宏遠證 (6015)-美商高盛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	134	13.11	13.10	-134	2,571	-5.21%	大賣/鉅額交易
2024/04/29	63	13.15	0	0.00	13.20	63	2,544	2.48%
2024/04/26	33	12.80	43	12.77	12.80	-10	2,477	-0.40%
2024/04/25	89	12.76	2	12.78	12.75	87	2,459	3.54%
2024/04/24	4	12.76	34	12.75	12.75	-30	2,452	-1.22%
2024/04/23	0	0.00	10	12.65	12.75	-10	2,439	-0.41%
2024/04/22	311	12.76	46	12.70	12.70	265	2,437	10.87%	大買/鉅額交易
2024/04/19	139	12.48	27	12.39	12.45	112	2,399	4.67%	大買/鉅額交易
2024/04/18	21	12.86	0	0.00	12.85	21	2,355	0.89%
2024/04/17	0	0.00	151	12.42	12.45	-151	2,317	-6.52%	大賣/鉅額交易
2024/04/16	46	12.51	83	12.28	12.30	-37	2,296	-1.61%
2024/04/15	39	13.05	45	12.97	12.90	-6	2,215	-0.27%
2024/04/12	130	13.48	0	0.00	13.30	130	2,144	6.06%	大買/鉅額交易
2024/04/11	175	13.18	15	13.05	13.05	160	2,057	7.78%	大買/鉅額交易
2024/04/10	29	12.95	17	12.86	13.00	12	1,958	0.61%
2024/04/09	14	13.08	5	13.12	13.20	9	1,838	0.49%
2024/04/08	1	12.85	83	12.67	12.85	-82	1,716	-4.78%
2024/04/03	49	12.28	0	0.00	12.30	49	1,579	3.10%
2024/04/02	0	0.00	5	12.60	12.40	-5	1,561	-0.32%
2024/04/01	100	12.40	4	12.50	12.50	96	1,531	6.27%
2024/03/29	3	12.17	0	0.00	12.15	3	1,481	0.20%
2024/03/28	5	12.23	38	12.20	12.15	-33	1,460	-2.26%
2024/03/27	17	12.20	0	0.00	12.30	17	1,436	1.18%
2024/03/26	10	12.41	6	12.44	12.45	4	1,391	0.29%
2024/03/25	55	12.35	5	12.33	12.30	50	1,344	3.72%
2024/03/22	1	12.55	47	12.25	12.35	-46	1,337	-3.44%
2024/03/21	94	12.35	0	0.00	12.45	94	1,323	7.10%
2024/03/20	2	11.98	8	11.94	11.95	-6	1,298	-0.46%
2024/03/18	15	11.75	0	0.00	11.75	15	1,274	1.18%
2024/03/15	23	11.97	0	0.00	11.80	23	1,252	1.84%
2024/03/14	21	12.34	4	12.59	12.25	17	1,196	1.42%
2024/03/13	13	12.58	13	12.77	12.50	0	1,113	0.00%
2024/03/12	41	12.40	5	12.46	12.60	36	1,043	3.45%
2024/03/11	47	12.30	8	12.33	12.35	39	990	3.94%
2024/03/08	47	12.45	4	12.76	12.10	43	942	4.56%
2024/03/07	1	11.90	0	0.00	11.95	1	798	0.13%
2024/03/06	6	11.73	4	11.84	11.80	2	757	0.26%
2024/03/05	25	11.80	0	0.00	11.75	25	740	3.38%
2024/03/01	47	11.14	0	0.00	11.15	47	615	7.64%
2024/02/29	16	10.98	0	0.00	11.00	16	592	2.70%
2024/02/27	0	0.00	16	10.71	10.75	-16	577	-2.77%
2024/02/26	5	10.85	0	0.00	10.80	5	569	0.88%
2024/02/23	14	11.00	0	0.00	10.95	14	562	2.49%
2024/02/22	29	11.00	4	10.95	11.00	25	554	4.51%
2024/02/21	0	0.00	3	10.90	10.90	-3	544	-0.55%
2024/02/20	15	10.93	0	0.00	10.90	15	548	2.73%
2024/02/19	100	10.97	0	0.00	11.00	100	543	18.39%
2024/02/16	53	10.72	0	0.00	10.85	53	539	9.82%
2024/02/15	3	10.55	8	10.50	10.50	-5	523	-0.96%
2024/02/05	0	0.00	1	10.25	10.25	-1	517	-0.19%
2024/02/01	3	10.30	0	0.00	10.30	3	515	0.58%
2024/01/31	3	10.30	0	0.00	10.30	3	515	0.58%
2024/01/25	0	0.00	6	10.50	10.40	-6	516	-1.16%
2024/01/24	38	10.55	0	0.00	10.50	38	517	7.35%
2024/01/22	0	0.00	5	10.36	10.35	-5	533	-0.94%
2024/01/18	17	10.19	0	0.00	10.15	17	530	3.20%
2024/01/17	0	0.00	93	10.10	10.05	-93	528	-17.60%
2024/01/16	0	0.00	8	10.31	10.25	-8	522	-1.53%
2024/01/12	0	0.00	36	10.50	10.55	-36	515	-6.98%
2024/01/10	9	10.65	0	0.00	10.50	9	522	1.72%
2024/01/09	2	10.75	0	0.00	10.65	2	516	0.39%
2024/01/08	0	0.00	32	10.90	10.80	-32	502	-6.36%
2024/01/05	0	0.00	8	10.90	10.90	-8	495	-1.62%
2024/01/04	3	10.90	37	10.88	10.85	-34	493	-6.89%
2024/01/03	30	10.94	0	0.00	10.95	30	495	6.06%
2024/01/02	11	11.14	0	0.00	11.15	11	478	2.30%
2023/12/29	1	11.15	2	11.05	11.15	-1	470	-0.21%
2023/12/28	0	0.00	8	11.01	11.00	-8	474	-1.68%
2023/12/27	11	11.10	0	0.00	11.00	11	487	2.26%
2023/12/26	0	0.00	14	10.89	11.00	-14	487	-2.87%
2023/12/22	8	10.90	0	0.00	10.85	8	481	1.66%
2023/12/21	4	10.75	0	0.00	10.80	4	476	0.84%
2023/12/20	0	0.00	87	10.88	10.90	-87	467	-18.63%
2023/12/19	2	10.85	0	0.00	10.90	2	462	0.43%
2023/12/15	17	11.14	0	0.00	11.25	17	449	3.78%
2023/12/14	1	10.80	16	10.84	10.80	-15	417	-3.59%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/12/11	1	11.00	0	0.00	10.80	1	411	0.24%
2023/12/08	1	10.80	4	10.85	10.80	-3	413	-0.73%
2023/12/07	0	0.00	14	10.84	10.85	-14	414	-3.38%
2023/12/06	0	0.00	29	10.94	10.95	-29	431	-6.73%
2023/12/05	1	10.95	15	10.83	10.85	-14	453	-3.09%
2023/12/04	0	0.00	21	10.97	10.95	-21	457	-4.59%
2023/12/01	3	11.00	28	11.00	11.00	-25	459	-5.44%
2023/11/30	21	10.90	8	10.89	10.95	13	452	2.87%
2023/11/29	0	0.00	3	10.72	10.75	-3	447	-0.67%
2023/11/28	0	0.00	6	10.62	10.70	-6	449	-1.33%
2023/11/27	0	0.00	16	10.64	10.55	-16	451	-3.55%
2023/11/24	1	10.60	3	10.57	10.55	-2	462	-0.43%
2023/11/22	2	10.63	0.7	10.55	10.65	1.3	477	0.28%
2023/11/16	1	10.45	0	0.00	10.40	1	502	0.20%
2023/11/15	53	10.35	0	0.00	10.45	53	508	10.43%
2023/11/14	7	10.07	0	0.00	10.05	7	511	1.37%
2023/11/10	3	10.05	0	0.00	10.00	3	543	0.55%
2023/11/09	1	10.15	0	0.00	10.05	1	562	0.18%
2023/11/03	1	10.15	0	0.00	10.20	1	669	0.15%
2023/11/02	5	9.99	0	0.00	10.10	5	715	0.70%
2023/11/01	6	9.84	0	0.00	9.90	6	785	0.76%
2023/10/31	0	0.00	6	9.89	9.72	-6	811	-0.74%
2023/10/30	7	10.00	0	0.00	10.00	7	854	0.82%
2023/10/26	1	10.10	0	0.00	10.05	1	984	0.10%
2023/10/25	26	10.33	0	0.00	10.25	26	1,067	2.44%
2023/10/24	15	10.10	0	0.00	10.20	15	1,408	1.07%
2023/10/23	13	10.21	0	0.00	10.20	13	1,701	0.76%
2023/10/18	0	0.00	9	10.07	10.05	-9	1,757	-0.51%
2023/10/17	19	10.40	0	0.00	10.30	19	1,765	1.08%
2023/10/13	0	0.00	1	10.45	10.35	-1	1,818	-0.05%
2023/10/11	6	10.40	0	0.00	10.25	6	1,859	0.32%
2023/10/06	4	10.35	0	0.00	10.30	4	1,877	0.21%
2023/10/04	0	0.00	14	10.24	10.15	-14	1,904	-0.74%
2023/09/28	9	10.70	0	0.00	10.70	9	1,981	0.45%
2023/09/26	0	0.00	1	10.65	10.70	-1	2,001	-0.05%
2023/09/21	0	0.00	5	10.56	10.55	-5	2,035	-0.25%
2023/09/20	0	0.00	3	10.77	10.60	-3	2,037	-0.15%
2023/09/19	0	0.00	9	10.80	10.80	-9	2,066	-0.44%
2023/09/18	0	0.00	12	10.95	11.00	-12	2,071	-0.58%
2023/09/13	0	0.00	36	10.70	10.75	-36	2,099	-1.71%
2023/09/11	0	0.00	50	10.40	10.45	-50	2,151	-2.32%
2023/09/08	65	10.80	0	0.00	10.80	65	2,182	2.98%
2023/09/07	25	11.20	0	0.00	11.10	25	2,196	1.14%
2023/09/06	0	0.00	60	11.21	11.20	-60	2,210	-2.71%
2023/09/04	0	0.00	3	11.35	11.40	-3	2,341	-0.13%
2023/08/31	0	0.00	43	11.40	11.40	-43	2,439	-1.76%
2023/08/30	0	0.00	48	11.55	11.55	-48	2,549	-1.88%
2023/08/28	75	11.17	117	11.10	11.20	-42	2,663	-1.58%	大賣/
2023/08/25	0	0.00	3	11.30	11.20	-3	2,663	-0.11%
2023/08/22	0	0.00	17	11.12	11.00	-17	2,740	-0.62%
2023/08/18	0	0.00	26	11.28	11.20	-26	2,723	-0.95%
2023/08/17	33	11.32	64	11.37	11.50	-31	2,715	-1.14%
2023/08/16	32	11.42	0	0.00	11.45	32	2,704	1.18%
2023/08/15	1	11.85	0	0.00	11.70	1	2,690	0.04%
2023/08/14	122	11.85	14	12.05	11.65	108	2,681	4.03%	大買/鉅額交易
2023/08/11	2	12.30	116	12.36	12.25	-114	2,639	-4.32%	大賣/鉅額交易
2023/08/10	122	12.49	37	12.50	12.35	85	2,632	3.23%	大買/
2023/08/09	2	12.63	34	12.61	12.55	-32	2,613	-1.22%
2023/08/08	91	12.93	1	12.80	12.70	90	2,588	3.48%
2023/08/07	3	12.47	18	12.69	12.45	-15	2,549	-0.59%
2023/08/04	5	13.12	0	0.00	13.15	5	2,488	0.20%
2023/08/02	36	12.98	10	12.86	12.90	26	2,464	1.06%
2023/08/01	74	13.46	51	13.45	13.45	23	2,407	0.96%
2023/07/31	351	13.40	0	0.00	13.30	351	2,357	14.89%	大買/鉅額交易
2023/07/28	60	13.17	11	13.18	13.15	49	2,278	2.15%
2023/07/27	0	0.00	1,029	13.45	13.55	-1,029	2,192	-46.93%	大賣/鉅額交易
2023/07/26	77	12.39	47	13.25	13.30	30	1,853	1.62%
2023/07/25	198	11.99	0	0.00	12.10	198	1,561	12.68%	大買/鉅額交易
2023/07/24	10	11.80	0	0.00	11.80	10	1,532	0.65%
2023/07/21	45	12.02	0	0.00	12.00	45	1,532	2.94%
2023/07/20	94	11.99	0	0.00	12.05	94	1,526	6.16%
2023/07/19	18	11.95	0	0.00	11.90	18	1,508	1.19%
2023/07/18	4	11.86	2	11.90	11.85	2	1,494	0.13%
2023/07/17	214	11.79	0	0.00	11.90	214	1,472	14.53%	大買/鉅額交易
2023/07/14	72	11.52	0	0.00	11.55	72	1,458	4.94%
2023/07/13	0	0.00	4	11.40	11.25	-4	1,455	-0.27%
2023/07/12	0	0.00	15	11.49	11.40	-15	1,463	-1.03%
2023/07/11	18	11.61	5	11.61	11.65	13	1,472	0.88%
2023/07/10	3	12.00	6	11.50	11.40	-3	1,464	-0.20%
2023/07/07	111	11.91	0	0.00	11.85	111	1,443	7.69%	大買/鉅額交易
2023/07/06	110	11.97	0	0.00	11.75	110	1,412	7.79%	大買/鉅額交易
2023/07/05	22	11.81	0	0.00	11.80	22	1,380	1.59%
2023/07/04	2	11.83	24	11.75	11.80	-22	1,367	-1.61%
2023/07/03	67	11.62	0	0.00	11.80	67	1,362	4.92%
2023/06/30	11	11.40	0	0.00	11.40	11	1,342	0.82%
2023/06/29	2	11.28	0	0.00	11.25	2	1,355	0.15%
2023/06/28	0	0.00	35	11.15	11.15	-35	1,365	-2.56%
2023/06/27	39	11.25	0	0.00	11.05	39	1,382	2.82%
2023/06/20	6	11.90	4	11.86	11.80	2	1,364	0.15%
2023/06/16	0	0.00	26	11.90	11.90	-26	1,359	-1.91%
2023/06/15	2	12.03	3	12.00	12.00	-1	1,347	-0.07%
2023/06/14	0	0.00	42	11.92	11.95	-42	1,321	-3.18%
2023/06/13	99	11.49	0	0.00	11.90	99	1,287	7.69%
2023/06/12	2	11.43	0	0.00	11.35	2	1,264	0.16%
2023/06/09	25	11.35	12	11.30	11.40	13	1,250	1.04%
2023/06/08	27	11.31	35	11.25	11.25	-8	1,222	-0.65%
2023/06/07	66	11.82	11	11.75	11.95	55	1,139	4.83%
2023/06/06	16	11.82	11	12.16	11.85	5	1,115	0.45%
2023/06/05	11	11.70	101	11.92	11.90	-90	1,058	-8.50%	大賣/
2023/06/02	5	11.11	264	11.12	11.15	-259	978	-26.46%	大賣/鉅額交易
2023/06/01	318	10.46	5	10.46	10.85	313	906	34.54%	大買/鉅額交易
2023/05/31	37	10.24	5	10.23	10.25	32	851	3.76%
2023/05/30	14	10.34	151	10.31	10.25	-137	849	-16.13%	大賣/鉅額交易
2023/05/29	20	10.36	79	10.37	10.40	-59	829	-7.11%
2023/05/26	21	10.11	3	10.10	10.15	18	795	2.26%
2023/05/25	93	10.00	0	0.00	10.05	93	794	11.70%
2023/05/24	19	9.98	0	0.00	10.00	19	799	2.38%
2023/05/23	34	10.01	0	0.00	9.99	34	810	4.19%
2023/05/22	16	9.94	1	9.96	9.95	15	812	1.85%
2023/05/19	19	9.92	36	9.92	9.89	-17	811	-2.10%
2023/05/18	38	9.90	3	9.89	9.89	35	811	4.31%
2023/05/17	16	9.74	17	9.70	9.76	-1	806	-0.12%
2023/05/16	1	9.71	22	9.78	9.71	-21	810	-2.59%
2023/05/12	4	9.39	5	9.36	9.42	-1	816	-0.12%
2023/05/11	1	9.40	45	9.45	9.40	-44	814	-5.40%
2023/05/10	2	9.60	11	9.57	9.59	-9	821	-1.10%
2023/05/09	1	9.72	1	9.72	9.72	0	822	0.00%
2023/05/08	22	9.85	0	0.00	9.85	22	825	2.66%
2023/05/05	6	9.81	0	0.00	9.81	6	840	0.71%
2023/05/04	13	9.79	1	9.80	9.80	12	876	1.37%
2023/05/03	4	9.72	0	0.00	9.72	4	886	0.45%
2023/05/02	13	9.75	0	0.00	9.75	13	897	1.45%
2023/04/26	23	9.44	10	9.51	9.49	13	960	1.35%
2023/04/25	0	0.00	40	9.60	9.51	-40	949	-4.21%
2023/04/24	8	9.79	20	9.80	9.80	-12	943	-1.27%
2023/04/21	4	9.88	114	9.90	9.79	-110	951	-11.56%	大賣/鉅額交易
2023/04/20	8	10.06	2	10.05	10.00	6	946	0.63%
2023/04/19	7	10.19	8	10.18	10.10	-1	944	-0.11%
2023/04/18	11	10.25	47	10.25	10.20	-36	932	-3.86%
2023/04/17	150	10.29	24	10.25	10.25	126	921	13.67%	大買/鉅額交易
2023/04/14	16	10.01	0	0.00	10.15	16	892	1.79%
2023/04/13	0	0.00	15	9.94	9.92	-15	872	-1.72%
2023/04/12	35	9.99	0	0.00	9.98	35	871	4.02%
2023/04/11	7	9.97	0	0.00	9.95	7	868	0.81%
2023/04/10	0	0.00	16	9.88	9.82	-16	871	-1.84%
2023/04/06	5	9.87	16	9.86	9.84	-11	875	-1.26%
2023/03/31	0	0.00	4	9.92	9.90	-4	893	-0.45%
2023/03/30	0	0.00	105	9.93	9.91	-105	1,003	-10.47%	大賣/鉅額交易
2023/03/29	0	0.00	4	10.20	10.20	-4	1,079	-0.37%
2023/03/28	0	0.00	6	10.17	10.15	-6	1,075	-0.56%
2023/03/27	64	9.96	0	0.00	10.05	64	1,053	6.08%
2023/03/24	0	0.00	25	9.97	9.97	-25	1,038	-2.41%
2023/03/23	1	9.95	12	9.96	9.96	-11	1,056	-1.04%
2023/03/22	0	0.00	33	9.97	9.97	-33	1,050	-3.14%
2023/03/21	15	9.85	4	9.91	9.94	11	1,061	1.04%
2023/03/20	15	9.67	2	9.65	9.74	13	1,070	1.21%
2023/03/17	2	9.44	3	9.33	9.43	-1	1,059	-0.09%
2023/03/16	0	0.00	55	9.19	9.12	-55	1,078	-5.10%
2023/03/15	0	0.00	37	9.60	9.44	-37	1,082	-3.42%
2023/03/14	0	0.00	12	9.64	9.62	-12	1,070	-1.12%
2023/03/13	1	9.70	4	9.70	9.71	-3	1,079	-0.28%
2023/03/10	0	0.00	10	9.88	9.77	-10	1,081	-0.92%
2023/03/07	0	0.00	28	10.24	10.30	-28	1,143	-2.45%
2023/03/06	28	9.99	2	9.98	9.97	26	1,109	2.34%
2023/03/03	0	0.00	57	9.93	9.91	-57	1,103	-5.17%
2023/03/02	0	0.00	1	9.91	9.91	-1	1,103	-0.09%
2023/03/01	0	0.00	3	10.00	10.00	-3	1,105	-0.27%
2023/02/24	0	0.00	3	10.02	10.00	-3	1,102	-0.27%
2023/02/23	55	10.15	9	10.11	10.05	46	1,086	4.23%
2023/02/22	21	9.82	39	9.80	9.87	-18	1,064	-1.69%
2023/02/21	0	0.00	32	9.85	9.87	-32	1,059	-3.02%
2023/02/20	58	9.77	30	9.72	9.77	28	1,048	2.67%
2023/02/17	33	9.54	30	9.53	9.56	3	1,041	0.29%
2023/02/16	38	9.52	86	9.50	9.50	-48	1,046	-4.59%
2023/02/15	4	9.58	16	9.48	9.44	-12	1,054	-1.14%
2023/02/14	34	9.45	26	9.49	9.50	8	1,047	0.76%
2023/02/13	4	9.41	30	9.41	9.41	-26	1,055	-2.46%
2023/02/10	5	9.55	101	9.49	9.47	-96	1,053	-9.11%	大賣/
2023/02/09	0	0.00	35	9.63	9.65	-35	1,046	-3.34%
2023/02/08	42	9.59	43	9.63	9.65	-1	1,043	-0.10%
2023/02/07	34	9.54	16	9.56	9.54	18	1,027	1.75%
2023/02/06	0	0.00	44	9.41	9.42	-44	1,020	-4.31%
2023/02/03	0	0.00	156	9.47	9.45	-156	1,014	-15.38%	大賣/鉅額交易
2023/02/02	106	9.24	18	9.46	9.55	88	996	8.83%	大買/
2023/02/01	47	9.09	62	9.09	9.08	-15	960	-1.56%
2023/01/31	100	8.97	53	8.99	8.99	47	950	4.95%
2023/01/30	0	0.00	32	8.89	8.91	-32	944	-3.39%
2023/01/17	60	8.65	28	8.70	8.81	32	938	3.41%
2023/01/16	45	8.56	95	8.53	8.53	-50	922	-5.42%
2023/01/13	2.4	8.80	34	8.77	8.75	-31.6	875	-3.61%
2023/01/12	2	8.82	62	8.79	8.78	-60	876	-6.85%
2023/01/11	7	8.90	41	8.86	8.84	-34	883	-3.85%
2023/01/10	10	8.88	24	8.88	8.87	-14	882	-1.59%
2023/01/09	23	8.81	21	8.83	8.83	2	878	0.23%
2023/01/06	2	8.75	23	8.73	8.74	-21	882	-2.38%
2023/01/05	23	8.81	50	8.76	8.75	-27	889	-3.03%
2023/01/04	3	8.73	39	8.75	8.77	-36	885	-4.07%
2023/01/03	0	0.00	23	8.74	8.72	-23	885	-2.60%
2022/12/30	52	8.77	0	0.00	8.77	52	883	5.89%
2022/12/29	0	0.00	1	8.64	8.73	-1	879	-0.11%
2022/12/28	2	8.89	119	8.87	8.83	-117	887	-13.19%	大賣/鉅額交易
2022/12/27	0	0.00	26	9.00	8.99	-26	881	-2.95%
2022/12/26	0	0.00	14	9.00	8.98	-14	880	-1.59%
2022/12/23	7	9.06	5	8.98	8.94	2	879	0.23%
2022/12/22	240	9.06	46	9.01	9.06	194	876	22.12%	大買/鉅額交易
2022/12/21	5	9.19	6	9.80	9.00	-1	772	-0.13%
2022/12/20	8	9.73	42	9.80	9.71	-34	679	-5.01%
2022/12/16	0	0.00	1	9.96	9.96	-1	686	-0.15%
2022/12/15	0	0.00	10	9.97	9.90	-10	689	-1.45%
2022/12/14	0	0.00	7	9.96	9.96	-7	670	-1.04%
2022/12/13	35	9.88	0	0.00	9.83	35	676	5.17%
2022/12/12	62	9.99	15	9.97	9.99	47	654	7.18%
2022/12/09	0	0.00	19	10.08	10.05	-19	639	-2.97%
2022/12/08	0	0.00	157	10.00	10.00	-157	640	-24.52%	大賣/鉅額交易
2022/12/07	9	10.44	57	10.47	10.35	-48	617	-7.77%
2022/12/06	41	10.54	1	10.60	10.60	40	603	6.63%
2022/12/05	69	10.55	0	0.00	10.65	69	601	11.48%
2022/12/02	67	10.35	0	0.00	10.35	67	591	11.33%
2022/12/01	96	10.25	0	0.00	10.30	96	586	16.37%
2022/11/30	76	10.18	0	0.00	10.05	76	526	14.43%
2022/11/29	2	10.05	0	0.00	10.10	2	495	0.40%
2022/11/28	16	9.98	1	9.98	10.00	15	494	3.03%
2022/11/25	34	10.02	0	0.00	9.97	34	492	6.90%
2022/11/24	44	10.05	0	0.00	10.05	44	498	8.82%
2022/11/23	100	10.00	0	0.00	10.00	100	496	20.15%
2022/11/22	19	10.01	0	0.00	9.98	19	490	3.87%
2022/11/21	18	10.14	0	0.00	10.05	18	497	3.62%
2022/11/18	17	10.34	23	10.32	10.25	-6	499	-1.20%
2022/11/17	29.2	10.37	29	10.35	10.35	0.2	499	0.04%
2022/11/16	33.7	10.52	11	10.48	10.40	22.7	497	4.56%
2022/11/15	63	10.54	39	10.49	10.55	24	498	4.81%
2022/11/14	152	10.59	29	10.58	10.50	123	502	24.48%	大買/鉅額交易
2022/11/11	83	10.53	14	10.53	10.50	69	495	13.91%
2022/11/10	40	10.27	1	10.25	10.25	39	488	7.99%
2022/11/09	242	10.31	1	10.20	10.35	241	499	48.23%	大買/鉅額交易
2022/11/08	66	10.17	0	0.00	10.10	66	518	12.73%
2022/11/07	158	10.12	0	0.00	10.10	158	552	28.60%	大買/鉅額交易
2022/11/04	80	9.99	0	0.00	10.00	80	554	14.44%
2022/11/03	31	9.92	1	9.92	9.91	30	557	5.38%
2022/11/02	88	10.00	0	0.00	9.98	88	565	15.55%
2022/11/01	18	9.94	9	9.95	9.92	9	575	1.56%
2022/10/31	40	10.00	5	9.98	9.94	35	581	6.02%
2022/10/28	24	9.95	10	9.89	9.98	14	599	2.33%
2022/10/27	73	9.99	5	9.93	10.00	68	604	11.25%
2022/10/26	80	9.87	2	9.82	9.86	78	609	12.80%
2022/10/25	35	9.86	4	9.82	9.78	31	612	5.06%
2022/10/24	39	9.95	5	9.93	9.82	34	621	5.47%
2022/10/21	27	9.84	3	9.80	9.80	24	647	3.71%
2022/10/20	28	9.81	8	9.77	9.83	20	702	2.85%
2022/10/19	54	10.05	25	10.15	9.99	29	720	4.03%
2022/10/18	99	9.81	0	0.00	9.88	99	729	13.57%
2022/10/17	85	9.38	8	9.28	9.56	77	741	10.39%
2022/10/14	96	9.37	0	0.00	9.46	96	752	12.77%
2022/10/13	22	9.25	27	9.19	8.94	-5	769	-0.65%
2022/10/12	11	9.60	3	9.49	9.59	8	788	1.01%
2022/10/11	26	9.60	3	9.62	9.58	23	805	2.86%
2022/10/07	8	9.82	2	9.81	9.77	6	808	0.74%
2022/10/06	0	0.00	3	9.82	9.81	-3	817	-0.37%
2022/10/05	30	9.91	6	9.88	9.84	24	828	2.90%
2022/10/04	33	9.55	5	9.60	9.66	28	831	3.37%
2022/10/03	49	9.40	1	9.48	9.38	48	835	5.74%
2022/09/30	42	9.35	0	0.00	9.49	42	842	4.99%
2022/09/29	6	9.48	4	9.35	9.45	2	847	0.24%
2022/09/28	4	9.41	70	9.47	9.28	-66	835	-7.90%
2022/09/27	8	9.81	18	9.79	9.85	-10	835	-1.20%
2022/09/26	4	10.05	90	9.95	9.70	-86	841	-10.22%
2022/09/23	28	10.35	5	10.38	10.30	23	845	2.72%
2022/09/21	0	0.00	7	10.48	10.40	-7	859	-0.81%
2022/09/20	0	0.00	18	10.52	10.50	-18	858	-2.10%
2022/09/19	22	10.79	1	10.85	10.70	21	861	2.44%
2022/09/15	4	10.95	9	11.00	10.85	-5	882	-0.57%
2022/09/14	13	10.95	0	0.00	10.90	13	889	1.46%
2022/09/12	29	10.82	3	10.80	10.85	26	919	2.83%
2022/09/08	6	10.55	12	10.84	10.60	-6	957	-0.63%
2022/09/07	3	10.60	3	10.55	10.55	0	966	0.00%
2022/09/06	0	0.00	33	10.85	10.80	-33	972	-3.39%
2022/09/05	0	0.00	1	11.15	11.10	-1	970	-0.10%
2022/08/31	9	11.40	2	11.45	11.40	7	1,017	0.69%
2022/08/30	0	0.00	7	11.30	11.30	-7	1,113	-0.63%
2022/08/29	0	0.00	7	11.24	11.20	-7	1,127	-0.62%
2022/08/26	72	11.53	0	0.00	11.50	72	1,133	6.35%
2022/08/24	2	11.40	0	0.00	11.40	2	1,139	0.18%
2022/08/23	28	11.43	0	0.00	11.40	28	1,173	2.39%
2022/08/22	0	0.00	2	11.58	11.55	-2	1,189	-0.17%
2022/08/19	10	11.60	0	0.00	11.70	10	1,201	0.83%
2022/08/16	0	0.00	83	11.47	11.45	-83	1,209	-6.86%
2022/08/15	69	11.48	0	0.00	11.55	69	1,208	5.71%
2022/08/12	6	10.88	76	10.77	11.00	-70	1,184	-5.91%
2022/08/11	6	10.52	0	0.00	10.55	6	1,164	0.52%
2022/08/10	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2022/08/09	6	10.28	0	0.00	10.30	6	1,166	0.51%
2022/08/08	0	0.00	17	10.47	10.40	-17	1,172	-1.45%
2022/08/05	0	0.00	6	10.83	10.80	-6	1,169	-0.51%
2022/08/04	0	0.00	73	10.87	10.70	-73	1,184	-6.16%
2022/08/03	0	0.00	4	11.09	11.05	-4	1,182	-0.34%
2022/08/02	0	0.00	70	11.08	11.15	-70	1,188	-5.89%
2022/08/01	0	0.00	88	11.13	11.25	-88	1,202	-7.32%
2022/07/29	0	0.00	72	11.22	11.20	-72	1,206	-5.97%
2022/07/27	0	0.00	12	13.83	13.80	-12	1,187	-1.01%
2022/07/26	0	0.00	12	13.89	14.00	-12	1,151	-1.04%
2022/07/25	16	14.00	2	14.00	14.00	14	1,137	1.23%
2022/07/22	0	0.00	9	13.99	14.05	-9	1,139	-0.79%
2022/07/21	5	13.70	2	13.85	13.90	3	1,146	0.26%
2022/07/20	17	13.63	37	13.56	13.75	-20	1,143	-1.75%
2022/07/19	119	13.20	0	0.00	13.30	119	1,145	10.39%	大買/鉅額交易
2022/07/18	74	12.95	1	12.90	13.00	73	1,140	6.40%
2022/07/14	63	12.78	0	0.00	12.85	63	1,161	5.43%
2022/07/13	0	0.00	1	12.55	12.75	-1	1,215	-0.08%
2022/07/12	0	0.00	44	12.46	12.30	-44	1,428	-3.08%
2022/07/11	0	0.00	7	12.92	12.95	-7	1,522	-0.46%
2022/07/08	0	0.00	6	12.95	13.00	-6	1,528	-0.39%
2022/07/07	36	12.82	0	0.00	12.90	36	1,531	2.35%
2022/07/06	2	12.65	3	12.70	12.70	-1	1,545	-0.06%
2022/07/05	0	0.00	3	12.68	13.00	-3	1,555	-0.19%
2022/07/04	2	12.75	2	12.70	12.50	0	1,555	0.00%
2022/07/01	0	0.00	8	12.72	12.50	-8	1,564	-0.51%
2022/06/30	5	13.35	5	13.10	13.05	0	1,548	0.00%
2022/06/28	0	0.00	1	13.45	13.45	-1	1,535	-0.07%
2022/06/27	0	0.00	1	13.45	13.50	-1	1,541	-0.06%
2022/06/24	0	0.00	9	12.90	13.05	-9	1,537	-0.59%
2022/06/23	0	0.00	1	12.75	12.80	-1	1,538	-0.07%
2022/06/22	0	0.00	23	12.98	12.85	-23	1,539	-1.49%
2022/06/21	8	13.15	0	0.00	13.20	8	1,539	0.52%
2022/06/15	0	0.00	9	14.83	14.85	-9	1,514	-0.59%
2022/06/10	0	0.00	5	15.10	15.05	-5	1,531	-0.33%
2022/06/09	1	15.25	1	15.30	15.25	0	1,513	0.00%
2022/06/08	0	0.00	7	15.41	15.45	-7	1,508	-0.46%
2022/06/07	2	15.50	1	15.55	15.55	1	1,415	0.07%
2022/06/06	10	15.50	0	0.00	15.45	10	1,414	0.71%
2022/06/02	5	15.43	0	0.00	15.40	5	1,446	0.35%
2022/05/31	0	0.00	21	15.34	15.35	-21	1,487	-1.41%
2022/05/30	0	0.00	6	15.39	15.35	-6	1,464	-0.41%
2022/05/27	0	0.00	6	15.25	15.25	-6	1,451	-0.41%
2022/05/26	3	15.18	2	15.13	15.10	1	1,440	0.07%
2022/05/25	1	15.05	53	15.06	15.10	-52	1,437	-3.62%
2022/05/24	0	0.00	3	15.15	15.10	-3	1,457	-0.21%
2022/05/23	7	15.19	52	15.19	15.20	-45	1,455	-3.09%
2022/05/20	0	0.00	16	15.19	15.05	-16	1,460	-1.10%
2022/05/19	0	0.00	26	15.07	15.15	-26	1,468	-1.77%
2022/05/18	0	0.00	5	15.25	15.40	-5	1,459	-0.34%
2022/05/17	0	0.00	1	15.00	14.95	-1	1,458	-0.07%
2022/05/16	0	0.00	1	14.90	14.90	-1	1,461	-0.07%
2022/05/12	0	0.00	1	14.95	14.90	-1	1,471	-0.07%
2022/05/11	2	15.65	23	15.65	15.60	-21	1,506	-1.39%
2022/05/10	1	15.80	3	15.77	15.85	-2	1,496	-0.13%
2022/05/09	5	15.92	70	15.88	15.85	-65	1,491	-4.36%
2022/05/06	21	16.25	3	16.27	16.30	18	1,484	1.21%
2022/05/05	0	0.00	6	16.58	16.55	-6	1,490	-0.40%
2022/05/04	2	16.50	5	16.46	16.50	-3	1,494	-0.20%
2022/05/03	72	16.34	6	16.15	16.35	66	1,524	4.33%
2022/04/29	13	16.13	1	16.05	16.10	12	1,527	0.79%
2022/04/28	0	0.00	7	15.99	15.95	-7	1,552	-0.45%
2022/04/27	0	0.00	28	15.84	15.80	-28	1,539	-1.82%
2022/04/26	0	0.00	53	16.36	16.30	-53	1,532	-3.46%
2022/04/25	10	16.30	100	16.29	16.25	-90	1,529	-5.89%
2022/04/22	74	16.66	15	16.51	16.65	59	1,518	3.89%
2022/04/21	0	0.00	18	16.69	16.65	-18	1,525	-1.18%
2022/04/20	0	0.00	13	16.52	16.70	-13	1,533	-0.85%
2022/04/19	0	0.00	57	16.55	16.60	-57	1,550	-3.68%
2022/04/18	0	0.00	250	16.79	16.75	-250	1,515	-16.49%	大賣/鉅額交易
2022/04/15	5	16.45	0	0.00	16.50	5	1,319	0.38%
2022/04/14	5	15.01	29	14.99	15.00	-24	1,232	-1.95%
2022/04/13	0	0.00	1	14.85	14.90	-1	1,243	-0.08%
2022/04/12	0	0.00	14	14.80	14.80	-14	1,252	-1.12%
2022/04/11	0	0.00	65	15.13	15.15	-65	1,282	-5.07%
2022/04/08	2	15.43	0	0.00	15.45	2	1,362	0.15%
2022/04/07	0	0.00	107	15.46	15.30	-107	1,386	-7.72%	大賣/鉅額交易
2022/04/06	0	0.00	1	15.90	15.85	-1	1,432	-0.07%
2022/04/01	3	15.82	0	0.00	15.85	3	1,497	0.20%
2022/03/31	11	15.94	0	0.00	15.95	11	1,637	0.67%
2022/03/30	13	15.83	0	0.00	15.80	13	1,639	0.79%
2022/03/29	5	15.83	4	15.83	15.75	1	1,642	0.06%
2022/03/28	0	0.00	52	15.72	15.85	-52	1,646	-3.16%
2022/03/25	14	16.01	31	15.91	15.95	-17	1,655	-1.03%
2022/03/24	40	16.14	0	0.00	16.15	40	1,644	2.43%
2022/03/23	70	16.17	0	0.00	16.10	70	1,638	4.27%
2022/03/22	34	16.11	0	0.00	16.15	34	1,632	2.08%
2022/03/21	87	16.04	0	0.00	16.10	87	1,627	5.35%
2022/03/18	41	15.70	0	0.00	15.70	41	1,625	2.52%
2022/03/17	81	15.39	0	0.00	15.45	81	1,615	5.01%
2022/03/16	30	15.14	10	15.02	15.00	20	1,606	1.25%
2022/03/15	30	15.36	0	0.00	15.20	30	1,612	1.86%
2022/03/14	30	15.71	0	0.00	15.70	30	1,655	1.81%
2022/03/11	10	15.61	0	0.00	15.55	10	1,667	0.60%
2022/03/10	43	15.63	3	15.57	15.60	40	1,680	2.38%
2022/03/09	35	15.15	0	0.00	15.30	35	1,683	2.08%
2022/03/08	7	15.17	80	15.17	14.90	-73	1,683	-4.33%
2022/03/07	0	0.00	68	15.59	15.70	-68	1,649	-4.12%
2022/03/04	24	16.53	0	0.00	16.40	24	1,628	1.47%
2022/03/03	2	16.10	2	15.98	16.05	0	1,618	0.00%
2022/03/02	7	15.95	18	15.76	15.85	-11	1,628	-0.68%
2022/03/01	1	15.80	2	15.73	15.90	-1	1,630	-0.06%
2022/02/25	0	0.00	10	15.48	15.60	-10	1,632	-0.61%
2022/02/24	13	15.40	70	15.53	15.45	-57	1,631	-3.49%
2022/02/23	10	15.99	2	15.95	15.95	8	1,623	0.49%
2022/02/22	1	15.85	36	15.85	15.90	-35	1,644	-2.13%
2022/02/21	35	16.25	7	16.19	16.25	28	1,676	1.67%
2022/02/18	0	0.00	4	15.88	16.00	-4	1,682	-0.24%
2022/02/17	0	0.00	14	15.87	15.85	-14	1,687	-0.83%
2022/02/16	0	0.00	18	15.91	15.90	-18	1,696	-1.06%
2022/02/15	5	15.88	61	15.83	15.80	-56	1,703	-3.29%
2022/02/14	0	0.00	71	15.79	15.80	-71	1,717	-4.13%
2022/02/11	6	16.13	108	16.17	16.15	-102	1,756	-5.81%	大賣/鉅額交易
2022/02/10	13	16.80	8	16.81	16.90	5	1,735	0.29%
2022/02/09	3	16.95	10	16.92	16.95	-7	1,785	-0.39%
2022/02/08	6	16.71	0	0.00	16.90	6	1,790	0.34%
2022/02/07	27	16.30	24	16.44	16.50	3	1,820	0.16%
2022/01/26	3	16.00	19	15.89	15.80	-16	1,842	-0.87%
2022/01/25	5	15.95	25	15.90	15.85	-20	1,850	-1.08%
2022/01/24	3	16.17	51	16.29	16.30	-48	1,832	-2.62%
2022/01/21	3	16.98	27	16.91	16.60	-24	1,828	-1.31%
2022/01/20	1	17.30	37	17.23	17.30	-36	1,807	-1.99%
2022/01/19	2	17.30	97	17.27	17.15	-95	1,803	-5.27%
2022/01/18	0	0.00	12	17.57	17.55	-12	1,797	-0.67%
2022/01/17	0	0.00	65	17.61	17.55	-65	1,801	-3.61%
2022/01/14	0	0.00	141	17.81	17.85	-141	1,814	-7.77%	大賣/鉅額交易
2022/01/13	126	18.13	7	18.11	18.15	119	1,814	6.56%	大買/鉅額交易
2022/01/12	0	0.00	123	17.73	17.70	-123	1,793	-6.86%	大賣/鉅額交易
2022/01/11	0	0.00	17	18.10	17.95	-17	1,770	-0.96%
2022/01/10	24	18.35	12	18.16	18.15	12	1,768	0.68%
2022/01/07	0	0.00	33	18.00	18.00	-33	1,758	-1.88%
2022/01/06	13	18.28	16	18.08	18.15	-3	1,747	-0.17%
2022/01/05	0	0.00	61	18.36	18.25	-61	1,746	-3.49%
2022/01/04	0	0.00	89	18.45	18.50	-89	1,769	-5.03%
2022/01/03	44	19.04	66	18.86	18.95	-22	1,742	-1.26%
2021/12/30	0	0.00	77	18.45	18.55	-77	1,675	-4.60%
2021/12/29	0	0.00	24	18.11	18.40	-24	1,660	-1.45%
2021/12/28	0	0.00	43	18.04	18.00	-43	1,641	-2.62%
2021/12/27	114	17.81	10	17.74	18.40	104	1,644	6.32%	大買/鉅額交易
2021/12/23	14	17.05	8	16.99	17.00	6	1,568	0.38%
2021/12/22	0	0.00	18	16.95	16.95	-18	1,588	-1.13%
2021/12/21	43	16.82	8	16.56	16.90	35	1,585	2.21%
2021/12/20	0	0.00	33	16.64	16.55	-33	1,585	-2.08%
2021/12/17	1	16.85	5	16.78	16.75	-4	1,588	-0.25%
2021/12/16	0	0.00	29	16.78	16.75	-29	1,603	-1.81%
2021/12/15	1	16.75	2	16.68	16.75	-1	1,660	-0.06%
2021/12/14	0	0.00	37	16.83	16.70	-37	1,679	-2.20%
2021/12/13	44	17.16	2	16.95	17.15	42	1,674	2.51%
2021/12/10	39	16.94	13	16.92	16.95	26	1,693	1.54%
2021/12/09	41	17.02	183	17.07	17.05	-142	1,709	-8.31%	大賣/鉅額交易
2021/12/08	71	17.33	6	17.07	17.15	65	1,709	3.80%
2021/12/07	0	0.00	48	16.45	16.65	-48	1,692	-2.84%
2021/12/06	32	16.69	3	16.38	16.55	29	1,684	1.72%
2021/12/03	2	16.55	22	16.32	16.25	-20	1,698	-1.18%
2021/12/02	28	16.43	0	0.00	16.35	28	1,709	1.64%
2021/12/01	22	16.21	28	16.08	16.25	-6	1,755	-0.34%
2021/11/30	0	0.00	32	16.17	16.10	-32	1,828	-1.75%
2021/11/29	0	0.00	133	16.02	15.90	-133	1,845	-7.21%	大賣/鉅額交易
2021/11/26	0	0.00	147	16.51	16.30	-147	1,835	-8.01%	大賣/鉅額交易
2021/11/25	12	17.10	0	0.00	17.00	12	1,836	0.65%
2021/11/24	8	16.98	0	0.00	16.95	8	1,865	0.43%
2021/11/23	40	16.97	9	16.81	16.80	31	1,891	1.64%
2021/11/22	14	17.04	12	16.83	17.00	2	1,906	0.10%
2021/11/19	0	0.00	200	16.94	16.80	-200	1,907	-10.48%	大賣/鉅額交易
2021/11/18	128	16.99	3	17.03	16.95	125	1,919	6.51%	大買/鉅額交易
2021/11/17	64	16.52	7	16.44	16.55	57	1,938	2.94%
2021/11/16	78	16.46	10	16.40	16.45	68	1,970	3.45%
2021/11/15	7	16.38	8	16.48	16.30	-1	1,996	-0.05%
2021/11/12	0	0.00	111	16.29	16.35	-111	2,069	-5.36%	大賣/鉅額交易
2021/11/11	44	16.49	30	16.30	16.25	14	2,109	0.66%
2021/11/10	0	0.00	253	16.54	16.40	-253	2,166	-11.68%	大賣/鉅額交易
2021/11/09	64	17.18	94	17.04	17.15	-30	2,149	-1.40%
2021/11/08	232	16.79	35	16.92	17.20	197	2,155	9.14%	大買/鉅額交易
2021/11/05	0	0.00	50	16.17	16.35	-50	2,199	-2.27%
2021/11/04	0	0.00	359	16.36	16.15	-359	2,383	-15.06%	大賣/鉅額交易
2021/11/03	69	16.43	56	16.53	16.70	13	2,464	0.53%
2021/11/02	139	16.24	69	16.15	16.15	70	2,516	2.78%	大買/
2021/11/01	3	16.00	137	16.06	15.95	-134	2,534	-5.29%	大賣/鉅額交易
2021/10/29	71	16.13	38	15.93	16.10	33	2,541	1.30%
2021/10/28	78	16.01	0	0.00	15.90	78	2,545	3.06%
2021/10/27	3	15.95	37	15.84	15.80	-34	2,578	-1.32%
2021/10/26	178	16.06	5	16.01	15.95	173	2,648	6.53%	大買/鉅額交易
2021/10/25	105	15.88	1	15.50	15.85	104	2,714	3.83%	大買/鉅額交易
2021/10/22	8	15.74	257	15.81	15.75	-249	2,812	-8.85%	大賣/鉅額交易
2021/10/21	193	16.31	11	16.29	16.35	182	2,875	6.33%	大買/鉅額交易
2021/10/20	36	15.96	9	16.03	15.90	27	2,908	0.93%
2021/10/19	134	15.93	26	15.83	15.90	108	3,009	3.59%	大買/鉅額交易
2021/10/18	282	15.70	8	15.63	15.70	274	3,106	8.82%	大買/鉅額交易
2021/10/15	98	15.77	14	15.78	15.75	84	3,237	2.59%
2021/10/14	146	15.66	52	15.54	15.70	94	3,341	2.81%	大買/
2021/10/13	286	15.65	103	15.48	15.55	183	3,402	5.38%	大買/大賣/鉅額交易
2021/10/12	41	15.62	66	15.64	15.45	-25	3,517	-0.71%
2021/10/08	3	16.45	99	16.44	16.55	-96	3,655	-2.63%
2021/10/07	96	16.89	31	16.75	16.90	65	3,870	1.68%
2021/10/06	20	16.54	14	16.32	16.15	6	4,098	0.15%
2021/10/05	151	16.07	23	16.08	16.60	128	4,233	3.02%	大買/鉅額交易
2021/10/04	368	16.12	57	16.17	15.90	311	4,433	7.02%	大買/鉅額交易
2021/10/01	202	16.73	178	17.08	16.65	24	4,818	0.50%	大買/大賣/
2021/09/30	139	17.64	3	17.60	17.75	136	5,015	2.71%	大買/鉅額交易
2021/09/29	55	17.59	223	17.45	17.50	-168	5,436	-3.09%	大賣/鉅額交易
2021/09/28	11	18.06	2	18.03	18.05	9	5,615	0.16%
2021/09/27	221	18.34	8	18.38	18.35	213	5,898	3.61%	大買/鉅額交易
2021/09/24	39	18.33	1	18.15	18.10	38	6,631	0.57%
2021/09/23	176	18.06	46	18.03	18.00	130	7,326	1.77%	大買/鉅額交易
2021/09/22	2	18.40	329	18.02	17.90	-327	7,508	-4.36%	大賣/鉅額交易
2021/09/17	7	18.68	66	18.68	18.85	-59	7,986	-0.74%
2021/09/16	27	18.99	0	0.00	18.75	27	8,066	0.33%
2021/09/15	4	19.10	100	18.85	18.85	-96	8,155	-1.18%
2021/09/14	3	19.65	324	19.33	19.15	-321	8,308	-3.86%	大賣/鉅額交易
2021/09/13	161	19.63	0	0.00	19.70	161	8,527	1.89%	大買/鉅額交易
2021/09/10	412	19.48	1	19.45	19.45	411	9,075	4.53%	大買/鉅額交易
2021/09/09	2	19.08	57	18.85	18.95	-55	9,176	-0.60%
2021/09/08	52	19.09	20	19.14	18.95	32	9,308	0.34%
2021/09/07	141	19.34	43	19.24	19.10	98	9,651	1.02%	大買/
2021/09/06	346	19.13	38	18.92	19.05	308	10,017	3.07%	大買/鉅額交易
2021/09/03	8	19.97	800	19.66	19.25	-792	10,308	-7.68%	大賣/鉅額交易
2021/09/02	289	20.17	1	20.05	19.95	288	10,498	2.74%	大買/鉅額交易
2021/09/01	61	20.09	14	19.96	19.95	47	10,915	0.43%
2021/08/31	0	0.00	244	20.01	19.95	-244	11,519	-2.12%	大賣/鉅額交易
2021/08/30	19	20.35	1	20.30	20.30	18	12,170	0.15%
2021/08/27	324	20.30	0	0.00	20.10	324	12,461	2.60%	大買/鉅額交易
2021/08/26	2	20.10	81	19.91	19.90	-79	12,885	-0.61%
2021/08/25	92	19.94	2	19.90	19.90	90	13,637	0.66%
2021/08/24	2	19.73	197	19.86	19.65	-195	14,364	-1.36%	大賣/鉅額交易
2021/08/23	513	20.12	0	0.00	20.10	513	14,982	3.42%	大買/鉅額交易
2021/08/20	69	19.46	185	19.20	19.10	-116	15,607	-0.74%	大賣/鉅額交易
2021/08/19	52	19.80	65	19.65	19.55	-13	15,883	-0.08%
2021/08/18	108	19.85	9	19.68	20.10	99	16,303	0.61%	大買/
2021/08/17	128	19.51	2	19.65	19.20	126	16,522	0.76%	大買/鉅額交易
2021/08/16	112	19.41	3	19.00	19.25	109	17,022	0.64%	大買/鉅額交易
2021/08/13	25	19.98	6	19.97	19.65	19	17,332	0.11%
2021/08/12	93	20.24	30	20.01	20.30	63	17,541	0.36%
2021/08/11	228	20.26	9	20.17	20.10	219	17,882	1.22%	大買/鉅額交易
2021/08/10	81	20.34	251	20.82	20.15	-170	18,057	-0.94%	大賣/鉅額交易
2021/08/09	12	21.99	241	21.88	21.65	-229	18,142	-1.26%	大賣/鉅額交易
2021/08/06	174	22.82	94	22.68	22.60	80	18,390	0.44%	大買/
2021/08/05	84	22.26	0	0.00	22.15	84	18,688	0.45%
2021/08/04	10	22.68	0	0.00	22.55	10	19,193	0.05%
2021/08/03	2	22.58	0	0.00	22.45	2	20,261	0.01%
2021/08/02	29	22.56	78	22.51	22.65	-49	20,979	-0.23%
2021/07/30	4	23.20	114	22.79	22.40	-110	21,168	-0.52%	大賣/鉅額交易
2021/07/29	257	22.39	5	22.30	23.15	252	21,335	1.18%	大買/鉅額交易
2021/07/28	87	21.85	188	22.07	21.95	-101	21,525	-0.47%	大賣/鉅額交易
2021/07/27	48	23.04	404	22.81	22.55	-356	21,801	-1.63%	大賣/鉅額交易
2021/07/26	2	23.70	68	23.24	23.20	-66	22,035	-0.30%
2021/07/23	489	23.71	76	23.13	23.50	413	22,396	1.84%	大買/鉅額交易
2021/07/22	41	23.35	18	22.88	23.00	23	22,618	0.10%
2021/07/21	104	23.99	208	23.80	22.95	-104	23,041	-0.45%	大買/大賣/鉅額交易
2021/07/20	16	23.77	176	23.94	23.95	-160	23,414	-0.68%	大賣/鉅額交易
2021/07/19	308	24.58	2	24.40	24.70	306	23,643	1.29%	大買/鉅額交易
2021/07/16	7	24.62	49	24.72	24.35	-42	24,215	-0.17%
2021/07/15	144	24.55	48	24.14	24.90	96	24,494	0.39%	大買/
2021/07/14	53	23.54	34	23.74	23.70	19	24,880	0.08%
2021/07/13	23	23.85	9	24.77	23.65	14	24,840	0.06%
2021/07/12	17	24.90	54	25.20	24.85	-37	24,961	-0.15%
2021/07/09	57	25.10	48	25.26	24.90	9	25,059	0.04%
2021/07/08	184	25.98	192	25.81	25.50	-8	24,991	-0.03%	大買/大賣/
2021/07/07	23	25.24	198	25.86	25.20	-175	24,700	-0.71%	大賣/鉅額交易
2021/07/06	168	25.70	6	25.67	26.00	162	24,686	0.66%	大買/鉅額交易
2021/07/05	24	25.32	77	25.31	25.20	-53	24,367	-0.22%
2021/07/02	53	25.41	59	25.55	25.20	-6	24,335	-0.02%
2021/07/01	161	26.86	149	26.32	26.00	12	24,086	0.05%	大買/大賣/
2021/06/30	98	24.85	158	25.99	26.05	-60	23,473	-0.26%	大賣/
2021/06/29	29	24.36	206	24.69	24.35	-177	22,811	-0.78%	大賣/鉅額交易
2021/06/28	312	24.38	187	24.79	25.00	125	22,666	0.55%	大買/大賣/鉅額交易
2021/06/25	90	23.84	29	24.00	23.75	61	22,217	0.27%
2021/06/24	61	23.82	40	23.84	23.80	21	22,199	0.09%
2021/06/23	6	23.80	3	24.02	23.45	3	22,128	0.01%
2021/06/22	18	24.64	60	24.88	24.10	-42	21,967	-0.19%
2021/06/21	120	25.18	80	24.86	24.60	40	21,750	0.18%	大買/
2021/06/18	8	24.38	136	24.12	24.00	-128	21,229	-0.60%	大賣/鉅額交易
2021/06/17	133	24.43	16	24.16	24.45	117	21,168	0.55%	大買/鉅額交易
2021/06/16	16	24.80	36	25.04	24.20	-20	21,070	-0.09%
2021/06/15	36	25.88	191	25.83	25.90	-155	20,789	-0.75%	大賣/鉅額交易
2021/06/11	125	25.01	49	25.09	25.15	76	20,462	0.37%	大買/
2021/06/10	106	25.47	95	24.87	24.50	11	20,167	0.05%	大買/
2021/06/09	118	24.71	218	25.15	25.40	-100	19,949	-0.50%	大買/大賣/
2021/06/08	229	26.26	323	26.16	25.70	-94	19,564	-0.48%	大買/大賣/
2021/06/07	161	25.28	31	25.80	25.80	130	18,981	0.68%	大買/鉅額交易
2021/06/04	35	28.50	19	28.02	27.30	16	18,354	0.09%
2021/06/03	104	28.43	97	28.19	28.40	7	18,099	0.04%	大買/
2021/06/02	61	27.83	228	27.72	27.80	-167	17,770	-0.94%	大賣/鉅額交易
2021/06/01	273	26.35	319	26.20	27.65	-46	17,022	-0.27%	大買/大賣/
2021/05/28	240	24.72	28	24.57	24.90	212	15,672	1.35%	大買/鉅額交易
2021/05/27	0	0.00	174	22.58	22.65	-174	15,016	-1.16%	大賣/鉅額交易
2021/05/26	496	22.24	169	22.24	22.55	327	14,717	2.22%	大買/大賣/鉅額交易
2021/05/25	6	22.07	318	21.59	21.45	-312	14,323	-2.18%	大賣/鉅額交易
2021/05/24	0	0.00	108	21.20	21.75	-108	14,071	-0.77%	大賣/鉅額交易
2021/05/21	183	20.03	15	19.88	20.80	168	13,560	1.24%	大買/鉅額交易
2021/05/20	0	0.00	114	19.55	18.95	-114	13,224	-0.86%	大賣/鉅額交易
2021/05/19	165	19.71	66	19.87	19.85	99	13,009	0.76%	大買/
2021/05/18	12	17.76	8	18.13	19.10	4	12,695	0.03%
2021/05/17	3	17.85	54	18.29	17.40	-51	12,612	-0.40%
2021/05/14	6	20.03	55	19.74	19.30	-49	12,442	-0.39%
2021/05/13	0	0.00	1	22.10	20.05	-1	12,103	-0.01%
2021/05/12	238	22.69	529	23.36	22.10	-291	11,754	-2.48%	大買/大賣/鉅額交易
2021/05/11	358	24.87	404	25.54	24.55	-46	11,267	-0.41%	大買/大賣/
2021/05/10	427	23.82	4	23.58	24.05	423	10,242	4.13%	大買/鉅額交易
2021/05/07	66	21.25	57	21.22	21.90	9	9,583	0.09%
2021/05/06	96	20.52	177	21.42	20.90	-81	9,424	-0.86%	大賣/
2021/05/05	190	21.64	156	21.68	21.30	34	9,223	0.37%	大買/大賣/
2021/05/04	283	21.48	224	20.95	20.60	59	9,079	0.65%	大買/大賣/
2021/05/03	63	22.73	23	22.60	22.60	40	8,753	0.46%
2021/04/29	13	22.45	0	0.00	22.40	13	8,514	0.15%
2021/04/28	16	22.73	20	22.83	21.80	-4	8,239	-0.05%
2021/04/27	386	22.98	894	22.83	22.50	-508	8,042	-6.32%	大買/大賣/鉅額交易
2021/04/26	184	23.01	28	21.95	23.30	156	7,607	2.05%	大買/鉅額交易
2021/04/23	138	21.17	124	21.78	21.20	14	7,207	0.19%	大買/大賣/
2021/04/22	161	22.34	217	22.34	22.50	-56	7,063	-0.79%	大買/大賣/
2021/04/21	136	19.75	104	20.06	21.00	32	6,716	0.48%	大買/大賣/
2021/04/20	563	19.23	598	19.39	19.10	-35	6,609	-0.53%	大買/大賣/
2021/04/16	119	16.29	83	16.96	17.20	36	6,440	0.56%	大買/
2021/04/15	51	15.49	50	15.66	15.65	1	6,624	0.02%
2021/04/14	53	14.73	63	15.00	14.90	-10	6,861	-0.15%
2021/04/13	174	15.05	42	15.03	14.85	132	7,317	1.80%	大買/鉅額交易
2021/04/12	96	14.76	63	14.51	14.75	33	7,373	0.45%
2021/04/09	5	13.73	0	0.00	14.00	5	7,503	0.07%
2021/04/08	0	0.00	27	13.96	13.90	-27	7,886	-0.34%
2021/04/07	5	13.42	0	0.00	13.45	5	8,130	0.06%
2021/04/06	66	13.53	32	13.43	13.50	34	8,256	0.41%
2021/04/01	31	13.04	0	0.00	13.15	31	8,191	0.38%
2021/03/31	25	12.97	97	13.00	13.05	-72	8,181	-0.88%
2021/03/30	70	13.10	57	13.01	13.00	13	8,172	0.16%
2021/03/29	174	12.69	17	12.95	12.80	157	8,130	1.93%	大買/鉅額交易
2021/03/26	0	0.00	155	12.55	12.55	-155	8,389	-1.85%	大賣/鉅額交易
2021/03/24	39	12.47	20	12.46	12.50	19	8,565	0.22%
2021/03/23	3	12.45	33	12.56	12.30	-30	8,557	-0.35%
2021/03/22	34	12.71	16	12.66	12.60	18	8,530	0.21%
2021/03/19	8	12.59	0	0.00	12.70	8	8,491	0.09%
2021/03/18	1	12.70	6	12.53	12.65	-5	8,468	-0.06%
2021/03/17	65	12.13	30	11.95	12.20	35	8,431	0.42%
2021/03/16	7	12.24	0	0.00	12.00	7	8,415	0.08%
2021/03/15	25	12.34	7	12.30	12.35	18	8,535	0.21%
2021/03/12	200	12.21	0	0.00	12.20	200	8,557	2.34%	大買/鉅額交易
2021/03/11	94	12.25	0	0.00	12.05	94	8,600	1.09%
2021/03/10	5	12.09	20	12.11	12.00	-15	8,683	-0.17%
2021/03/09	36	11.97	10	11.96	12.15	26	8,716	0.30%
2021/03/08	168	11.96	203	11.97	11.90	-35	8,656	-0.40%	大買/大賣/
2021/03/05	37	11.18	19	11.15	11.15	18	8,546	0.21%
2021/03/04	15	11.24	4	11.24	11.20	11	8,533	0.13%
2021/03/03	25	11.26	14	11.30	11.35	11	8,517	0.13%
2021/03/02	6	11.45	4	11.44	11.15	2	8,490	0.02%
2021/02/26	74	11.57	150	11.50	11.45	-76	8,475	-0.90%	大賣/
2021/02/25	74	11.55	10	11.70	11.70	64	8,455	0.76%
2021/02/24	31	11.42	102	11.25	11.25	-71	8,402	-0.84%	大賣/
2021/02/23	5	11.35	70	11.40	11.35	-65	8,352	-0.78%
2021/02/22	44	11.33	0	0.00	11.20	44	8,315	0.53%
2021/02/19	0	0.00	96	11.27	11.25	-96	8,268	-1.16%
2021/02/18	61	11.51	40	11.51	11.55	21	8,228	0.26%
2021/02/17	91	11.30	118	11.39	11.25	-27	8,166	-0.33%	大賣/
2021/02/05	26	12.75	248	12.54	12.40	-222	7,974	-2.78%	大賣/鉅額交易
2021/02/04	189	12.51	18	12.45	12.40	171	7,870	2.17%	大買/鉅額交易
2021/02/03	43	12.60	4	12.60	12.45	39	7,843	0.50%
2021/02/02	11	12.52	22	12.50	12.80	-11	7,816	-0.14%
2021/02/01	86	11.89	17	11.94	12.05	69	7,778	0.89%
2021/01/29	36	12.37	4	12.61	11.95	32	7,710	0.42%
2021/01/28	60	12.90	39	12.98	12.80	21	7,629	0.28%
2021/01/27	0	0.00	8	13.33	13.35	-8	7,554	-0.11%
2021/01/26	109	13.60	99	13.46	13.40	10	7,513	0.13%	大買/
2021/01/25	55	13.25	85	13.22	13.30	-30	7,390	-0.41%
2021/01/22	0	0.00	18	13.27	13.55	-18	7,333	-0.25%
2021/01/21	0	0.00	285	13.53	13.30	-285	7,249	-3.93%	大賣/鉅額交易
2021/01/20	14	12.98	15	13.16	13.10	-1	7,109	-0.01%
2021/01/19	40	13.85	26	13.99	13.80	14	6,978	0.20%
2021/01/15	388	13.84	0	0.00	14.00	388	6,750	5.75%	大買/鉅額交易
2021/01/14	105	14.19	344	14.16	13.90	-239	6,545	-3.65%	大買/大賣/鉅額交易
2021/01/13	181	14.08	295	14.12	14.50	-114	6,239	-1.83%	大買/大賣/鉅額交易
2021/01/12	210	13.39	89	13.48	13.20	121	5,926	2.04%	大買/鉅額交易
2021/01/11	38	14.12	52	14.31	14.20	-14	5,663	-0.25%
2021/01/08	526	14.23	690	14.16	14.45	-164	5,332	-3.08%	大買/大賣/鉅額交易
2021/01/07	270	13.59	230	13.59	13.90	40	4,771	0.84%	大買/大賣/
2021/01/06	424	12.78	326	12.91	12.65	98	4,287	2.29%	大買/大賣/
2021/01/05	352	12.18	298	12.23	12.30	54	3,661	1.47%	大買/大賣/
2021/01/04	334	11.54	458	11.70	12.10	-124	3,448	-3.60%	大買/大賣/鉅額交易
2020/12/31	48	11.42	4	11.25	11.50	44	3,082	1.43%
2020/12/30	0	0.00	11	10.39	11.05	-11	2,588	-0.43%
2020/12/29	0	0.00	3	10.10	10.05	-3	2,167	-0.14%
2020/12/28	0	0.00	4	9.52	9.98	-4	1,998	-0.20%
2020/09/30	4	7.30	0	0.00	7.34	4	2,899	0.14%
2020/09/29	5	7.44	0	0.00	7.32	5	2,933	0.17%
2020/09/28	3	7.36	0	0.00	7.37	3	2,936	0.10%
2020/09/25	4	7.43	0	0.00	7.31	4	2,939	0.14%
2020/03/19	0	0.00	14	5.14	5.50	-14	372	-3.75%
2020/03/17	0	0.00	18	5.39	5.60	-18	361	-4.98%
2020/03/11	38	6.19	0	0.00	6.16	38	326	11.63%
2020/03/10	4	6.20	0	0.00	6.21	4	318	1.26%
2020/03/09	5	6.31	0	0.00	6.25	5	317	1.58%
2020/03/06	4	6.40	0	0.00	6.43	4	312	1.28%
2020/03/05	5	6.39	0	0.00	6.47	5	311	1.60%
2020/03/04	4	6.36	0	0.00	6.35	4	310	1.29%
2020/03/03	5	6.34	0	0.00	6.33	5	313	1.60%
2020/03/02	5	6.16	0	0.00	6.24	5	314	1.59%
2019/12/19	0	0.00	7	6.95	6.92	-7	388	-1.80%
2019/12/17	0	0.00	6	6.98	6.99	-6	373	-1.61%
2019/12/06	0	0.00	5	6.73	6.71	-5	344	-1.45%
2019/12/05	0	0.00	5	6.74	6.74	-5	344	-1.45%
2019/12/04	0	0.00	5	6.71	6.70	-5	347	-1.44%
2019/12/03	0	0.00	5	6.70	6.70	-5	349	-1.43%
2019/12/02	0	0.00	5	6.75	6.73	-5	349	-1.43%
2019/11/29	0	0.00	4	6.75	6.77	-4	350	-1.14%
2019/11/28	0	0.00	5	6.73	6.81	-5	348	-1.43%
2019/11/27	0	0.00	4	6.89	6.86	-4	343	-1.16%
2019/11/26	0	0.00	5	6.98	6.92	-5	338	-1.48%
2019/11/25	0	0.00	4	6.99	7.00	-4	330	-1.21%
2019/11/22	0	0.00	5	6.84	6.95	-5	317	-1.58%
2019/11/21	0	0.00	5	6.87	6.85	-5	313	-1.59%
2018/08/14	0	0.00	9	6.85	6.82	-9	375	-2.40%
2018/08/13	0	0.00	8	6.86	6.80	-8	372	-2.15%
2018/08/10	0	0.00	10	6.92	6.89	-10	370	-2.70%
2018/08/09	0	0.00	9	6.90	6.90	-9	370	-2.43%
2018/08/08	0	0.00	8	6.96	6.93	-8	371	-2.15%
2018/08/01	0	0.00	10	7.03	7.01	-10	381	-2.62%
2018/07/31	0	0.00	14	6.95	6.99	-14	392	-3.57%
2018/07/30	0	0.00	12	6.93	6.93	-12	390	-3.07%
2018/07/27	0	0.00	14	6.94	6.95	-14	390	-3.58%
2018/07/26	0	0.00	12	6.91	6.92	-12	386	-3.10%
2018/05/16	9	7.41	0	0.00	7.39	9	422	2.13%
2018/05/15	8	7.45	0	0.00	7.41	8	433	1.84%
2018/05/14	10	7.28	0	0.00	7.35	10	455	2.19%
2018/05/11	9	7.30	0	0.00	7.23	9	464	1.94%
2018/05/10	8	7.35	0	0.00	7.31	8	459	1.74%
2018/05/03	10	7.61	0	0.00	7.58	10	531	1.88%
2018/05/02	10	7.59	0	0.00	7.60	10	541	1.85%
2018/04/30	16	7.57	0	0.00	7.60	16	547	2.92%
2018/04/27	14	7.55	0	0.00	7.56	14	553	2.53%
2018/04/26	12	7.60	0	0.00	7.54	12	568	2.11%