群益證 (6005)-元大-北三重券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.50	200	26.33	26.20	-199	13,611	-1.46%	大賣/鉅額交易
2024/05/02	1	25.70	0	0.00	25.80	1	13,337	0.01%
2024/04/29	6	24.78	9	24.93	24.95	-3	12,951	-0.02%
2024/04/26	0	0.00	5	23.66	23.90	-5	12,610	-0.04%
2024/04/25	1	24.20	7	24.50	23.85	-6	12,448	-0.05%
2024/04/24	201	24.48	0	0.00	24.50	201	12,287	1.64%	大買/鉅額交易
2024/04/23	2	24.45	0	0.00	24.30	2	11,977	0.02%
2024/04/22	4	24.35	1	24.30	24.70	3	11,562	0.03%
2024/04/19	1	22.65	14	23.14	23.50	-13	10,678	-0.12%
2024/04/18	1	22.40	136	21.25	23.20	-135	9,965	-1.35%	大賣/鉅額交易
2024/04/17	0	0.00	0.1	21.25	21.20	-0.1	9,257	0.00%
2024/04/16	32.5	21.06	5	21.50	21.05	27.5	9,106	0.30%
2024/04/12	15	21.60	0	0.00	21.75	15	8,757	0.17%
2024/04/11	1	21.55	4.1	21.57	21.55	-3.1	8,604	-0.04%
2024/04/10	2	21.20	20	21.10	21.35	-18	8,450	-0.21%
2024/04/09	4	21.07	10	21.50	21.40	-6	8,264	-0.07%
2024/04/08	10	21.15	4.3	20.88	21.45	5.8	7,941	0.07%
2024/04/03	1	19.75	0	0.00	19.75	1	7,514	0.01%
2024/04/02	5	19.70	3	19.80	19.70	2	7,444	0.03%
2024/04/01	4	19.53	1.8	19.58	19.70	2.2	7,328	0.03%
2024/03/29	10	19.10	0	0.00	19.15	10	7,007	0.14%
2024/03/27	0	0.00	5.1	19.05	19.05	-5.1	6,710	-0.08%
2024/03/26	1	18.95	30	18.90	18.90	-29	6,617	-0.44%
2024/03/25	0	0.00	20	18.95	19.00	-20	6,522	-0.31%
2024/03/22	4	18.94	0	0.00	19.10	4	6,484	0.06%
2024/03/21	0	0.00	6	19.20	19.15	-6	6,322	-0.09%
2024/03/20	4	18.59	0	0.00	18.50	4	5,987	0.07%
2024/03/19	2	18.85	3	18.85	18.85	-1	5,893	-0.02%
2024/03/18	1.1	18.59	0	0.00	18.70	1.1	5,813	0.02%
2024/03/15	1.1	18.61	10	18.75	18.60	-8.9	5,680	-0.16%
2024/03/14	11	18.98	43	18.87	18.80	-32	5,393	-0.59%
2024/03/13	50	18.50	7	18.42	18.45	43	4,828	0.89%
2024/03/12	0	0.00	2	18.23	18.35	-2	4,662	-0.04%
2024/03/11	8	18.06	0	0.00	18.10	8	4,528	0.18%
2024/03/08	10	18.11	19	17.87	17.80	-9	4,369	-0.21%
2024/03/07	1	17.95	6	17.85	18.00	-5	4,093	-0.12%
2024/03/06	0	0.00	10	17.70	17.75	-10	3,869	-0.26%
2024/03/05	1	17.55	7	17.40	17.60	-6	3,824	-0.16%
2024/03/04	5	17.30	9	17.30	17.30	-4	3,724	-0.11%
2024/03/01	0	0.00	2	17.05	17.05	-2	3,648	-0.05%
2024/02/29	30	16.75	4	16.75	16.75	26	3,557	0.73%
2024/02/27	0	0.00	1	16.45	16.50	-1	3,410	-0.03%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/16	0	0.00	1	16.40	16.40	-1	3,371	-0.03%
2024/02/15	1	16.00	0	0.00	16.15	1	3,298	0.03%
2024/02/05	1	16.05	0	0.00	16.05	1	3,246	0.03%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/01/25	0	0.00	0.1	16.05	16.05	-0.1	3,202	0.00%
2024/01/23	1	15.95	0	0.00	15.95	1	3,194	0.03%
2024/01/19	1	15.60	0	0.00	15.70	1	3,181	0.03%
2024/01/18	2	15.55	6	15.50	15.60	-4	3,165	-0.13%
2024/01/17	6	15.64	1	15.70	15.50	5	3,145	0.16%
2024/01/16	3	15.97	0	0.00	15.85	3	3,090	0.10%
2024/01/09	2	16.15	0.2	16.25	16.15	1.8	3,150	0.06%
2024/01/08	0	0.00	30	16.40	16.30	-30	3,132	-0.96%
2024/01/05	2	16.10	0	0.00	16.15	2	3,068	0.07%
2024/01/02	0	0.00	31	16.35	16.30	-31	3,129	-0.99%
2023/12/29	1	16.30	2	16.25	16.35	-1	3,083	-0.03%
2023/12/28	2	16.10	0	0.00	16.15	2	3,054	0.07%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/19	0	0.00	5	15.95	16.00	-5	2,935	-0.17%
2023/12/18	0	0.00	10	16.20	16.20	-10	2,924	-0.34%
2023/12/15	0	0.00	5	16.15	16.20	-5	2,911	-0.17%
2023/12/14	0	0.00	17	16.09	16.15	-17	2,793	-0.61%
2023/12/13	0	0.00	4	15.90	15.90	-4	2,699	-0.15%
2023/12/12	0	0.00	6	15.95	15.90	-6	2,721	-0.22%
2023/12/07	0	0.00	5	15.55	15.50	-5	2,546	-0.20%
2023/12/06	0	0.00	7	15.50	15.55	-7	2,541	-0.28%
2023/12/04	0	0.00	9	15.48	15.55	-9	2,526	-0.36%
2023/11/30	1	15.40	0	0.00	15.40	1	2,452	0.04%
2023/11/27	1	15.35	0	0.00	15.25	1	2,350	0.04%
2023/11/24	0	0.00	0.5	15.25	15.35	-0.5	2,330	-0.02%
2023/11/22	0	0.00	1	15.35	15.40	-1	2,326	-0.04%
2023/11/21	0	0.00	2	15.40	15.45	-2	2,307	-0.09%
2023/11/17	0	0.00	13	15.13	15.20	-13	2,263	-0.57%
2023/11/15	0	0.00	6	14.95	15.05	-6	2,254	-0.27%
2023/11/03	0	0.00	10	14.55	14.65	-10	2,578	-0.39%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/26	1	14.35	20	14.35	14.35	-19	3,111	-0.61%
2023/10/16	2	14.45	0	0.00	14.45	2	3,838	0.05%
2023/10/12	1.1	14.56	0	0.00	14.60	1.1	4,104	0.03%
2023/10/11	5	14.55	0	0.00	14.60	5	4,171	0.12%
2023/10/05	0.2	14.40	0	0.00	14.40	0.2	4,233	0.00%
2023/10/04	10	14.27	0	0.00	14.20	10	4,340	0.23%
2023/09/26	2	14.60	0	0.00	14.60	2	4,540	0.04%
2023/09/22	0.1	14.80	0	0.00	14.65	0.1	4,622	0.00%
2023/09/21	2	14.78	0	0.00	14.75	2	4,630	0.04%
2023/09/20	0	0.00	6	15.05	15.00	-6	4,599	-0.13%
2023/09/18	1	15.05	0	0.00	15.05	1	4,679	0.02%
2023/09/14	6	15.10	0	0.00	15.20	6	4,690	0.13%
2023/09/12	6	14.85	0	0.00	14.85	6	4,760	0.13%
2023/09/07	2	14.78	0	0.00	14.70	2	4,990	0.04%
2023/09/01	3	14.80	0	0.00	14.85	3	5,651	0.05%
2023/08/28	0.2	14.85	0	0.00	14.75	0.2	5,959	0.00%
2023/08/25	50	14.85	4	14.85	14.85	46	5,984	0.77%
2023/08/23	2	14.90	2	14.83	14.90	0	6,052	0.00%
2023/08/21	0	0.00	0.6	14.80	14.80	-0.6	6,062	-0.01%
2023/08/18	40	14.72	40	14.65	14.65	0	6,048	0.00%
2023/08/17	3	14.40	0	0.00	14.65	3	6,052	0.05%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/15	4	14.90	0	0.00	14.90	4	6,100	0.07%
2023/08/14	2	15.00	0	0.00	14.80	2	6,201	0.03%
2023/08/07	5	15.41	0	0.00	15.45	5	6,579	0.08%
2023/08/02	0	0.00	2	15.40	15.35	-2	6,546	-0.03%
2023/07/31	0	0.00	21	16.15	15.95	-21	6,439	-0.33%
2023/07/27	20	16.00	0	0.00	15.95	20	6,368	0.31%
2023/07/26	0	0.00	21	15.96	15.85	-21	6,256	-0.34%
2023/07/25	0	0.00	3	15.45	15.55	-3	6,067	-0.05%
2023/07/24	2	15.15	0	0.00	15.10	2	5,905	0.03%
2023/07/20	5	15.15	3	15.10	15.15	2	5,808	0.03%
2023/07/19	0	0.00	20	14.95	14.95	-20	5,807	-0.34%
2023/07/14	0	0.00	2	14.48	14.65	-2	5,861	-0.03%
2023/07/13	0	0.00	2	14.35	14.25	-2	5,874	-0.03%
2023/07/12	22	14.50	0	0.00	14.50	22	6,064	0.36%
2023/06/30	5	14.15	0	0.00	14.25	5	6,065	0.08%
2023/06/29	5	14.25	0	0.00	14.25	5	6,031	0.08%
2023/06/28	0	0.00	1	14.15	14.25	-1	5,994	-0.02%
2023/06/21	5	14.50	0	0.00	14.55	5	5,909	0.08%
2023/06/09	1	14.95	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	10	15.15	14.95	-10	5,535	-0.18%
2023/06/07	0	0.00	21	14.51	14.50	-21	5,193	-0.40%
2023/06/05	0	0.00	4	14.25	14.30	-4	5,040	-0.08%
2023/05/30	0	0.00	0.1	13.85	13.95	-0.1	4,827	0.00%
2023/05/29	0	0.00	1	13.90	13.85	-1	4,847	-0.02%
2023/05/10	1	13.80	0	0.00	13.85	1	4,121	0.02%
2023/05/09	1	13.85	7	13.90	13.85	-6	4,082	-0.15%
2023/05/03	0	0.00	2	13.75	13.95	-2	3,936	-0.05%
2023/04/26	0	0.00	1	13.50	13.60	-1	3,866	-0.03%
2023/04/20	0	0.00	1.7	13.69	13.70	-1.7	3,588	-0.05%
2023/04/14	0	0.00	6	13.46	13.70	-6	2,893	-0.21%
2023/03/31	0	0.00	1	12.10	12.00	-1	2,457	-0.04%
2023/03/24	1	12.10	0	0.00	12.10	1	2,521	0.04%
2023/03/22	0.3	12.05	0	0.00	12.15	0.3	2,516	0.01%
2023/03/21	0	12.10	0	0.00	12.05	0	2,502	0.00%
2023/03/20	0	11.95	5	12.06	12.00	-5	2,494	-0.20%
2023/03/17	0	11.65	0	0.00	11.85	0	2,424	0.00%
2023/03/16	0	11.60	0	0.00	11.55	0	2,407	0.00%
2023/03/15	0	11.85	0	0.00	11.70	0	2,390	0.00%
2023/03/14	0	11.90	0	0.00	11.75	0	2,385	0.00%
2023/03/13	0	11.85	0.4	11.85	12.00	-0.4	2,368	-0.02%
2023/03/10	0.2	12.06	0	0.00	11.90	0.2	2,384	0.01%
2023/03/09	0	12.30	0	0.00	12.20	0	2,402	0.00%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/07	0.3	12.16	3	12.35	12.35	-2.7	2,459	-0.11%
2023/03/06	0	12.05	2	12.05	12.10	-2	2,436	-0.08%
2023/03/03	10	11.85	0	0.00	11.85	10	2,433	0.41%
2023/03/02	0.1	11.83	0	0.00	11.85	0.1	2,432	0.01%
2023/03/01	0	12.00	0	0.00	11.90	0	2,409	0.00%
2023/02/24	0	12.08	0	0.00	12.15	0	2,349	0.00%
2023/02/23	0.2	12.05	0	0.00	12.05	0.2	2,322	0.01%
2023/02/21	1	11.90	10	11.90	11.95	-9	2,276	-0.40%
2023/02/20	5	11.85	5	11.84	11.85	0	2,282	0.00%
2023/02/17	0	0.00	10	11.75	11.75	-10	2,284	-0.44%
2023/02/15	1	11.85	0	0.00	11.85	1	2,308	0.04%
2023/02/08	1.9	12.19	1	12.40	12.35	0.9	2,216	0.04%
2023/02/06	0	11.95	1	11.90	11.85	-1	2,125	-0.05%
2023/02/03	0	0.00	2	11.90	11.95	-2	2,120	-0.09%
2023/01/17	0	0.00	1.3	11.27	11.25	-1.3	2,051	-0.06%
2023/01/12	0	0.00	4	11.20	11.25	-4	2,187	-0.18%
2023/01/09	0	0.00	2	11.20	11.30	-2	2,227	-0.09%
2023/01/04	0.1	10.95	0	0.00	10.90	0.1	2,215	0.01%
2023/01/03	0.2	10.80	0	0.00	10.75	0.2	2,244	0.01%
2022/12/29	0.3	10.90	0	0.00	10.70	0.3	2,271	0.01%
2022/12/27	5	11.20	0	0.00	11.15	5	2,214	0.23%
2022/12/26	0.2	11.10	0	0.00	11.15	0.2	2,206	0.01%
2022/12/23	0.3	11.10	0	0.00	11.10	0.3	2,226	0.01%
2022/12/21	0.2	11.15	0	0.00	11.05	0.2	2,273	0.01%
2022/12/19	0	0.00	4	11.23	11.20	-4	2,311	-0.17%
2022/12/15	0.3	11.45	0	0.00	11.35	0.3	2,246	0.01%
2022/12/14	0.1	11.50	0	0.00	11.50	0.1	2,259	0.00%
2022/12/12	0.1	11.50	0	0.00	11.50	0.1	2,223	0.00%
2022/12/07	0	0.00	25	11.45	11.55	-25	2,250	-1.11%
2022/12/06	0	0.00	170	11.60	11.55	-170	2,240	-7.59%	大賣/鉅額交易
2022/12/02	0	0.00	1	11.80	11.65	-1	2,217	-0.05%
2022/11/30	50	11.63	0	0.00	11.75	50	2,132	2.34%
2022/11/29	21	11.25	0	0.00	11.45	21	2,070	1.01%
2022/11/28	0.2	11.25	2	11.35	11.25	-1.8	2,040	-0.09%
2022/11/25	30	11.35	50	11.35	11.35	-20	2,043	-0.98%
2022/11/22	0	0.00	1	11.15	11.10	-1	2,078	-0.05%
2022/11/21	122	11.00	0	0.00	11.10	122	2,092	5.83%	大買/鉅額交易
2022/11/18	0.1	11.05	0	0.00	10.95	0.1	2,092	0.00%
2022/11/17	11	11.05	0	0.00	11.05	11	2,078	0.53%
2022/11/16	2	11.05	10.2	11.15	11.15	-8.2	2,082	-0.39%
2022/11/15	10	11.20	2	11.13	11.25	8	2,061	0.39%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	10	11.08	41	11.00	11.00	-31	2,017	-1.54%
2022/11/09	40	10.70	1	10.75	10.75	39	1,968	1.98%
2022/10/20	1.1	9.81	0	0.00	10.00	1.1	1,975	0.06%
2022/10/17	2	9.94	0	0.00	10.05	2	1,874	0.11%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	0.1	10.50	0	0.00	10.40	0.1	1,924	0.01%
2022/10/05	4	10.66	0	0.00	10.65	4	2,173	0.18%
2022/09/30	0	0.00	7	10.44	10.55	-7	2,452	-0.29%
2022/09/29	0	0.00	4	10.33	10.40	-4	2,465	-0.16%
2022/09/28	2	10.15	12	10.15	10.10	-10	2,469	-0.40%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/26	1.3	10.75	0	0.00	10.75	1.3	2,447	0.05%
2022/09/21	0	0.00	3	11.10	11.15	-3	2,535	-0.12%
2022/09/16	5	11.09	0	0.00	11.05	5	2,559	0.20%
2022/09/15	1	11.55	0	0.00	11.55	1	2,505	0.04%
2022/09/08	0	0.00	10	11.45	11.55	-10	2,731	-0.37%
2022/09/07	1	11.35	0	0.00	11.30	1	2,749	0.04%
2022/09/06	0	0.00	3	11.57	11.45	-3	2,766	-0.11%
2022/09/05	5	11.65	0	0.00	11.55	5	2,787	0.18%
2022/08/25	1	12.10	0	0.00	12.10	1	2,783	0.04%
2022/08/16	3.1	12.20	0.9	12.20	12.25	2.2	2,914	0.07%
2022/08/15	1	12.15	0	0.00	12.20	1	2,907	0.03%
2022/08/12	5	12.15	0	0.00	12.20	5	2,893	0.17%
2022/08/09	0	0.00	1	11.50	11.60	-1	2,902	-0.03%
2022/08/08	0.1	11.50	5	11.41	11.50	-4.9	2,974	-0.16%
2022/08/05	0	0.00	16	11.37	11.50	-16	3,024	-0.53%
2022/08/04	1.3	11.07	0	0.00	11.15	1.3	3,164	0.04%
2022/08/03	10	11.15	0	0.00	11.15	10	3,230	0.31%
2022/08/02	0	0.00	2	11.30	11.25	-2	3,263	-0.06%
2022/08/01	0	0.00	3	11.40	11.55	-3	3,330	-0.09%
2022/07/28	3.2	11.35	0	0.00	11.45	3.2	3,349	0.10%
2022/07/26	0	0.00	10	11.35	11.40	-10	3,343	-0.30%
2022/07/19	1	11.00	0	0.00	11.00	1	3,590	0.03%
2022/07/18	5	10.87	0	0.00	10.85	5	3,611	0.14%
2022/07/15	14	10.82	0	0.00	10.75	14	3,589	0.39%
2022/07/13	10	12.58	0	0.00	12.65	10	3,433	0.29%
2022/07/12	4	12.45	0	0.00	12.50	4	3,354	0.12%
2022/07/11	1	13.45	0	0.00	13.20	1	3,228	0.03%
2022/07/07	10	13.55	0	0.00	13.65	10	3,146	0.32%
2022/07/04	1	13.50	0	0.00	13.60	1	3,543	0.03%
2022/07/01	5	13.74	0	0.00	13.55	5	3,574	0.14%
2022/06/30	2	14.00	0	0.00	14.00	2	3,545	0.06%
2022/06/21	0	0.00	0.4	14.20	14.25	-0.4	3,524	-0.01%
2022/06/20	6	13.98	0	0.00	13.90	6	3,501	0.17%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/16	1	14.45	1	14.30	14.25	0	3,399	0.00%
2022/06/13	10	14.35	3	14.30	14.30	7	3,482	0.20%
2022/06/09	0	0.00	10	14.75	14.80	-10	3,451	-0.29%
2022/06/08	10	14.84	0	0.00	14.85	10	3,455	0.29%
2022/06/07	0	0.00	10	14.75	14.70	-10	3,483	-0.29%
2022/06/06	0	0.00	1	14.80	14.85	-1	3,511	-0.03%
2022/06/02	0	0.00	1	14.80	14.80	-1	3,560	-0.03%
2022/05/31	0	0.00	10	14.70	14.85	-10	3,668	-0.27%
2022/05/30	3	14.85	1	14.60	14.85	2	3,660	0.05%
2022/05/27	10	14.30	1	14.35	14.40	9	3,644	0.25%
2022/05/26	1	14.15	0	0.00	14.15	1	3,641	0.03%
2022/05/25	0	0.00	2	14.10	14.10	-2	3,658	-0.05%
2022/05/24	2	14.05	0	0.00	14.00	2	3,773	0.05%
2022/05/20	11	14.20	0	0.00	14.10	11	3,806	0.29%
2022/05/13	4	14.14	0	0.00	14.25	4	3,752	0.11%
2022/05/12	6	14.23	0	0.00	14.00	6	3,756	0.16%
2022/05/11	3	14.85	0	0.00	14.85	3	3,613	0.08%
2022/05/09	3	15.32	10	15.25	15.15	-7	3,531	-0.20%
2022/05/05	0	0.00	1	15.95	15.90	-1	3,496	-0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/29	1	15.70	0	0.00	15.70	1	3,607	0.03%
2022/04/28	1	15.50	10	15.60	15.55	-9	3,654	-0.25%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/25	7	15.84	12	15.84	15.80	-5	3,616	-0.14%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/20	1	16.15	0	0.00	16.15	1	3,754	0.03%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/14	10	16.20	0	0.00	16.25	10	3,887	0.26%
2022/04/12	12	16.20	1	16.25	16.20	11	3,909	0.28%
2022/04/11	7	16.42	0	0.00	16.30	7	3,900	0.18%
2022/04/08	38	16.66	1	16.65	16.70	37	3,776	0.98%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/03/31	0	0.00	0	16.45	16.45	0	3,645	0.00%
2022/03/28	5	16.40	14	16.35	16.35	-9	3,606	-0.25%
2022/03/24	0	0.00	6	16.35	16.35	-6	3,607	-0.17%
2022/03/23	10	16.35	0	0.00	16.20	10	3,622	0.28%
2022/03/21	1	16.35	0	0.00	16.40	1	3,604	0.03%
2022/03/18	10	16.20	10	16.15	16.25	0	3,629	0.00%
2022/03/15	0	0.00	5	15.75	15.75	-5	3,562	-0.14%
2022/03/08	1	15.15	1.6	15.18	15.05	-0.6	3,614	-0.02%
2022/03/07	8	15.48	0	0.00	15.30	8	3,576	0.22%
2022/03/04	4	15.88	0	0.00	15.90	4	3,506	0.11%
2022/02/25	2	15.75	0	0.00	15.70	2	3,584	0.06%
2022/02/24	12	15.76	8	15.70	15.75	4	3,581	0.11%
2022/02/22	4	16.10	0	0.00	16.05	4	3,614	0.11%
2022/02/17	1	16.30	1.4	16.40	16.30	-0.4	3,875	-0.01%
2022/02/15	4	16.28	0	0.00	16.20	4	3,950	0.10%
2022/02/14	2	16.28	0	0.00	16.25	2	3,939	0.05%
2022/02/11	0	0.00	10	16.65	16.70	-10	4,013	-0.25%
2022/02/10	2	16.75	0	0.00	16.80	2	4,024	0.05%
2022/02/08	5	16.80	0	0.00	16.80	5	4,121	0.12%
2022/02/07	0	0.00	4	16.55	16.55	-4	4,117	-0.10%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/25	2	16.15	1	16.20	16.15	1	4,076	0.02%
2022/01/21	2	16.55	0	0.00	16.45	2	4,014	0.05%
2022/01/18	0	0.00	2.5	16.90	16.90	-2.5	3,853	-0.06%
2022/01/14	0.2	17.05	1	17.25	17.10	-0.8	3,787	-0.02%
2022/01/13	5	17.20	0	0.00	17.25	5	3,746	0.13%
2022/01/11	0	0.00	1	16.95	17.00	-1	3,611	-0.03%
2022/01/07	1	17.05	2	16.88	16.85	-1	3,504	-0.03%
2022/01/04	2	16.88	0	0.00	16.95	2	3,433	0.06%
2021/12/30	4	16.90	0	0.00	16.95	4	3,322	0.12%
2021/12/27	1	16.70	0	0.00	16.75	1	3,314	0.03%
2021/12/22	0	0.00	10	16.40	16.40	-10	3,322	-0.30%
2021/12/21	5	16.50	0	0.00	16.55	5	3,319	0.15%
2021/12/13	0	0.00	0.3	16.75	16.75	-0.3	3,396	-0.01%
2021/12/08	0	0.00	3	16.80	16.60	-3	3,382	-0.09%
2021/12/03	5	16.25	1	16.30	16.35	4	3,328	0.12%
2021/12/01	1	16.25	0	0.00	16.25	1	3,337	0.03%
2021/11/30	1	16.30	0	0.00	16.15	1	3,326	0.03%
2021/11/29	1	16.10	5	16.14	16.10	-4	3,310	-0.12%
2021/11/26	1	16.20	0	0.00	16.25	1	3,281	0.03%
2021/11/25	3	16.60	0	0.00	16.65	3	3,253	0.09%
2021/11/19	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/11/18	1	16.80	21	16.75	16.80	-20	3,182	-0.63%
2021/11/17	2	16.25	7	16.28	16.50	-5	2,998	-0.17%
2021/11/16	0	0.00	6	16.20	16.15	-6	2,911	-0.21%
2021/11/15	2	16.05	11	16.08	16.10	-9	2,937	-0.31%
2021/11/12	12	15.96	0	0.00	15.95	12	2,970	0.40%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/10/29	0	0.00	2	15.10	15.15	-2	3,207	-0.06%
2021/10/22	0	0.00	10	15.35	15.35	-10	3,866	-0.26%
2021/10/19	10	15.20	0	0.00	15.20	10	4,289	0.23%
2021/10/12	2	14.95	0	0.00	14.90	2	4,732	0.04%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/10/01	5	14.93	0	0.00	14.95	5	5,133	0.10%
2021/09/28	0.1	15.30	0	0.00	15.40	0.1	5,436	0.00%
2021/09/22	6	14.90	0	0.00	14.95	6	5,777	0.10%
2021/09/16	0	0.00	10	15.45	15.40	-10	5,776	-0.17%
2021/09/15	2	15.53	0	0.00	15.55	2	5,877	0.03%
2021/09/14	0	0.00	2	15.65	15.60	-2	5,913	-0.03%
2021/09/13	0.7	15.55	0	0.00	15.60	0.7	5,957	0.01%
2021/09/08	6	15.35	0	0.00	15.25	6	6,181	0.10%
2021/09/07	2.1	15.23	0	0.00	15.30	2.1	6,218	0.03%
2021/09/06	5	15.53	0	0.00	15.40	5	6,263	0.08%
2021/09/03	1	15.70	0	0.00	15.70	1	6,267	0.02%
2021/08/20	0	0.00	0.2	15.00	14.95	-0.2	7,200	0.00%
2021/08/18	0.1	15.10	0.1	15.35	15.35	0	7,344	0.00%
2021/08/17	0.1	14.90	0	0.00	14.75	0.1	7,374	0.00%
2021/08/16	1.1	14.72	0	0.00	14.75	1.1	7,425	0.01%
2021/08/13	7	15.29	0	15.20	15.25	7	7,547	0.09%
2021/08/12	1.1	15.55	0	0.00	15.60	1.1	7,632	0.01%
2021/08/11	14.1	15.76	251	15.75	15.65	-236.9	7,764	-3.05%	大賣/鉅額交易
2021/08/06	7.1	15.95	0	0.00	15.90	7.1	8,449	0.08%
2021/08/05	6	15.85	0	0.00	15.85	6	8,802	0.07%
2021/08/04	0.1	15.90	0	0.00	15.95	0.1	9,585	0.00%
2021/08/02	251	15.90	0	0.00	15.90	251	10,576	2.37%	大買/鉅額交易
2021/07/30	1.1	16.10	1.3	16.16	16.00	-0.2	10,694	0.00%
2021/07/29	1	17.10	0	0.00	17.20	1	10,756	0.01%
2021/07/28	1	17.05	0	0.00	17.05	1	10,864	0.01%
2021/07/27	15	17.25	0	0.00	17.20	15	11,249	0.13%
2021/07/26	10	17.60	2	17.55	17.50	8	11,528	0.07%
2021/07/23	5	17.65	2	17.65	17.70	3	12,031	0.02%
2021/07/21	1	17.40	1	17.35	17.40	0	12,592	0.00%
2021/07/20	0	0.00	2	17.55	17.45	-2	13,084	-0.02%
2021/07/16	3	17.72	3	17.70	17.70	0	14,103	0.00%
2021/07/15	5	17.55	3	17.40	17.60	2	14,383	0.01%
2021/07/14	0	0.00	16	17.15	17.25	-16	14,753	-0.11%
2021/07/13	0	0.00	3	17.45	17.20	-3	15,516	-0.02%
2021/07/09	0	0.00	45	17.22	17.25	-45	16,041	-0.28%
2021/07/08	0.5	17.32	13	17.30	17.30	-12.5	16,191	-0.08%
2021/07/07	1	17.35	0	0.00	17.15	1	16,401	0.01%
2021/07/06	5	17.40	11	17.27	17.45	-6	16,643	-0.04%
2021/07/05	1	17.05	0	0.00	17.20	1	16,652	0.01%
2021/07/01	1	16.95	0	0.00	16.95	1	16,780	0.01%
2021/06/30	0	0.00	1	16.95	16.95	-1	16,878	-0.01%
2021/06/29	10	16.75	0	0.00	16.65	10	16,922	0.06%
2021/06/28	0	0.00	50	16.83	16.85	-50	17,096	-0.29%
2021/06/24	0	0.00	20	16.80	16.85	-20	17,433	-0.11%
2021/06/21	41.1	16.19	3	16.35	16.10	38.1	18,332	0.21%
2021/06/18	1	16.40	4.1	16.56	16.40	-3.1	18,345	-0.02%
2021/06/17	0	0.00	60	16.55	16.60	-60	18,306	-0.33%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/15	15	16.64	0	0.00	16.65	15	18,507	0.08%
2021/06/11	3	16.75	0	0.00	16.75	3	18,488	0.02%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/09	32.1	16.95	0	0.00	16.75	32.1	18,714	0.17%
2021/06/08	12	17.13	0	0.00	17.00	12	18,820	0.06%
2021/06/07	10.1	17.00	0	0.00	17.10	10.1	19,045	0.05%
2021/06/02	0	0.00	5	17.60	17.70	-5	19,069	-0.03%
2021/06/01	4	17.44	0	0.00	17.70	4	18,996	0.02%
2021/05/31	1	17.50	10	17.60	17.50	-9	18,961	-0.05%
2021/05/28	4	17.70	0	0.00	17.65	4	18,896	0.02%
2021/05/27	1	16.90	6	16.90	17.20	-5	18,879	-0.03%
2021/05/26	20	16.85	0	0.00	16.95	20	18,956	0.11%
2021/05/18	5	16.25	1	16.10	16.20	4	18,597	0.02%
2021/05/17	13.1	15.39	0	0.00	15.00	13.1	18,403	0.07%
2021/05/14	9.1	16.10	10	16.15	16.20	-1	18,194	-0.01%
2021/05/13	6	16.20	0	0.00	16.10	6	17,976	0.03%
2021/05/12	66.1	16.90	15	16.55	16.40	51.1	17,636	0.29%
2021/05/11	14	18.03	31	18.04	17.95	-17	16,906	-0.10%
2021/05/10	44	18.40	1.1	18.49	18.55	42.9	16,422	0.26%
2021/05/07	1	18.30	0	0.00	18.60	1	15,989	0.01%
2021/05/06	15.1	18.43	0	0.00	18.45	15.1	15,900	0.09%
2021/05/05	0	0.00	16	18.54	18.45	-16	15,720	-0.10%
2021/05/04	52	18.24	0.1	17.80	18.05	51.9	15,494	0.33%
2021/05/03	23	19.19	24	19.20	18.95	-1	14,976	-0.01%
2021/04/29	40	18.98	22	18.81	19.30	18	14,545	0.12%
2021/04/28	25	18.46	2	18.80	18.45	23	14,027	0.16%
2021/04/27	28.1	19.06	2	18.80	18.75	26.1	13,826	0.19%
2021/04/26	41	18.87	3.1	18.85	18.95	37.9	13,475	0.28%
2021/04/23	6.1	18.42	2	18.35	18.40	4.1	13,019	0.03%
2021/04/22	20	18.77	4.1	18.88	18.50	15.9	12,820	0.12%
2021/04/21	60	18.36	66	18.40	18.45	-6	12,099	-0.05%
2021/04/20	26.1	18.28	24	18.48	18.30	2.1	11,991	0.02%
2021/04/19	41	18.68	42	18.74	18.95	-1	11,847	-0.01%
2021/04/16	2	16.85	0.1	17.40	17.70	1.9	11,440	0.02%
2021/04/15	10	16.80	10.3	16.75	16.80	-0.3	11,678	0.00%
2021/04/14	10.4	16.44	0.2	16.10	16.45	10.3	12,089	0.08%
2021/04/13	4.3	16.64	330.2	16.45	16.35	-325.9	12,530	-2.60%	大賣/鉅額交易
2021/04/12	6	16.50	0.1	16.50	16.55	5.9	12,421	0.05%
2021/04/09	0.1	16.05	1	16.10	16.05	-0.9	12,301	-0.01%
2021/04/08	0	0.00	0.1	16.05	16.05	-0.1	12,582	0.00%
2021/04/07	3.1	15.95	1.4	16.00	15.95	1.7	13,102	0.01%
2021/04/06	8	15.89	2.2	15.94	15.85	5.8	13,097	0.04%
2021/04/01	0.1	15.60	25	15.55	15.65	-24.9	12,953	-0.19%
2021/03/31	0	0.00	2	15.45	15.60	-2	12,884	-0.02%
2021/03/30	0	0.00	3	15.30	15.45	-3	12,676	-0.02%
2021/03/29	15.1	15.17	4.4	15.20	15.20	10.7	12,468	0.09%
2021/03/26	1	15.10	4	15.01	15.10	-3	12,538	-0.02%
2021/03/25	7.4	15.36	5	15.30	15.40	2.4	12,267	0.02%
2021/03/23	4	14.61	0	0.00	14.70	4	11,769	0.03%
2021/03/22	0	0.00	4	14.75	14.85	-4	11,719	-0.03%
2021/03/19	2	14.70	0	0.00	14.80	2	11,743	0.02%
2021/03/18	3	14.65	0	0.00	14.70	3	11,635	0.03%
2021/03/16	1	14.55	0	0.00	14.45	1	11,789	0.01%
2021/03/15	79	14.45	0	0.00	14.50	79	11,914	0.66%
2021/03/11	0	0.00	10	14.35	14.30	-10	12,099	-0.08%
2021/03/10	0	0.00	5	14.25	14.20	-5	12,004	-0.04%
2021/03/05	10	14.05	0	0.00	14.10	10	12,101	0.08%
2021/03/02	100	14.00	0	0.00	13.90	100	12,162	0.82%
2021/02/25	135	14.20	5	14.30	14.35	130	11,958	1.09%	大買/鉅額交易
2021/02/23	3	14.25	0	0.00	14.25	3	12,040	0.02%
2021/02/18	0	0.00	3	14.22	14.20	-3	12,008	-0.02%
2021/01/29	1	13.40	0	0.00	13.40	1	11,922	0.01%
2021/01/25	0	0.00	2	13.85	13.80	-2	11,636	-0.02%
2021/01/20	10	13.90	0	0.00	13.75	10	11,437	0.09%
2021/01/19	1	14.15	0	0.00	14.15	1	11,285	0.01%
2021/01/18	0	0.00	13	13.78	14.15	-13	11,226	-0.12%
2021/01/15	0	0.00	20	13.85	13.95	-20	11,118	-0.18%
2021/01/13	10	14.35	0	0.00	14.40	10	10,826	0.09%
2021/01/12	30	14.58	35	14.26	14.05	-5	10,566	-0.05%
2021/01/11	10	14.80	70	14.74	14.75	-60	10,218	-0.59%
2021/01/08	2	15.08	1	15.15	15.20	1	9,826	0.01%
2021/01/07	2	15.05	19	14.83	15.15	-17	9,139	-0.19%
2021/01/06	43	14.60	32	14.36	14.20	11	8,507	0.13%
2021/01/05	5	13.85	0.3	13.85	13.90	4.7	7,848	0.06%
2021/01/04	35	13.79	14	13.58	13.95	21	7,708	0.27%
2020/12/31	65	14.16	0	0.00	13.55	65	7,479	0.87%
2020/12/30	81	14.02	83.6	14.04	14.10	-2.6	7,039	-0.04%
2020/12/29	4	13.30	0	0.00	13.35	4	6,360	0.06%
2020/12/28	0	0.00	0.9	13.20	13.30	-0.9	6,271	-0.01%
2020/12/23	0	0.00	10.7	12.89	12.85	-10.7	6,139	-0.17%
2020/12/21	5	13.15	9	13.15	13.15	-4	6,019	-0.07%
2020/12/18	0	0.00	10	12.70	12.70	-10	5,895	-0.17%
2020/12/11	6	12.91	0	0.00	12.90	6	5,938	0.10%
2020/12/10	20	12.98	7	12.85	12.85	13	6,029	0.22%
2020/12/09	8	12.94	6.1	12.95	12.80	1.9	5,909	0.03%
2020/12/08	10	12.80	2	12.90	12.70	8	5,777	0.14%
2020/12/07	2	13.00	355	12.80	13.00	-353	5,465	-6.46%	大賣/鉅額交易
2020/12/04	10.1	12.40	16	12.48	12.60	-5.9	5,196	-0.11%
2020/12/03	355	12.42	1.2	12.34	12.45	353.8	5,046	7.01%	大買/鉅額交易
2020/12/01	5	12.05	0	0.00	12.20	5	4,875	0.10%
2020/11/26	10	11.90	0	0.00	11.95	10	4,766	0.21%
2020/11/24	0	0.00	0	11.70	11.80	0	4,849	0.00%
2020/11/23	7	11.85	0	0.00	11.85	7	4,791	0.15%
2020/11/20	0	0.00	5	11.65	11.70	-5	4,659	-0.11%
2020/11/18	20	11.50	0	0.00	11.55	20	4,477	0.45%
2020/11/12	0	0.00	10	11.40	11.30	-10	4,721	-0.21%
2020/11/11	15	11.50	2	11.45	11.50	13	4,734	0.27%
2020/11/09	0	0.00	0.1	11.10	11.15	-0.1	4,884	0.00%
2020/10/15	0.4	10.70	0	0.00	10.70	0.4	8,231	0.00%
2020/10/07	2	10.85	0	0.00	10.85	2	8,581	0.02%
2020/09/25	0	0.00	10	10.60	10.60	-10	9,952	-0.10%
2020/09/24	5	10.65	0	0.00	10.60	5	9,984	0.05%
2020/09/18	0	0.00	4	11.45	11.45	-4	9,612	-0.04%
2020/09/16	0	0.00	2	11.25	11.20	-2	9,487	-0.02%
2020/09/15	4	11.25	2	11.25	11.30	2	9,497	0.02%
2020/09/14	0	0.00	10	11.05	11.00	-10	9,385	-0.11%
2020/09/10	0	0.00	10	10.90	10.95	-10	9,350	-0.11%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/02	0	0.00	3	11.10	11.05	-3	9,342	-0.03%
2020/08/31	2	11.15	0	0.00	11.00	2	9,247	0.02%
2020/08/26	0	0.00	2	10.80	10.80	-2	9,034	-0.02%
2020/08/25	10	10.75	0	0.00	10.75	10	9,035	0.11%
2020/08/24	10	10.65	0	0.00	10.65	10	9,025	0.11%
2020/08/20	0	0.00	17.6	10.60	10.60	-17.6	8,927	-0.20%
2020/08/19	0	0.00	3	10.90	10.85	-3	8,802	-0.03%
2020/08/18	0	0.00	4	10.78	10.85	-4	8,734	-0.05%
2020/08/13	0	0.00	1	11.00	10.90	-1	8,510	-0.01%
2020/08/11	12	11.85	0	0.00	11.80	12	7,939	0.15%
2020/08/10	10	11.90	2	11.85	11.85	8	7,715	0.10%
2020/08/07	5	11.75	10	11.75	11.75	-5	7,414	-0.07%
2020/08/05	10	11.80	1	11.85	11.80	9	6,955	0.13%
2020/07/30	1	11.95	5	11.90	12.00	-4	6,447	-0.06%
2020/07/27	14	11.79	3	11.77	11.60	11	5,733	0.19%
2020/07/22	0	0.00	10	11.75	11.75	-10	5,104	-0.20%
2020/07/15	10	11.45	0	0.00	11.40	10	4,603	0.22%
2020/07/10	5	11.85	4	11.70	11.70	1	4,318	0.02%
2020/07/09	2	11.60	2	11.70	11.60	0	3,928	0.00%
2020/07/07	0	0.00	5	11.00	11.00	-5	3,400	-0.15%
2020/07/06	10	10.90	2	10.80	10.90	8	3,321	0.24%
2020/07/02	0	0.00	0.1	10.45	10.50	-0.1	3,157	0.00%
2020/06/24	0	0.00	200	10.45	10.45	-200	3,229	-6.19%	大賣/鉅額交易
2020/06/19	0.7	10.15	0	0.00	10.25	0.7	3,164	0.02%
2020/06/17	0.3	10.20	0	0.00	10.30	0.3	3,020	0.01%
2020/06/16	0.4	10.05	0	0.00	10.10	0.4	3,042	0.01%
2020/06/12	141	10.10	0	0.00	10.10	141	3,039	4.64%	大買/鉅額交易
2020/06/11	0.4	10.10	5	10.30	10.15	-4.6	3,002	-0.15%
2020/06/10	0	0.00	7	10.45	10.45	-7	2,991	-0.23%
2020/06/03	1	10.20	10	10.20	10.20	-9	3,029	-0.30%
2020/06/02	0	0.00	5	10.05	10.10	-5	2,983	-0.17%
2020/06/01	52	10.00	0	0.00	10.00	52	2,962	1.75%
2020/05/29	16	9.92	0	0.00	9.97	16	2,921	0.55%
2020/05/15	7	9.93	0	0.00	9.96	7	2,865	0.24%
2020/04/30	5	9.82	3	9.76	9.82	2	2,775	0.07%
2020/04/29	0	0.00	1	9.59	9.62	-1	2,768	-0.04%
2020/04/20	1	9.47	0	0.00	9.40	1	2,803	0.04%
2020/04/16	1	9.46	0	0.00	9.46	1	2,769	0.04%
2020/04/15	2	9.51	0	0.00	9.58	2	2,749	0.07%
2020/03/31	0	0.00	5	9.26	9.38	-5	4,072	-0.12%
2020/03/25	5	8.59	4	8.67	8.63	1	4,188	0.02%
2020/03/16	0	0.00	1	8.65	8.52	-1	4,672	-0.02%
2020/03/13	2	8.54	3	8.62	8.70	-1	4,672	-0.02%
2020/03/12	2	9.16	0	0.00	9.10	2	4,666	0.04%
2020/03/09	1	9.78	0	0.00	9.64	1	4,800	0.02%
2020/02/26	1	9.84	0	0.00	9.85	1	5,356	0.02%
2020/02/06	3	10.25	0	0.00	10.30	3	6,942	0.04%
2020/01/30	0	0.00	3	10.15	10.15	-3	6,969	-0.04%
2020/01/17	0	0.00	5	10.65	10.70	-5	6,909	-0.07%
2020/01/10	1	10.40	0	0.00	10.45	1	7,134	0.01%
2020/01/02	0	0.00	20	10.75	10.75	-20	7,258	-0.28%
2019/12/31	3	11.10	21	11.00	11.25	-18	6,988	-0.26%
2019/12/23	0.8	10.65	0	0.00	10.75	0.8	5,729	0.01%
2019/12/18	0	0.00	20	10.75	10.85	-20	5,472	-0.37%
2019/11/29	1	10.45	0	0.00	10.60	1	4,779	0.02%
2019/11/25	3	10.58	20	10.50	10.60	-17	4,508	-0.38%
2019/11/22	0	0.00	1	10.30	10.45	-1	4,376	-0.02%
2019/11/21	0	0.00	10	10.25	10.25	-10	4,279	-0.23%
2019/11/19	0	0.00	5	10.00	10.10	-5	4,127	-0.12%
2019/11/18	10	9.95	30	9.91	9.92	-20	3,930	-0.51%
2019/11/15	10	9.83	0	0.00	9.81	10	3,754	0.27%
2019/11/14	10	9.76	0	0.00	9.76	10	3,649	0.27%
2019/11/13	0	0.00	91	9.79	9.81	-91	3,575	-2.55%
2019/11/12	41	9.82	30	9.85	9.80	11	3,658	0.30%
2019/11/11	80	9.61	0	0.00	9.54	80	3,420	2.34%
2019/11/08	6	9.63	0	0.00	9.63	6	3,410	0.18%
2019/11/06	5	9.62	1	9.55	9.55	4	3,762	0.11%
2019/10/31	0.9	9.18	0	0.00	9.20	0.9	3,658	0.02%
2019/10/21	2	9.15	0	0.00	9.16	2	3,632	0.06%
2019/10/18	1	9.15	0	0.00	9.15	1	3,604	0.03%
2019/10/17	4	9.10	0	9.08	9.11	4	3,425	0.12%
2019/10/15	0	0.00	5	9.02	9.04	-5	3,359	-0.15%
2019/10/08	7	9.00	0	0.00	9.01	7	3,254	0.22%
2019/10/04	1	8.88	0	0.00	8.89	1	3,190	0.03%
2019/10/03	2	8.84	0	0.00	8.89	2	3,206	0.06%
2019/10/02	1	8.83	0	0.00	8.86	1	3,213	0.03%
2019/10/01	2	8.84	0	0.00	8.85	2	3,226	0.06%
2019/09/25	4	8.92	0	0.00	8.92	4	3,192	0.13%
2019/09/24	16	8.98	0	0.00	9.00	16	3,171	0.50%
2019/09/20	0	0.00	0.7	8.99	9.00	-0.7	3,129	-0.02%
2019/09/16	1	9.04	0	0.00	9.05	1	3,075	0.03%
2019/09/12	2	9.03	10	9.03	9.03	-8	3,083	-0.26%
2019/09/09	2	9.00	0	0.00	9.01	2	3,036	0.07%
2019/09/06	2	8.89	0	0.00	8.90	2	2,987	0.07%
2019/09/05	2	8.88	0	0.00	8.86	2	2,947	0.07%
2019/09/04	1	8.81	0	0.00	8.85	1	2,955	0.03%
2019/08/30	0	0.00	5	8.74	8.75	-5	2,914	-0.17%
2019/08/28	1	8.71	0	0.00	8.75	1	2,863	0.03%
2019/07/08	0	0.00	5	9.45	9.45	-5	2,167	-0.23%
2019/07/05	2	9.44	0	0.00	9.45	2	2,147	0.09%
2019/06/18	1	9.29	0	0.00	9.29	1	2,906	0.03%
2019/06/10	5	9.33	0	0.00	9.33	5	3,534	0.14%
2019/05/20	0	0.00	1	9.13	9.13	-1	3,994	-0.03%
2019/05/03	0	0.00	0.1	9.39	9.41	-0.1	3,728	0.00%
2019/05/02	0	0.00	1	9.41	9.41	-1	3,691	-0.03%
2019/04/30	1	9.29	0	0.00	9.30	1	3,635	0.03%
2019/04/29	0	0.00	1	9.33	9.30	-1	3,608	-0.03%
2019/04/24	0	0.00	0.6	9.33	9.35	-0.6	3,610	-0.02%
2019/04/22	1.7	9.38	1	9.38	9.37	0.7	3,573	0.02%
2019/04/18	0	0.00	3.1	9.41	9.33	-3.1	3,574	-0.09%
2019/04/11	0	0.00	1.1	9.47	9.42	-1.1	3,496	-0.03%
2019/03/21	5	9.72	0	0.00	9.65	5	2,741	0.18%
2019/03/11	30	9.59	30	9.64	9.69	0	1,830	0.00%
2019/02/11	0.6	9.10	0	0.00	9.13	0.6	1,341	0.04%
2019/01/04	20	8.88	0	0.00	8.89	20	1,778	1.12%
2018/11/29	0.7	9.24	0	0.00	9.24	0.7	2,249	0.03%
2018/11/08	0	0.00	19.3	9.33	9.36	-19.3	2,771	-0.70%
2018/10/15	2	9.40	0	0.00	9.31	2	2,993	0.07%
2018/10/11	20	9.40	0	0.00	9.37	20	2,898	0.69%
2018/10/09	0	0.00	2	10.00	9.98	-2	2,790	-0.07%
2018/10/01	0.3	10.35	6	10.30	10.35	-5.8	2,662	-0.22%
2018/09/04	0	0.00	10	10.35	10.40	-10	3,064	-0.33%
2018/08/30	0	0.00	5	10.45	10.35	-5	3,145	-0.16%
2018/08/28	0	0.00	31	10.40	10.45	-31	3,282	-0.95%
2018/08/22	0	0.00	1	11.20	11.25	-1	3,107	-0.03%
2018/08/14	8	11.15	0	0.00	11.20	8	3,076	0.26%
2018/08/13	10	11.20	0	0.00	11.15	10	3,122	0.32%
2018/08/10	7	11.40	0	0.00	11.40	7	3,062	0.23%
2018/06/21	0	0.00	0.1	11.30	11.30	-0.1	2,841	0.00%
2018/05/23	0	0.00	1	11.30	11.35	-1	2,399	-0.04%
2018/04/30	0	0.00	1	11.15	11.25	-1	2,922	-0.03%
2018/04/24	0	0.00	10	11.20	11.20	-10	3,192	-0.31%
2018/04/20	6	11.09	0	0.00	11.10	6	3,268	0.18%
2018/04/18	5	11.10	0	0.00	11.10	5	3,212	0.16%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/22	4	11.30	0	0.00	11.30	4	3,579	0.11%
2018/03/13	5	11.48	0	0.00	11.45	5	3,783	0.13%
2018/03/05	1	11.15	0	0.00	11.10	1	4,771	0.02%
2018/02/08	1	11.20	0	0.00	11.20	1	4,972	0.02%
2018/02/07	1	11.25	0	0.00	11.00	1	4,938	0.02%
2018/02/06	0	0.00	20	11.05	10.95	-20	4,889	-0.41%
2018/01/30	7	12.00	25	12.05	12.00	-18	4,661	-0.39%
2018/01/29	1	12.25	3	12.20	12.30	-2	4,586	-0.04%
2018/01/25	1	11.95	0	0.00	11.95	1	4,423	0.02%
2018/01/22	6	11.94	0	0.00	11.95	6	4,321	0.14%
2018/01/18	4	11.95	0.3	11.90	11.95	3.7	4,179	0.09%
2018/01/17	0	0.00	10	11.70	11.75	-10	4,000	-0.25%
2018/01/12	10	11.50	0	0.00	11.50	10	4,006	0.25%
2018/01/09	10	11.50	0	0.00	11.50	10	3,996	0.25%
2018/01/05	0.4	11.30	0	0.00	11.35	0.4	3,981	0.01%