宏遠證 (6015)-日盛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	9.84	9.84	-1	875	-0.11%
2023/03/30	8	9.95	2	9.91	9.91	6	1,003	0.60%
2023/03/29	2	10.18	1	10.20	10.20	1	1,079	0.09%
2023/03/28	3	10.13	21.1	10.11	10.15	-18.1	1,075	-1.68%
2023/03/27	0	0.00	3	10.05	10.05	-3	1,053	-0.28%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/23	4	9.96	0	0.00	9.96	4	1,056	0.38%
2023/03/22	0	0.00	5	10.03	9.97	-5	1,050	-0.48%
2023/03/21	1	9.83	6	9.94	9.94	-5	1,061	-0.47%
2023/03/20	1	9.75	7	9.63	9.74	-6	1,070	-0.56%
2023/03/17	4	9.42	0	0.00	9.43	4	1,059	0.38%
2023/03/16	4	9.25	0	0.00	9.12	4	1,078	0.37%
2023/03/15	4	9.51	0	0.00	9.44	4	1,082	0.37%
2023/03/14	2	9.68	0	0.00	9.62	2	1,070	0.19%
2023/03/10	9.6	9.86	0	0.00	9.77	9.6	1,081	0.89%
2023/03/09	2	10.13	0	0.00	10.05	2	1,131	0.18%
2023/03/07	0	0.00	4	10.23	10.30	-4	1,143	-0.35%
2023/03/02	2	9.91	0	0.00	9.91	2	1,103	0.18%
2023/02/24	1	10.00	0	0.00	10.00	1	1,102	0.09%
2023/02/23	2	10.05	5	10.18	10.05	-3	1,086	-0.28%
2023/02/22	0	0.00	3	9.84	9.87	-3	1,064	-0.28%
2023/02/21	0	0.00	1	9.93	9.87	-1	1,059	-0.09%
2023/02/17	0	0.00	1	9.57	9.56	-1	1,041	-0.10%
2023/02/15	1	9.42	2	9.58	9.44	-1	1,054	-0.09%
2023/02/14	0	0.00	0.1	9.50	9.50	-0.1	1,047	-0.01%
2023/02/13	0.7	9.45	5	9.38	9.41	-4.3	1,055	-0.41%
2023/02/10	2.6	9.51	2	9.46	9.47	0.6	1,053	0.06%
2023/02/09	0	0.00	1	9.67	9.65	-1	1,046	-0.10%
2023/02/08	0	0.00	4	9.63	9.65	-4	1,043	-0.38%
2023/02/07	0	0.00	1	9.66	9.54	-1	1,027	-0.10%
2023/02/03	1	9.43	1	9.49	9.45	0	1,014	0.00%
2023/02/02	0	0.00	2	9.52	9.55	-2	996	-0.20%
2023/02/01	0	0.00	2	9.07	9.08	-2	960	-0.21%
2023/01/17	0	0.00	5	8.86	8.81	-5	938	-0.53%
2023/01/16	3	8.53	0	0.00	8.53	3	922	0.33%
2023/01/12	1	8.81	0	0.00	8.78	1	876	0.11%
2023/01/11	0	0.00	5	8.88	8.84	-5	883	-0.57%
2023/01/09	0	0.00	6	8.80	8.83	-6	878	-0.68%
2023/01/03	1	8.73	0	0.00	8.72	1	885	0.11%
2022/12/22	14	9.01	8	9.08	9.06	6	876	0.68%
2022/12/13	1	9.98	0	0.00	9.83	1	676	0.15%
2022/12/08	5	10.03	0	0.00	10.00	5	640	0.78%
2022/12/06	0.7	10.55	0	0.00	10.60	0.7	603	0.12%
2022/12/05	0	0.00	3	10.62	10.65	-3	601	-0.50%
2022/11/30	6	10.10	0	0.00	10.05	6	526	1.14%
2022/11/25	0	0.00	1	10.00	9.97	-1	492	-0.20%
2022/11/24	0	0.00	0.1	10.05	10.05	-0.1	498	-0.01%
2022/11/17	0	0.00	1.1	10.30	10.35	-1.1	499	-0.21%
2022/11/16	0	0.00	0.5	10.45	10.40	-0.5	497	-0.09%
2022/11/11	0	0.00	1	10.45	10.50	-1	495	-0.20%
2022/10/19	1	9.99	3	10.23	9.99	-2	720	-0.28%
2022/10/18	0	0.00	1	9.90	9.88	-1	729	-0.14%
2022/10/17	0	0.00	5	9.33	9.56	-5	741	-0.67%
2022/10/14	0	0.00	6	9.28	9.46	-6	752	-0.80%
2022/10/13	1	9.40	0	0.00	8.94	1	769	0.13%
2022/10/12	2	9.56	2	9.60	9.59	0	788	0.00%
2022/10/05	0	0.00	3	9.91	9.84	-3	828	-0.36%
2022/10/04	2	9.47	2	9.52	9.66	0	831	0.00%
2022/10/03	1	9.40	0	0.00	9.38	1	835	0.12%
2022/09/30	1	9.32	1	9.42	9.49	0	842	0.00%
2022/09/29	4	9.31	4	9.40	9.45	0	847	0.00%
2022/09/27	0.2	9.75	0	0.00	9.85	0.2	835	0.02%
2022/09/26	10	9.96	10	9.70	9.70	0	841	0.00%
2022/09/22	1	10.20	0	0.00	10.20	1	851	0.12%
2022/09/13	0	0.00	6	11.08	11.05	-6	891	-0.67%
2022/09/08	1	10.55	0.3	10.60	10.60	0.7	957	0.07%
2022/09/07	5	10.60	0	0.00	10.55	5	966	0.52%
2022/09/06	7	10.84	0	0.00	10.80	7	972	0.72%
2022/09/05	4	11.18	0	0.00	11.10	4	970	0.41%
2022/09/02	0.8	11.40	0	0.00	11.30	0.8	987	0.08%
2022/08/26	0	0.00	31	11.55	11.50	-31	1,133	-2.74%
2022/08/15	0	0.00	4	11.44	11.55	-4	1,208	-0.33%
2022/08/12	2	10.65	4	10.85	11.00	-2	1,184	-0.17%
2022/08/11	1	10.40	1	10.55	10.55	0	1,164	0.00%
2022/08/10	2	10.28	0	0.00	10.30	2	1,166	0.17%
2022/08/09	4	10.23	2	10.30	10.30	2	1,166	0.17%
2022/08/08	2	10.50	0	0.00	10.40	2	1,172	0.17%
2022/08/05	5	10.82	0	0.00	10.80	5	1,169	0.43%
2022/08/04	5	10.83	0	0.00	10.70	5	1,184	0.42%
2022/08/03	2	11.08	0	0.00	11.05	2	1,182	0.17%
2022/08/02	3	11.10	0	0.00	11.15	3	1,188	0.25%
2022/08/01	2	11.10	0	0.00	11.25	2	1,202	0.17%
2022/07/29	6	11.16	0	0.00	11.20	6	1,206	0.50%
2022/07/28	13	11.26	0	0.00	11.25	13	1,204	1.08%
2022/07/27	4	13.80	0	0.00	13.80	4	1,187	0.34%
2022/07/26	2	13.90	23	13.91	14.00	-21	1,151	-1.82%
2022/07/25	1	14.05	0	0.00	14.00	1	1,137	0.09%
2022/07/22	0	0.00	1	14.00	14.05	-1	1,139	-0.09%
2022/07/20	0	13.70	4	13.58	13.75	-4	1,143	-0.35%
2022/07/19	0	0.00	1	13.10	13.30	-1	1,145	-0.09%
2022/07/18	0	0.00	2	12.98	13.00	-2	1,140	-0.18%
2022/07/15	1	12.85	0	0.00	12.80	1	1,143	0.09%
2022/07/13	0	0.00	1	12.70	12.75	-1	1,215	-0.08%
2022/07/08	2	12.98	0	0.00	13.00	2	1,528	0.13%
2022/07/07	0	0.00	13	12.80	12.90	-13	1,531	-0.85%
2022/07/01	3	12.70	0	0.00	12.50	3	1,564	0.19%
2022/06/28	0	0.00	7	13.47	13.45	-7	1,535	-0.46%
2022/06/27	0	0.00	1	13.50	13.50	-1	1,541	-0.06%
2022/06/24	1	12.95	0	0.00	13.05	1	1,537	0.07%
2022/06/23	20	12.78	0	0.00	12.80	20	1,538	1.30%
2022/06/20	5	13.21	2	13.15	12.95	3	1,543	0.19%
2022/06/17	1.5	13.80	0	0.00	13.85	1.5	1,524	0.10%
2022/06/16	1	14.55	0	0.00	14.35	1	1,505	0.07%
2022/06/15	0	0.00	1	14.80	14.85	-1	1,514	-0.07%
2022/06/13	2	14.73	1	14.85	14.70	1	1,533	0.07%
2022/06/10	2	15.10	0	0.00	15.05	2	1,531	0.13%
2022/06/09	4	15.30	0	0.00	15.25	4	1,513	0.26%
2022/05/27	0.5	15.30	0	0.00	15.25	0.5	1,451	0.03%
2022/05/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2022/05/17	1	14.95	0	0.00	14.95	1	1,458	0.07%
2022/05/16	2	14.95	45	14.95	14.90	-43	1,461	-2.94%
2022/05/13	0	0.00	30	15.05	15.00	-30	1,459	-2.06%
2022/05/12	3	15.23	1	15.50	14.90	2	1,471	0.14%
2022/05/11	2	15.65	0	0.00	15.60	2	1,506	0.13%
2022/05/10	4	15.73	0	0.00	15.85	4	1,496	0.27%
2022/05/09	0	0.00	0.1	16.10	15.85	-0.1	1,491	-0.01%
2022/05/04	0	0.00	1	16.45	16.50	-1	1,494	-0.07%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/28	2	15.83	0	0.00	15.95	2	1,552	0.13%
2022/04/25	2.6	16.32	50	16.24	16.25	-47.4	1,529	-3.10%
2022/04/21	2.1	16.65	3	16.63	16.65	-0.9	1,525	-0.06%
2022/04/19	61	16.59	3	16.52	16.60	58	1,550	3.74%
2022/04/18	18	16.73	24	16.78	16.75	-6	1,515	-0.40%
2022/04/15	0	0.00	12	16.46	16.50	-12	1,319	-0.91%
2022/04/12	3	14.80	0	0.00	14.80	3	1,252	0.24%
2022/04/11	2	15.15	0	0.00	15.15	2	1,282	0.16%
2022/04/01	0	0.00	2	15.80	15.85	-2	1,497	-0.13%
2022/03/31	0	0.00	1	15.90	15.95	-1	1,637	-0.06%
2022/03/30	3	15.82	0	0.00	15.80	3	1,639	0.18%
2022/03/29	0	0.00	1	15.75	15.75	-1	1,642	-0.06%
2022/03/25	1	15.90	0	0.00	15.95	1	1,655	0.06%
2022/03/21	0	0.00	3	16.02	16.10	-3	1,627	-0.18%
2022/03/18	0	0.00	1	15.70	15.70	-1	1,625	-0.06%
2022/03/17	0	0.00	1	15.50	15.45	-1	1,615	-0.06%
2022/03/16	1	14.95	0	0.00	15.00	1	1,606	0.06%
2022/03/15	2	15.20	50	15.16	15.20	-48	1,612	-2.98%
2022/03/10	0	0.00	1	15.70	15.60	-1	1,680	-0.06%
2022/03/09	0	0.00	1	15.30	15.30	-1	1,683	-0.06%
2022/03/08	2	14.93	0	0.00	14.90	2	1,683	0.12%
2022/03/07	3	15.65	0	0.00	15.70	3	1,649	0.18%
2022/03/04	0	0.00	6	16.40	16.40	-6	1,628	-0.37%
2022/03/03	0	0.00	1	16.05	16.05	-1	1,618	-0.06%
2022/03/01	0	0.00	1	15.90	15.90	-1	1,630	-0.06%
2022/02/25	1	15.60	0	0.00	15.60	1	1,632	0.06%
2022/02/22	3	15.75	0	0.00	15.90	3	1,644	0.18%
2022/02/21	0	0.00	3	16.27	16.25	-3	1,676	-0.18%
2022/02/17	1	15.90	0	0.00	15.85	1	1,687	0.06%
2022/02/15	1	15.85	0	0.00	15.80	1	1,703	0.06%
2022/02/14	8	15.84	0	0.00	15.80	8	1,717	0.47%
2022/02/11	6	16.06	0	0.00	16.15	6	1,756	0.34%
2022/02/08	10	16.85	1	16.85	16.90	9	1,790	0.50%
2022/01/25	0	0.00	7	15.95	15.85	-7	1,850	-0.38%
2022/01/24	32	16.38	0	0.00	16.30	32	1,832	1.75%
2022/01/21	3	16.70	40	17.10	16.60	-37	1,828	-2.02%
2022/01/19	22	17.25	0	0.00	17.15	22	1,803	1.22%
2022/01/12	1	17.75	0	0.00	17.70	1	1,793	0.06%
2022/01/11	1	17.95	0	0.00	17.95	1	1,770	0.06%
2022/01/10	1	18.40	0	0.00	18.15	1	1,768	0.06%
2022/01/07	1	18.00	0	0.00	18.00	1	1,758	0.06%
2022/01/05	21	18.49	0	0.00	18.25	21	1,746	1.20%
2022/01/04	4	18.45	0	0.00	18.50	4	1,769	0.23%
2022/01/03	0	0.00	4	19.13	18.95	-4	1,742	-0.23%
2021/12/30	0	0.00	2	18.50	18.55	-2	1,675	-0.12%
2021/12/29	0	0.00	2	18.58	18.40	-2	1,660	-0.12%
2021/12/27	45	18.40	23	18.08	18.40	22	1,644	1.34%
2021/12/22	0	0.00	2	17.00	16.95	-2	1,588	-0.13%
2021/12/20	2	16.55	0	0.00	16.55	2	1,585	0.13%
2021/12/16	0	0.00	4	16.78	16.75	-4	1,603	-0.25%
2021/12/14	1	16.70	0	0.00	16.70	1	1,679	0.06%
2021/12/13	0	0.00	2	17.20	17.15	-2	1,674	-0.12%
2021/12/08	0	0.00	9	17.19	17.15	-9	1,709	-0.53%
2021/12/07	1	16.50	1	16.50	16.65	0	1,692	0.00%
2021/12/06	0	0.00	3	16.65	16.55	-3	1,684	-0.18%
2021/12/02	0	0.00	1	16.45	16.35	-1	1,709	-0.06%
2021/11/30	0	0.00	1	16.20	16.10	-1	1,828	-0.05%
2021/11/29	10	15.90	0	0.00	15.90	10	1,845	0.54%
2021/11/26	2	16.35	0	0.00	16.30	2	1,835	0.11%
2021/11/24	0	0.00	11	16.95	16.95	-11	1,865	-0.59%
2021/11/22	0	0.00	1	17.00	17.00	-1	1,906	-0.05%
2021/11/19	0	0.00	2	17.20	16.80	-2	1,907	-0.10%
2021/11/18	0	0.00	7	16.95	16.95	-7	1,919	-0.36%
2021/11/17	2	16.35	1	16.65	16.55	1	1,938	0.05%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/15	0	0.00	1	16.60	16.30	-1	1,996	-0.05%
2021/11/11	14	16.26	0	0.00	16.25	14	2,109	0.66%
2021/11/10	6	16.65	0	0.00	16.40	6	2,166	0.28%
2021/11/09	0	0.00	15	17.05	17.15	-15	2,149	-0.70%
2021/11/08	50	16.75	15	16.86	17.20	35	2,155	1.62%
2021/11/05	7	16.11	0	0.00	16.35	7	2,199	0.32%
2021/11/04	5	16.37	0	0.00	16.15	5	2,383	0.21%
2021/11/03	3	16.45	9	16.57	16.70	-6	2,464	-0.24%
2021/11/02	0	0.00	1	16.30	16.15	-1	2,516	-0.04%
2021/11/01	0	0.00	2	16.30	15.95	-2	2,534	-0.08%
2021/10/29	0	0.00	3	16.12	16.10	-3	2,541	-0.12%
2021/10/28	0	0.00	2	15.98	15.90	-2	2,545	-0.08%
2021/10/25	1	15.65	0	0.00	15.85	1	2,714	0.04%
2021/10/22	6	15.87	0	0.00	15.75	6	2,812	0.21%
2021/10/21	0	0.00	5	16.38	16.35	-5	2,875	-0.17%
2021/10/20	0	0.00	2	16.05	15.90	-2	2,908	-0.07%
2021/10/19	0	0.00	2	16.00	15.90	-2	3,009	-0.07%
2021/10/18	1	15.65	0	0.00	15.70	1	3,106	0.03%
2021/10/15	1	15.80	0	0.00	15.75	1	3,237	0.03%
2021/10/14	0	0.00	2	15.75	15.70	-2	3,341	-0.06%
2021/10/13	0	0.00	1	15.50	15.55	-1	3,402	-0.03%
2021/10/12	7	15.85	0	0.00	15.45	7	3,517	0.20%
2021/10/07	0	0.00	12	16.77	16.90	-12	3,870	-0.31%
2021/10/06	1	16.35	0	0.00	16.15	1	4,098	0.02%
2021/10/05	11	15.81	5	16.36	16.60	6	4,233	0.14%
2021/10/04	0	0.00	14	16.04	15.90	-14	4,433	-0.32%
2021/10/01	1	16.90	2	16.78	16.65	-1	4,818	-0.02%
2021/09/29	3	17.57	1	17.40	17.50	2	5,436	0.04%
2021/09/22	1	18.10	0	0.00	17.90	1	7,508	0.01%
2021/09/15	3	18.92	0	0.00	18.85	3	8,155	0.04%
2021/09/14	1	19.25	0	0.00	19.15	1	8,308	0.01%
2021/09/13	0	0.00	2	19.68	19.70	-2	8,527	-0.02%
2021/09/10	0	0.00	9	19.47	19.45	-9	9,075	-0.10%
2021/09/09	0	0.00	2	18.95	18.95	-2	9,176	-0.02%
2021/09/06	1	19.00	0	0.00	19.05	1	10,017	0.01%
2021/09/03	4	19.46	12	19.25	19.25	-8	10,308	-0.08%
2021/08/31	1	19.95	0	0.00	19.95	1	11,519	0.01%
2021/08/30	2	20.38	1	20.45	20.30	1	12,170	0.01%
2021/08/23	0	0.00	5	20.20	20.10	-5	14,982	-0.03%
2021/08/20	1	19.45	2	19.33	19.10	-1	15,607	-0.01%
2021/08/18	1	19.80	4	19.98	20.10	-3	16,303	-0.02%
2021/08/17	0	0.00	4	19.20	19.20	-4	16,522	-0.02%
2021/08/16	0	0.00	1	19.45	19.25	-1	17,022	-0.01%
2021/08/13	3	19.72	0	0.00	19.65	3	17,332	0.02%
2021/08/11	0	0.00	4	19.85	20.10	-4	17,882	-0.02%
2021/08/10	3	20.87	2	20.05	20.15	1	18,057	0.01%
2021/08/09	4	21.86	0	0.00	21.65	4	18,142	0.02%
2021/08/06	1	22.75	3	22.97	22.60	-2	18,390	-0.01%
2021/08/03	3	22.55	0	0.00	22.45	3	20,261	0.01%
2021/07/30	0	0.00	2	22.78	22.40	-2	21,168	-0.01%
2021/07/29	5	23.13	6	22.48	23.15	-1	21,335	0.00%
2021/07/28	1	21.70	0	0.00	21.95	1	21,525	0.00%
2021/07/27	7	22.69	0	0.00	22.55	7	21,801	0.03%
2021/07/26	0	0.00	0.3	23.30	23.20	-0.3	22,035	0.00%
2021/07/23	0	0.00	52	23.51	23.50	-52	22,396	-0.23%
2021/07/22	2	22.88	4	23.25	23.00	-2	22,618	-0.01%
2021/07/21	21	23.01	6	24.25	22.95	15	23,041	0.07%
2021/07/20	3	23.85	0	0.00	23.95	3	23,414	0.01%
2021/07/19	10	24.38	1	24.35	24.70	9	23,643	0.04%
2021/07/16	3	24.57	5	24.80	24.35	-2	24,215	-0.01%
2021/07/15	3	24.75	15	24.72	24.90	-12	24,494	-0.05%
2021/07/14	4	23.20	2	23.80	23.70	2	24,880	0.01%
2021/07/13	14	24.38	199	24.22	23.65	-185	24,840	-0.74%	大賣/鉅額交易
2021/07/12	8	24.99	38	25.00	24.85	-30	24,961	-0.12%
2021/07/09	87	25.41	0	0.00	24.90	87	25,059	0.35%
2021/07/08	99	26.02	22	25.86	25.50	77	24,991	0.31%
2021/07/07	3	25.43	6	25.18	25.20	-3	24,700	-0.01%
2021/07/06	56	26.03	19	25.64	26.00	37	24,686	0.15%
2021/07/05	2	25.43	12	25.25	25.20	-10	24,367	-0.04%
2021/07/02	13	25.38	35	25.49	25.20	-22	24,335	-0.09%
2021/07/01	45	26.57	55.1	26.64	26.00	-10.1	24,086	-0.04%
2021/06/30	22	25.73	42.1	25.54	26.05	-20.1	23,473	-0.09%
2021/06/29	34	24.49	41	24.31	24.35	-7	22,811	-0.03%
2021/06/28	52.1	24.89	36	24.43	25.00	16.1	22,666	0.07%
2021/06/25	2	23.95	22	23.85	23.75	-20	22,217	-0.09%
2021/06/24	1	23.85	11.4	23.91	23.80	-10.4	22,199	-0.05%
2021/06/23	7	23.52	1	23.20	23.45	6	22,128	0.03%
2021/06/22	22	24.51	9	24.44	24.10	13	21,967	0.06%
2021/06/21	32	24.85	34	24.97	24.60	-2	21,750	-0.01%
2021/06/18	15	24.17	14	24.26	24.00	1	21,229	0.00%
2021/06/17	6	24.13	4	24.35	24.45	2	21,168	0.01%
2021/06/16	69	24.55	120	24.69	24.20	-51	21,070	-0.24%	大賣/
2021/06/15	34	25.92	4	26.03	25.90	30	20,789	0.14%
2021/06/11	29	25.36	20	25.34	25.15	9	20,462	0.04%
2021/06/10	53	24.83	2	24.50	24.50	51	20,167	0.25%
2021/06/09	31	25.21	96	24.50	25.40	-65	19,949	-0.33%
2021/06/08	103	26.10	25	26.24	25.70	78	19,564	0.40%	大買/
2021/06/07	180	26.02	451.1	25.39	25.80	-271.1	18,981	-1.43%	大買/大賣/鉅額交易
2021/06/04	103	27.96	14	27.45	27.30	89	18,354	0.48%	大買/
2021/06/03	44.1	28.42	79	28.30	28.40	-34.9	18,099	-0.19%
2021/06/02	136.5	28.05	49.1	27.56	27.80	87.4	17,770	0.49%	大買/
2021/06/01	62.1	25.50	117	27.06	27.65	-54.9	17,022	-0.32%	大賣/
2021/05/28	2.1	23.41	81	23.86	24.90	-78.9	15,672	-0.50%
2021/05/27	54	22.74	54	22.56	22.65	0	15,016	0.00%
2021/05/26	14	21.61	95	22.08	22.55	-81	14,717	-0.55%
2021/05/25	116	21.48	32	21.84	21.45	84	14,323	0.59%	大買/
2021/05/24	47	21.94	5	21.68	21.75	42	14,071	0.30%
2021/05/21	38	20.10	86	19.90	20.80	-48	13,560	-0.35%
2021/05/20	49	18.99	24	19.55	18.95	25	13,224	0.19%
2021/05/19	12	18.96	10	19.90	19.85	2	13,009	0.02%
2021/05/18	50	18.59	2	18.30	19.10	48	12,695	0.38%
2021/05/17	0	0.00	29	17.49	17.40	-29	12,612	-0.23%
2021/05/14	35	19.80	22	20.48	19.30	13	12,442	0.10%
2021/05/13	23	20.54	8	20.73	20.05	15	12,103	0.12%
2021/05/12	22	22.78	47	22.81	22.10	-25	11,754	-0.21%
2021/05/11	297	25.40	156	25.42	24.55	141	11,267	1.25%	大買/大賣/鉅額交易
2021/05/10	27	23.93	33	23.52	24.05	-6	10,242	-0.06%
2021/05/07	36	21.38	16	21.33	21.90	20	9,583	0.21%
2021/05/06	42	21.47	26	21.51	20.90	16	9,424	0.17%
2021/05/05	13	21.62	5	21.77	21.30	8	9,223	0.09%
2021/05/04	1	20.45	305	22.23	20.60	-304	9,079	-3.35%	大賣/鉅額交易
2021/05/03	8	22.57	6	22.77	22.60	2	8,753	0.02%
2021/04/29	39	22.95	59	22.07	22.40	-20	8,514	-0.23%
2021/04/28	14	22.44	51	22.49	21.80	-37	8,239	-0.45%
2021/04/27	7	22.97	62.1	23.45	22.50	-55.1	8,042	-0.69%
2021/04/26	76.1	23.07	30	22.20	23.30	46.1	7,607	0.61%
2021/04/23	48	21.81	20	21.80	21.20	28	7,207	0.39%
2021/04/22	319	22.71	57	21.67	22.50	262	7,063	3.71%	大買/鉅額交易
2021/04/21	11	20.16	26	20.13	21.00	-15	6,716	-0.22%
2021/04/20	68	19.38	59	19.08	19.10	9	6,609	0.14%
2021/04/19	15	18.63	14	18.68	18.90	1	6,308	0.02%
2021/04/16	5	16.69	111	17.14	17.20	-106	6,440	-1.65%	大賣/鉅額交易
2021/04/15	50	15.59	11	15.65	15.65	39	6,624	0.59%
2021/04/14	0	0.00	6	14.87	14.90	-6	6,861	-0.09%
2021/04/13	0	0.00	20	14.98	14.85	-20	7,317	-0.27%
2021/04/12	28	14.85	15	14.56	14.75	13	7,373	0.18%
2021/04/09	20	13.80	2	13.80	14.00	18	7,503	0.24%
2021/04/08	12	13.93	11	14.06	13.90	1	7,886	0.01%
2021/04/06	5	13.35	12	13.44	13.50	-7	8,256	-0.08%
2021/03/31	11	13.05	0	0.00	13.05	11	8,181	0.13%
2021/03/30	32	13.07	1	13.20	13.00	31	8,172	0.38%
2021/03/29	0	0.00	8	13.00	12.80	-8	8,130	-0.10%
2021/03/26	20	12.75	0	0.00	12.55	20	8,389	0.24%
2021/03/25	0	0.00	2	12.68	12.70	-2	8,568	-0.02%
2021/03/24	0	0.00	10	12.45	12.50	-10	8,565	-0.12%
2021/03/23	1	12.75	0	0.00	12.30	1	8,557	0.01%
2021/03/22	30	12.80	0	0.00	12.60	30	8,530	0.35%
2021/03/19	0	0.00	2	12.60	12.70	-2	8,491	-0.02%
2021/03/17	2	11.90	0	0.00	12.20	2	8,431	0.02%
2021/03/15	3	12.30	0	0.00	12.35	3	8,535	0.04%
2021/03/11	0	0.00	10	12.30	12.05	-10	8,600	-0.12%
2021/03/09	0	0.00	5	11.87	12.15	-5	8,716	-0.06%
2021/03/08	0	0.00	47	11.96	11.90	-47	8,656	-0.54%
2021/03/02	36	11.52	2	11.25	11.15	34	8,490	0.40%
2021/02/25	2	11.38	33	11.46	11.70	-31	8,455	-0.37%
2021/02/24	6	11.41	0	0.00	11.25	6	8,402	0.07%
2021/02/23	16	11.38	5	11.35	11.35	11	8,352	0.13%
2021/02/19	4	11.29	0	0.00	11.25	4	8,268	0.05%
2021/02/18	5	11.45	13.4	11.45	11.55	-8.4	8,228	-0.10%
2021/02/17	18	11.45	9	11.31	11.25	9	8,166	0.11%
2021/02/05	5	12.50	15	12.75	12.40	-10	7,974	-0.13%
2021/02/04	10	12.50	28	12.51	12.40	-18	7,870	-0.23%
2021/02/03	4	12.65	4	12.70	12.45	0	7,843	0.00%
2021/02/02	2	12.55	6	12.33	12.80	-4	7,816	-0.05%
2021/02/01	5	11.80	5	12.00	12.05	0	7,778	0.00%
2021/01/29	3	12.40	16	12.81	11.95	-13	7,710	-0.17%
2021/01/28	7	13.00	0	0.00	12.80	7	7,629	0.09%
2021/01/27	0	0.00	1	13.35	13.35	-1	7,554	-0.01%
2021/01/26	16	13.56	10	13.59	13.40	6	7,513	0.08%
2021/01/25	0	0.00	3	13.35	13.30	-3	7,390	-0.04%
2021/01/22	1	13.15	0	0.00	13.55	1	7,333	0.01%
2021/01/21	6	13.37	22	13.91	13.30	-16	7,249	-0.22%
2021/01/20	42	13.62	42	13.13	13.10	0	7,109	0.00%
2021/01/19	27	13.82	8	13.90	13.80	19	6,978	0.27%
2021/01/18	35	13.55	43	13.91	14.10	-8	6,878	-0.12%
2021/01/15	62	13.68	30	14.20	14.00	32	6,750	0.47%
2021/01/14	6	14.03	1	14.05	13.90	5	6,545	0.08%
2021/01/13	4	14.18	70	13.90	14.50	-66	6,239	-1.06%
2021/01/12	30	13.71	3	13.55	13.20	27	5,926	0.46%
2021/01/11	2	14.40	5	13.98	14.20	-3	5,663	-0.05%
2021/01/08	142	14.39	2	14.35	14.45	140	5,332	2.63%	大買/鉅額交易
2021/01/07	5	13.85	193	13.38	13.90	-188	4,771	-3.94%	大賣/鉅額交易
2021/01/06	127	12.58	69	12.90	12.65	58	4,287	1.35%	大買/
2021/01/05	35	12.33	19	12.17	12.30	16	3,661	0.44%
2021/01/04	78	12.18	81	11.60	12.10	-3	3,448	-0.09%
2020/12/31	68	11.41	49	11.49	11.50	19	3,082	0.62%
2020/12/30	46	10.50	16	10.83	11.05	30	2,588	1.16%
2020/12/29	10	10.05	1	10.25	10.05	9	2,167	0.42%
2020/12/28	2	9.83	51	9.68	9.98	-49	1,998	-2.45%
2020/12/25	0	0.00	3	9.50	9.49	-3	1,926	-0.16%
2020/12/24	0	0.00	5	9.55	9.52	-5	1,894	-0.26%
2020/12/22	18	9.90	9	10.08	9.45	9	1,811	0.50%
2020/12/21	4	9.37	3	9.37	9.44	1	1,482	0.07%
2020/12/18	6	9.00	0	0.00	9.00	6	1,280	0.47%
2020/12/16	0	0.00	25	9.00	9.01	-25	1,257	-1.99%
2020/12/14	0	0.00	2	9.10	9.12	-2	1,207	-0.17%
2020/12/11	3	9.10	0	0.00	9.12	3	1,194	0.25%
2020/12/09	10	9.30	11	9.35	9.25	-1	1,105	-0.09%
2020/12/08	0	0.00	1	8.86	8.75	-1	973	-0.10%
2020/12/04	1	8.41	5	8.67	8.79	-4	834	-0.48%
2020/12/02	43	8.03	0	0.00	8.00	43	724	5.94%
2020/11/24	0	0.00	2	7.60	7.63	-2	863	-0.23%
2020/11/23	0	0.00	0.3	7.52	7.55	-0.3	859	-0.03%
2020/11/20	2	7.41	0	0.00	7.42	2	849	0.24%
2020/11/16	0	0.00	1	7.39	7.32	-1	932	-0.11%
2020/11/09	0	0.00	2	7.20	7.22	-2	1,066	-0.19%
2020/11/06	0	0.00	1	6.98	6.93	-1	1,106	-0.09%
2020/10/30	1	6.80	0	0.00	6.80	1	1,402	0.07%
2020/10/27	0	7.09	0	0.00	7.07	0	1,535	0.00%
2020/10/26	0.3	7.10	0	0.00	7.11	0.3	1,640	0.02%
2020/10/19	2	7.13	0	0.00	7.13	2	2,462	0.08%
2020/10/14	0	0.00	1	7.15	7.16	-1	2,565	-0.04%
2020/10/07	1	7.39	0	0.00	7.41	1	2,599	0.04%
2020/09/04	0	0.00	10	8.25	8.36	-10	2,697	-0.37%
2020/09/02	10	8.60	0	0.00	8.52	10	2,657	0.38%
2020/09/01	0	0.00	1.2	8.46	8.58	-1.2	2,637	-0.05%
2020/08/26	0	0.00	1	8.06	8.07	-1	2,490	-0.04%
2020/08/21	2	8.09	0	0.00	8.07	2	2,460	0.08%
2020/08/20	1	8.30	25	7.92	7.91	-24	2,424	-0.99%
2020/08/19	1	8.25	16	8.31	8.27	-15	2,376	-0.63%
2020/08/17	0	0.00	45	8.31	8.50	-45	2,326	-1.93%
2020/08/14	3	8.08	0	0.00	8.03	3	2,268	0.13%
2020/08/13	30	8.03	10	8.15	8.10	20	2,240	0.89%
2020/08/12	11	8.04	10	8.14	8.09	1	2,204	0.05%
2020/08/11	10	8.56	0	0.00	8.44	10	2,145	0.47%
2020/08/10	10	8.56	0	0.00	8.64	10	2,095	0.48%
2020/08/07	10	9.12	8	8.88	8.83	2	1,984	0.10%
2020/08/06	4	9.32	17	9.12	9.13	-13	1,936	-0.67%
2020/08/05	15	9.32	2	9.29	9.23	13	1,903	0.68%
2020/08/04	10	9.08	10	9.24	9.33	0	1,851	0.00%
2020/07/31	0	0.00	30	9.30	9.30	-30	1,765	-1.70%
2020/07/30	16	9.66	14	9.63	9.60	2	1,707	0.12%
2020/07/29	28	9.33	16.3	9.28	9.42	11.7	1,598	0.73%
2020/07/28	26	9.24	28	9.37	9.00	-2	1,483	-0.13%
2020/07/27	23	8.50	62	8.74	8.80	-39	1,173	-3.32%
2020/07/23	20	8.31	10	8.18	8.31	10	856	1.17%
2020/07/22	0	0.00	11	8.12	8.25	-11	774	-1.42%
2020/07/21	0	7.79	10	7.79	7.84	-10	691	-1.45%
2020/07/16	0	7.65	0	0.00	7.65	0	654	0.00%
2020/07/15	0	7.76	0	0.00	7.76	0	640	0.00%
2020/07/14	16	8.09	0	0.00	7.83	16	632	2.53%
2020/07/13	0	0.00	12	8.27	8.07	-12	610	-1.97%
2020/07/10	2	7.85	54	8.31	8.06	-52	569	-9.13%
2020/07/09	53	7.98	3	7.87	7.98	50	419	11.93%
2020/07/08	10	7.08	10	7.17	7.26	0	318	0.00%
2020/07/07	0	0.00	1	7.08	6.88	-1	283	-0.35%
2020/07/06	0	0.00	12.3	6.81	6.93	-12.3	279	-4.41%
2020/07/02	0	0.00	10	6.63	6.62	-10	266	-3.75%
2020/06/15	0	6.22	0	0.00	6.27	0	307	0.00%
2020/06/12	0	6.21	0	0.00	6.24	0	311	0.00%
2020/06/11	1	6.34	0	0.00	6.34	1	316	0.32%
2020/05/15	1	6.12	0	0.00	6.11	1	366	0.27%
2020/05/12	2	6.16	0	0.00	6.19	2	359	0.56%
2020/05/05	1	5.87	0	0.00	5.95	1	355	0.28%
2020/04/29	0	0.00	3	5.89	5.89	-3	355	-0.84%
2020/04/28	0	0.00	1	5.81	5.80	-1	355	-0.28%
2020/04/17	2	5.77	0	0.00	5.71	2	357	0.56%
2020/04/16	0	0.00	2	5.72	5.70	-2	354	-0.56%
2020/03/30	0	0.00	3	5.68	5.68	-3	367	-0.82%
2020/03/27	6	5.63	12	5.80	5.62	-6	366	-1.64%
2020/03/24	1	5.60	0	0.00	5.59	1	367	0.27%
2020/03/20	2	5.60	100	5.62	5.60	-98	375	-26.11%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/13	0	0.00	2	5.79	5.75	-2	354	-0.56%
2020/03/10	2	6.16	0	0.00	6.21	2	318	0.63%
2020/03/06	0	0.00	1	6.43	6.43	-1	312	-0.32%
2020/02/27	1	6.28	0	0.00	6.25	1	312	0.32%
2020/02/19	0	0.00	1	6.50	6.45	-1	347	-0.29%
2020/02/10	1	6.35	0	0.00	6.35	1	400	0.25%
2020/02/03	0	0.00	15	6.30	6.45	-15	458	-3.27%
2020/01/16	0	0.00	0	6.85	6.87	0	445	0.00%
2020/01/15	0	0.00	0.8	6.80	6.81	-0.8	442	-0.19%
2020/01/13	2	6.84	0	0.00	6.82	2	438	0.46%
2019/12/25	15	6.97	0	0.00	6.93	15	408	3.67%
2019/12/18	0	0.00	79	7.06	7.00	-79	384	-20.54%
2019/12/17	0	0.00	5	7.02	6.99	-5	373	-1.34%
2019/12/16	0	0.00	0.5	6.90	6.91	-0.5	362	-0.13%
2019/12/13	6	6.85	11	7.00	6.88	-5	362	-1.38%
2019/12/09	0	0.00	2	6.86	6.87	-2	344	-0.58%
2019/11/29	2	6.75	0	0.00	6.77	2	350	0.57%
2019/11/28	5	6.73	1	6.80	6.81	4	348	1.15%
2019/11/25	0	0.00	2	7.06	7.00	-2	330	-0.61%
2019/11/20	3	6.90	1	6.92	6.92	2	312	0.64%
2019/11/11	1	6.76	2	6.85	6.70	-1	277	-0.36%
2019/11/08	2	6.88	0	0.00	6.83	2	260	0.77%
2019/11/07	1	6.69	0	0.00	6.73	1	239	0.42%
2019/11/06	0	0.00	29	6.98	6.85	-29	230	-12.61%
2019/11/05	0	0.00	4	6.79	6.66	-4	189	-2.11%
2019/11/04	0	0.00	8	6.53	6.57	-8	177	-4.50%
2019/10/22	1	6.33	0	0.00	6.33	1	174	0.57%
2019/10/17	0	0.00	2	6.38	6.36	-2	187	-1.07%
2019/10/08	1	6.18	0	0.00	6.18	1	191	0.52%
2019/09/18	0	0.00	0	6.27	6.27	0	194	-0.01%
2019/08/23	1	6.13	0	0.00	6.20	1	185	0.54%
2019/08/20	2	6.24	0	0.00	6.21	2	181	1.10%
2019/08/15	0	0.00	1	6.20	6.21	-1	179	-0.56%
2019/08/12	1	6.13	1	6.21	6.20	0	180	0.00%
2019/08/08	1	6.20	0	0.00	6.22	1	178	0.56%
2019/08/07	1	6.17	0	0.00	6.20	1	178	0.56%
2019/08/05	1	6.23	0	0.00	6.22	1	178	0.56%
2019/08/01	1	6.25	0	0.00	6.27	1	177	0.56%
2019/07/30	1	6.28	0	0.00	6.28	1	181	0.55%
2019/07/10	1	6.28	0	0.00	6.32	1	175	0.57%
2019/07/08	1	6.29	0	0.00	6.29	1	229	0.44%
2019/07/03	2	6.33	0	0.00	6.32	2	248	0.80%
2019/07/02	1	6.37	0	0.00	6.37	1	248	0.40%
2019/06/25	0	0.00	2	6.34	6.33	-2	254	-0.79%
2019/06/19	0	0.00	1	6.38	6.37	-1	252	-0.40%
2019/06/10	1	6.40	0	0.00	6.41	1	250	0.40%
2019/06/03	0	0.00	1	6.48	6.39	-1	253	-0.40%
2019/05/24	0	0.00	1	6.30	6.36	-1	259	-0.39%
2019/05/17	0	0.00	1	6.34	6.34	-1	268	-0.37%
2019/05/14	1	6.27	1	6.30	6.35	0	275	0.00%
2019/05/13	1	6.34	0	0.00	6.35	1	277	0.36%
2019/05/08	1	6.43	0	0.00	6.48	1	273	0.37%
2019/05/06	1	6.56	2	6.54	6.50	-1	272	-0.37%
2019/04/30	1	6.60	0	0.00	6.62	1	272	0.37%
2019/04/26	0	0.00	55	6.67	6.65	-55	271	-20.29%
2019/04/25	0	0.00	1	6.66	6.66	-1	270	-0.37%
2019/04/24	1	6.67	0	0.00	6.68	1	273	0.37%
2019/04/12	0	0.00	1	6.86	6.82	-1	260	-0.38%
2019/04/11	0	0.00	5	6.83	6.89	-5	212	-2.35%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/04/02	1	6.60	0	0.00	6.68	1	191	0.52%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/26	1	6.55	0	0.00	6.56	1	188	0.54%
2019/03/25	4	6.59	0	0.00	6.60	4	190	2.11%
2019/03/18	1	6.62	0	0.00	6.72	1	192	0.52%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/13	5	6.70	3	6.70	6.70	2	193	1.03%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	0	6.67	0	0.00	6.69	0	197	0.00%
2019/03/07	3	6.59	0	0.00	6.60	3	193	1.55%
2019/03/06	1	6.66	0	0.00	6.66	1	193	0.52%
2019/03/05	0	0.00	0.7	6.71	6.75	-0.7	191	-0.37%
2019/02/26	1	6.64	0	0.00	6.67	1	204	0.49%
2019/02/25	3	6.62	0	0.00	6.70	3	206	1.45%
2019/02/22	1	6.70	0	0.00	6.70	1	205	0.49%
2019/02/12	0	0.00	12	6.53	6.54	-12	196	-6.12%
2019/01/30	4	6.25	0	0.00	6.23	4	191	2.09%
2019/01/29	0	0.00	3	6.27	6.27	-3	191	-1.57%
2019/01/22	3	6.27	0	0.00	6.30	3	189	1.58%
2019/01/21	1	6.29	0	0.00	6.30	1	186	0.54%
2019/01/15	1	6.30	0	0.00	6.30	1	198	0.50%
2019/01/14	0	0.00	4	6.30	6.30	-4	199	-2.01%
2018/12/22	1	6.20	0	0.00	6.22	1	240	0.42%
2018/12/20	3	6.22	0	0.00	6.22	3	270	1.11%
2018/12/10	2	6.00	2	6.22	6.22	0	263	0.00%
2018/12/07	1	6.24	0	0.00	6.24	1	259	0.39%
2018/12/06	3	6.20	0	0.00	6.24	3	264	1.13%
2018/11/29	0	0.00	50	6.30	6.27	-50	274	-18.20%
2018/11/27	0	0.00	50	6.33	6.29	-50	274	-18.23%
2018/11/13	0	0.00	3	6.22	6.21	-3	261	-1.15%
2018/11/09	0	0.00	1	6.20	6.20	-1	260	-0.38%
2018/11/06	3	6.17	0	0.00	6.20	3	263	1.14%
2018/10/25	1	6.05	0	0.00	6.20	1	286	0.35%
2018/10/17	1	6.22	0	0.00	6.22	1	285	0.35%
2018/10/11	1	6.05	0	0.00	6.21	1	281	0.36%
2018/10/05	5	6.51	0	0.00	6.49	5	266	1.88%
2018/10/04	5	6.58	0	0.00	6.66	5	263	1.90%
2018/10/03	3	6.67	0	0.00	6.68	3	261	1.15%
2018/09/28	0	0.00	28	6.71	6.78	-28	274	-10.21%
2018/09/21	3	6.20	0	0.00	6.25	3	254	1.18%
2018/09/20	2	6.25	0	0.00	6.23	2	251	0.80%
2018/09/17	2	6.30	0	0.00	6.29	2	255	0.78%
2018/09/12	2	6.22	0	0.00	6.22	2	263	0.76%
2018/09/10	3	6.37	0	0.00	6.26	3	261	1.15%
2018/09/07	3	6.69	0	0.00	6.59	3	258	1.16%
2018/09/06	2	6.79	0	0.00	6.79	2	258	0.77%
2018/09/05	2	6.81	0	0.00	6.81	2	260	0.77%
2018/08/31	1	6.82	0	0.00	6.87	1	293	0.34%
2018/08/23	0	0.00	1	6.75	6.75	-1	374	-0.27%
2018/08/16	1	6.68	0	0.00	6.77	1	380	0.26%
2018/08/15	2	6.78	0	0.00	6.79	2	375	0.53%
2018/08/13	3	6.80	0	0.00	6.80	3	372	0.81%
2018/07/25	3	6.83	0	0.00	6.84	3	386	0.78%
2018/07/20	1	6.81	0	0.00	6.84	1	386	0.26%
2018/07/19	1	6.85	0	0.00	6.84	1	388	0.26%
2018/07/18	3	6.86	0	0.00	6.87	3	396	0.76%
2018/07/16	1	6.90	0	0.00	6.90	1	397	0.25%
2018/07/11	1	6.80	0	0.00	6.81	1	399	0.25%
2018/07/10	0	0.00	4	6.87	6.88	-4	399	-1.00%
2018/07/09	1	6.80	0	0.00	6.83	1	399	0.25%
2018/07/06	6	7.30	12	7.95	7.25	-6	392	-1.53%
2018/07/05	1	7.23	0	0.00	7.23	1	379	0.26%
2018/07/03	4	7.33	0	0.00	7.28	4	382	1.05%
2018/06/29	0	0.00	1	7.42	7.40	-1	382	-0.26%
2018/06/26	2	7.45	0	0.00	7.46	2	380	0.53%
2018/06/25	1	7.55	0	0.00	7.55	1	378	0.26%
2018/06/20	0	0.00	3	7.68	7.65	-3	381	-0.79%
2018/06/19	2	7.67	0	0.00	7.73	2	384	0.52%
2018/06/15	1	7.71	1	7.80	7.75	0	381	0.00%
2018/06/12	1	7.80	0	0.00	7.85	1	386	0.26%
2018/06/07	2	7.90	1	8.08	7.90	1	370	0.27%
2018/06/06	1	7.75	7	7.80	7.90	-6	349	-1.72%
2018/06/05	0	0.00	1	7.58	7.55	-1	324	-0.31%
2018/05/30	1	7.25	0	0.00	7.26	1	345	0.29%
2018/05/14	0	0.00	1	7.31	7.35	-1	455	-0.22%
2018/05/11	2	7.24	0	0.00	7.23	2	464	0.43%
2018/05/10	1	7.31	0	0.00	7.31	1	459	0.22%
2018/05/08	1	7.41	0	0.00	7.41	1	455	0.22%
2018/05/07	1	7.57	0	0.00	7.59	1	458	0.22%
2018/05/04	1	7.56	0	0.00	7.60	1	516	0.19%
2018/04/30	2	7.56	0	0.00	7.60	2	547	0.37%
2018/04/27	1	7.53	0	0.00	7.56	1	553	0.18%
2018/04/24	0	0.00	1	7.70	7.66	-1	608	-0.16%
2018/04/09	2	7.50	0	0.00	7.54	2	664	0.30%
2018/04/03	2	7.58	0	0.00	7.60	2	664	0.30%
2018/03/27	1	7.71	0	0.00	7.70	1	683	0.15%
2018/03/23	0	7.50	0	0.00	7.59	0	691	0.00%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/03/16	0	7.83	0	0.00	7.87	0	716	0.00%
2018/03/12	1	7.66	0	0.00	7.66	1	741	0.13%
2018/03/08	1	7.56	0	0.00	7.57	1	802	0.12%
2018/02/23	1	8.09	0	0.00	8.10	1	985	0.10%
2018/02/06	6	7.70	0	0.00	7.50	6	977	0.61%
2018/01/30	1	8.41	0	0.00	8.36	1	955	0.10%
2018/01/29	0	0.00	2	8.69	8.59	-2	943	-0.21%
2018/01/25	1	8.29	0	0.00	8.26	1	874	0.11%
2018/01/23	0	0.00	1	8.25	8.26	-1	864	-0.12%
2018/01/02	3	7.97	0	0.00	8.00	3	772	0.39%