01/16	0	0.00	7	11.61	11.70	-7	3,966	-0.18%
2018/01/05	7	11.29	0	0.00	11.35	7	3,981	0.18%
2018/01/04	33	11.20	0	0.00	11.20	33	3,927	0.84%