宏遠證 (6015)-第一金-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.50
漲跌
▲0.30
漲幅
+2.27%
成交量
3,014張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	13.20	13.20	-4	2,544	-0.16%
2024/04/23	4	12.73	0	0.00	12.75	4	2,439	0.16%
2024/04/22	0	0.00	2.3	12.70	12.70	-2.3	2,437	-0.09%
2024/04/18	0	0.00	0.2	12.80	12.85	-0.2	2,355	-0.01%
2024/04/16	0.5	12.40	0	0.00	12.30	0.5	2,296	0.02%
2024/04/15	0	0.00	65	12.92	12.90	-65	2,215	-2.93%
2024/04/12	0	0.00	10	13.45	13.30	-10	2,144	-0.47%
2024/04/11	0	0.00	56	13.13	13.05	-56	2,057	-2.72%
2024/04/10	5	12.80	4	12.95	13.00	1	1,958	0.05%
2024/04/09	0	0.00	1.3	13.19	13.20	-1.3	1,838	-0.07%
2024/04/08	0	0.00	220.3	12.73	12.85	-220.3	1,716	-12.84%	大賣/鉅額交易
2024/04/02	0	0.00	13	12.55	12.40	-13	1,561	-0.83%
2024/04/01	0	0.00	3	12.50	12.50	-3	1,531	-0.20%
2024/03/29	0.6	12.08	1	12.10	12.15	-0.4	1,481	-0.03%
2024/03/27	0	0.00	1	12.30	12.30	-1	1,436	-0.07%
2024/03/26	2.9	12.44	0	0.00	12.45	2.9	1,391	0.21%
2024/03/25	1.1	12.35	0	0.00	12.30	1.1	1,344	0.08%
2024/03/18	0	11.75	0	0.00	11.75	0	1,274	0.00%
2024/03/04	2	11.85	0	0.00	11.80	2	709	0.28%
2024/02/16	0	0.00	2	10.80	10.85	-2	539	-0.37%
2024/02/02	0	0.00	10	10.25	10.25	-10	516	-1.94%
2024/01/29	0	0.00	10	10.43	10.40	-10	519	-1.93%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/21	0	0.00	10	10.75	10.80	-10	476	-2.10%
2023/12/20	0	0.00	4	10.95	10.90	-4	467	-0.86%
2023/12/19	4	10.83	0	0.00	10.90	4	462	0.86%
2023/12/18	10	11.35	0	0.00	11.10	10	456	2.19%
2023/12/12	0	0.00	0.1	10.70	10.65	-0.1	410	-0.03%
2023/12/11	10	10.83	0	0.00	10.80	10	411	2.43%
2023/12/08	10	10.88	0	0.00	10.80	10	413	2.42%
2023/12/06	10	10.98	0	0.00	10.95	10	431	2.32%
2023/12/05	10	10.88	0	0.00	10.85	10	453	2.20%
2023/12/04	5	10.95	0	0.00	10.95	5	457	1.09%
2023/12/01	15	11.00	0	0.00	11.00	15	459	3.26%
2023/11/30	10	10.85	0	0.00	10.95	10	452	2.21%
2023/11/29	10	10.73	0	0.00	10.75	10	447	2.23%
2023/11/28	5	10.60	0	0.00	10.70	5	449	1.11%
2023/11/27	10	10.60	0	0.00	10.55	10	451	2.22%
2023/11/15	0	0.00	4	10.33	10.45	-4	508	-0.79%
2023/11/07	0	0.00	4	10.25	10.25	-4	623	-0.64%
2023/11/06	2	10.20	0	0.00	10.30	2	642	0.31%
2023/11/02	3	10.00	0	0.00	10.10	3	715	0.42%
2023/10/25	3	10.30	0	0.00	10.25	3	1,067	0.28%
2023/09/18	0	0.00	5	10.95	11.00	-5	2,071	-0.24%
2023/09/14	10	11.00	0	0.00	11.00	10	2,093	0.48%
2023/09/01	0	0.00	1.1	11.45	11.35	-1.1	2,369	-0.04%
2023/08/24	0	0.00	2	11.25	11.25	-2	2,685	-0.07%
2023/08/23	2	11.10	0	0.00	11.05	2	2,726	0.07%
2023/08/16	0	0.00	0	11.45	11.45	0	2,704	0.00%
2023/08/11	0	0.00	0.1	12.45	12.25	-0.1	2,639	0.00%
2023/08/02	1	13.00	0	0.00	12.90	1	2,464	0.04%
2023/08/01	0	0.00	2	13.58	13.45	-2	2,407	-0.08%
2023/07/31	0	0.00	5	13.20	13.30	-5	2,357	-0.21%
2023/07/28	0	0.00	3	13.15	13.15	-3	2,278	-0.13%
2023/07/27	21	13.42	11	13.58	13.55	10	2,192	0.46%
2023/07/26	0	0.00	1	13.30	13.30	-1	1,853	-0.05%
2023/07/10	0	0.00	90	11.50	11.40	-90	1,464	-6.15%
2023/07/03	0	0.00	13	11.68	11.80	-13	1,362	-0.95%
2023/06/30	0	0.00	3	11.30	11.40	-3	1,342	-0.22%
2023/06/26	6	11.63	0	0.00	11.55	6	1,368	0.44%
2023/06/14	5.4	11.99	0	0.00	11.95	5.4	1,321	0.41%
2023/06/13	0	0.00	4	11.90	11.90	-4	1,287	-0.31%
2023/06/08	4	11.33	1	11.35	11.25	3	1,222	0.25%
2023/06/05	3	11.93	8	11.77	11.90	-5	1,058	-0.47%
2023/06/02	5	11.10	0	0.00	11.15	5	978	0.51%
2023/06/01	0	0.00	1.2	10.53	10.85	-1.2	906	-0.13%
2023/05/29	100	10.40	0	0.00	10.40	100	829	12.06%
2023/05/18	0	0.00	2	9.90	9.89	-2	811	-0.25%
2023/05/16	0	9.79	0	0.00	9.71	0	810	0.00%
2023/05/15	0	9.44	0	0.00	9.55	0	803	0.00%
2023/05/10	0.1	9.65	0	0.00	9.59	0.1	821	0.01%
2023/05/09	2	9.71	0	0.00	9.72	2	822	0.24%
2023/05/03	0	9.70	0	0.00	9.72	0	886	0.00%
2023/05/02	0	0.00	5	9.73	9.75	-5	897	-0.56%
2023/04/21	2	9.80	0	0.00	9.79	2	951	0.21%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	3	10.25	10.25	-3	921	-0.33%
2023/04/14	0	0.00	2.2	10.12	10.15	-2.2	892	-0.25%
2023/04/13	3	9.94	2	9.94	9.92	1	872	0.11%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/04/10	0	9.84	0	0.00	9.82	0	871	0.00%
2023/04/07	4.2	9.85	0	0.00	9.88	4.2	870	0.48%
2023/03/29	3	10.17	8	10.15	10.20	-5	1,079	-0.46%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.10%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.10%
2023/03/24	1	9.97	3	9.96	9.97	-2	1,038	-0.19%
2023/03/23	2	9.95	12	9.97	9.96	-10	1,056	-0.95%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/20	0	9.98	0	0.00	9.74	0	1,070	0.00%
2023/03/10	8	9.76	0	0.00	9.77	8	1,081	0.74%
2023/03/07	0	0.00	7.8	10.07	10.30	-7.8	1,143	-0.68%
2023/03/02	6	9.92	0	0.00	9.91	6	1,103	0.54%
2023/03/01	1	10.00	1	10.05	10.00	0	1,105	0.00%
2023/02/24	0	0.00	1	10.10	10.00	-1	1,102	-0.09%
2023/02/20	8	9.68	8	9.76	9.77	0	1,048	0.00%
2023/02/16	0	0.00	4	9.50	9.50	-4	1,046	-0.38%
2023/02/03	0	0.00	40	9.56	9.45	-40	1,014	-3.94%
2023/02/02	6	9.24	18	9.36	9.55	-12	996	-1.20%
2023/02/01	4	9.08	102	9.07	9.08	-98	960	-10.20%	大賣/
2023/01/31	0	0.00	3	9.01	8.99	-3	950	-0.32%
2023/01/30	0	8.88	0	0.00	8.91	0	944	0.00%
2023/01/16	100	8.50	100	8.53	8.53	0	922	0.00%
2023/01/13	0	0.00	20	8.80	8.75	-20	875	-2.28%
2023/01/12	0	0.00	12	8.80	8.78	-12	876	-1.37%
2023/01/11	0	0.00	148	8.89	8.84	-148	883	-16.74%	大賣/鉅額交易
2023/01/10	0	0.00	150	8.88	8.87	-150	882	-16.99%	大賣/鉅額交易
2023/01/09	0	0.00	30	8.82	8.83	-30	878	-3.41%
2023/01/05	0	0.00	125	8.79	8.75	-125	889	-14.05%	大賣/鉅額交易
2022/12/29	20	8.66	15	8.70	8.73	5	879	0.57%
2022/12/28	29	8.88	0	0.00	8.83	29	887	3.27%
2022/12/26	10	8.98	0	0.00	8.98	10	880	1.14%
2022/12/23	5	9.05	0	0.00	8.94	5	879	0.57%
2022/12/22	194	9.00	121.1	9.06	9.06	72.9	876	8.32%	大買/大賣/
2022/12/21	519	9.00	0	0.00	9.00	519	772	67.19%	大買/鉅額交易
2022/12/19	0	0.00	6	9.90	9.91	-6	683	-0.88%
2022/12/16	0	0.00	2	9.98	9.96	-2	686	-0.29%
2022/12/14	6	9.97	0	0.00	9.96	6	670	0.90%
2022/12/13	2	10.00	0	0.00	9.83	2	676	0.30%
2022/12/09	0	0.00	14	10.05	10.05	-14	639	-2.19%
2022/12/01	0.1	10.35	0	0.00	10.30	0.1	586	0.01%
2022/09/22	0	0.00	0.1	10.40	10.20	-0.1	851	-0.01%
2022/08/15	0.1	11.60	0	0.00	11.55	0.1	1,208	0.00%
2022/08/12	1	10.80	1	10.90	11.00	0	1,184	0.00%
2022/08/08	0	0.00	1	10.55	10.40	-1	1,172	-0.09%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/26	2	13.90	0	0.00	14.00	2	1,151	0.17%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/06/08	6	15.53	6	15.45	15.45	0	1,508	0.00%
2022/05/20	0	15.30	0	0.00	15.05	0	1,460	0.00%
2022/05/06	0	0.00	1	16.20	16.30	-1	1,484	-0.07%
2022/04/28	5	16.00	5	15.95	15.95	0	1,552	0.00%
2022/04/27	1	15.85	0	0.00	15.80	1	1,539	0.06%
2022/04/25	1	16.45	0	0.00	16.25	1	1,529	0.07%
2022/04/18	5	16.80	0	0.00	16.75	5	1,515	0.33%
2022/04/15	5	16.35	0	0.00	16.50	5	1,319	0.38%
2022/04/12	0	0.00	5	14.90	14.80	-5	1,252	-0.40%
2022/04/11	0	0.00	12	15.15	15.15	-12	1,282	-0.94%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/07	0	0.00	25	15.50	15.70	-25	1,649	-1.52%
2022/02/24	0	0.00	4	15.60	15.45	-4	1,631	-0.25%
2022/02/22	5	15.85	0	0.00	15.90	5	1,644	0.30%
2022/02/17	0	0.00	4	15.95	15.85	-4	1,687	-0.24%
2022/02/14	5	15.80	0	0.00	15.80	5	1,717	0.29%
2022/02/11	4	16.10	10	16.15	16.15	-6	1,756	-0.34%
2022/01/25	3	15.97	0	0.00	15.85	3	1,850	0.16%
2022/01/24	2	16.10	2	16.30	16.30	0	1,832	0.00%
2022/01/21	4	16.89	0	0.00	16.60	4	1,828	0.22%
2022/01/20	0	0.00	1	17.20	17.30	-1	1,807	-0.06%
2022/01/19	2	17.30	0	0.00	17.15	2	1,803	0.11%
2022/01/17	1	17.60	0	0.00	17.55	1	1,801	0.06%
2022/01/14	1	17.80	0	0.00	17.85	1	1,814	0.06%
2022/01/13	0	0.00	1	18.15	18.15	-1	1,814	-0.06%
2022/01/12	1	17.65	0	0.00	17.70	1	1,793	0.06%
2022/01/11	0	0.00	1	18.20	17.95	-1	1,770	-0.06%
2022/01/04	2	19.00	2	18.50	18.50	0	1,769	0.00%
2021/12/29	5	18.40	0	0.00	18.40	5	1,660	0.30%
2021/12/28	0	0.00	5	18.15	18.00	-5	1,641	-0.30%
2021/12/27	0	0.00	5	18.25	18.40	-5	1,644	-0.30%
2021/12/22	1	16.95	5	17.00	16.95	-4	1,588	-0.25%
2021/12/07	1	16.50	4	16.65	16.65	-3	1,692	-0.18%
2021/12/06	3	16.65	2	16.50	16.55	1	1,684	0.06%
2021/12/01	1	16.20	0	0.00	16.25	1	1,755	0.06%
2021/11/30	2	16.10	0	0.00	16.10	2	1,828	0.11%
2021/11/23	1	16.90	0	0.00	16.80	1	1,891	0.05%
2021/11/18	0	0.00	13	16.78	16.95	-13	1,919	-0.68%
2021/11/17	2	16.35	15	16.34	16.55	-13	1,938	-0.67%
2021/11/16	0	0.00	1	16.50	16.45	-1	1,970	-0.05%
2021/11/11	2	16.25	0	0.00	16.25	2	2,109	0.09%
2021/11/08	0	0.00	2	16.88	17.20	-2	2,155	-0.09%
2021/11/05	2	16.20	7	16.19	16.35	-5	2,199	-0.23%
2021/11/03	0	0.00	2	16.40	16.70	-2	2,464	-0.08%
2021/11/02	2	16.00	0	0.00	16.15	2	2,516	0.08%
2021/10/29	0	0.00	10	15.95	16.10	-10	2,541	-0.39%
2021/10/28	0	0.00	2	16.00	15.90	-2	2,545	-0.08%
2021/10/27	12	15.84	0	0.00	15.80	12	2,578	0.47%
2021/10/26	0	0.00	2	16.00	15.95	-2	2,648	-0.08%
2021/10/25	2	15.73	0	0.00	15.85	2	2,714	0.07%
2021/10/21	0	0.00	12	16.33	16.35	-12	2,875	-0.42%
2021/10/05	0	0.00	1	16.25	16.60	-1	4,233	-0.02%
2021/09/02	1	20.00	0	0.00	19.95	1	10,498	0.01%
2021/08/27	2	20.10	0	0.00	20.10	2	12,461	0.02%
2021/08/13	0	0.00	15	19.97	19.65	-15	17,332	-0.09%
2021/08/12	2	20.35	0	0.00	20.30	2	17,541	0.01%
2021/08/11	0	0.00	10	20.15	20.10	-10	17,882	-0.06%
2021/08/10	8	20.76	3	20.35	20.15	5	18,057	0.03%
2021/08/09	5	21.87	0	0.00	21.65	5	18,142	0.03%
2021/08/05	2	22.30	11	22.22	22.15	-9	18,688	-0.05%
2021/08/04	0	0.00	2	22.80	22.55	-2	19,193	-0.01%
2021/07/30	25	23.02	0	0.00	22.40	25	21,168	0.12%
2021/07/29	0	0.00	11	22.45	23.15	-11	21,335	-0.05%
2021/07/28	3	21.87	0	0.00	21.95	3	21,525	0.01%
2021/07/27	3	22.65	0	0.00	22.55	3	21,801	0.01%
2021/07/26	0	0.00	10	23.35	23.20	-10	22,035	-0.05%
2021/07/23	10	23.45	0	0.00	23.50	10	22,396	0.04%
2021/07/21	6	23.26	2	22.95	22.95	4	23,041	0.02%
2021/07/20	3	23.95	6	24.05	23.95	-3	23,414	-0.01%
2021/07/19	0	24.60	0	0.00	24.70	0	23,643	0.00%
2021/07/16	4	24.60	5	24.61	24.35	-1	24,215	0.00%
2021/07/15	5	24.50	37	24.58	24.90	-32	24,494	-0.13%
2021/07/14	2	22.65	2	23.90	23.70	0	24,880	0.00%
2021/07/13	11	24.15	2	24.55	23.65	9	24,840	0.04%
2021/07/09	9	24.98	9	25.22	24.90	0	25,059	0.00%
2021/07/08	0	0.00	7	25.89	25.50	-7	24,991	-0.03%
2021/07/07	22	25.56	2	26.10	25.20	20	24,700	0.08%
2021/07/06	4	26.03	12	25.90	26.00	-8	24,686	-0.03%
2021/07/05	3	25.47	13	25.13	25.20	-10	24,367	-0.04%
2021/07/02	18	25.31	10	25.20	25.20	8	24,335	0.03%
2021/07/01	13	26.67	17	26.83	26.00	-4	24,086	-0.02%
2021/06/30	28	25.98	11	25.48	26.05	17	23,473	0.07%
2021/06/29	7	24.76	2	24.35	24.35	5	22,811	0.02%
2021/06/28	3	24.67	6	24.88	25.00	-3	22,666	-0.01%
2021/06/25	5	24.02	4	23.75	23.75	1	22,217	0.00%
2021/06/23	13	23.44	2	23.70	23.45	11	22,128	0.05%
2021/06/22	11	24.38	0	0.00	24.10	11	21,967	0.05%
2021/06/21	18	24.81	18	25.01	24.60	0	21,750	0.00%
2021/06/18	18	24.05	0	0.00	24.00	18	21,229	0.08%
2021/06/17	1	24.10	0	0.00	24.45	1	21,168	0.00%
2021/06/16	19	24.79	18	24.33	24.20	1	21,070	0.00%
2021/06/15	16	25.93	2	25.90	25.90	14	20,789	0.07%
2021/06/11	22	25.10	18	25.36	25.15	4	20,462	0.02%
2021/06/10	7	25.36	5	24.55	24.50	2	20,167	0.01%
2021/06/09	2	25.05	0	0.00	25.40	2	19,949	0.01%
2021/06/08	12	26.03	0	0.00	25.70	12	19,564	0.06%
2021/06/07	5	26.40	7	26.16	25.80	-2	18,981	-0.01%
2021/06/04	30	27.92	24	27.41	27.30	6	18,354	0.03%
2021/06/03	3	28.00	12	28.30	28.40	-9	18,099	-0.05%
2021/06/02	31	27.77	38	28.12	27.80	-7	17,770	-0.04%
2021/06/01	35	26.97	26	26.88	27.65	9	17,022	0.05%
2021/05/28	44	24.45	27	24.09	24.90	17	15,672	0.11%
2021/05/27	34	22.45	33	22.75	22.65	1	15,016	0.01%
2021/05/26	18	22.31	79	21.61	22.55	-61	14,717	-0.41%
2021/05/25	91	21.26	2	21.45	21.45	89	14,323	0.62%
2021/05/24	0	0.00	20	21.13	21.75	-20	14,071	-0.14%
2021/05/21	2	20.13	2	20.80	20.80	0	13,560	0.00%
2021/05/20	2	19.68	2	18.95	18.95	0	13,224	0.00%
2021/05/18	8	17.98	8	18.50	19.10	0	12,695	0.00%
2021/05/17	0	0.00	1	17.40	17.40	-1	12,612	-0.01%
2021/05/14	0	0.00	9	19.27	19.30	-9	12,442	-0.07%
2021/05/13	5	20.99	9	20.06	20.05	-4	12,103	-0.03%
2021/05/12	10	23.57	4	22.89	22.10	6	11,754	0.05%
2021/05/11	49	24.62	18	25.24	24.55	31	11,267	0.28%
2021/05/10	3	23.25	41	23.94	24.05	-38	10,242	-0.37%
2021/05/07	0	0.00	1	22.00	21.90	-1	9,583	-0.01%
2021/05/06	13	21.26	13	20.90	20.90	0	9,424	0.00%
2021/05/05	6	22.20	0	0.00	21.30	6	9,223	0.07%
2021/05/04	1	21.00	2	21.00	20.60	-1	9,079	-0.01%
2021/05/03	1	22.95	10	22.51	22.60	-9	8,753	-0.10%
2021/04/29	32	22.64	21	23.14	22.40	11	8,514	0.13%
2021/04/28	27	22.28	0	0.00	21.80	27	8,239	0.33%
2021/04/27	20	22.96	17	22.50	22.50	3	8,042	0.04%
2021/04/26	6	22.78	19	23.10	23.30	-13	7,607	-0.17%
2021/04/23	54	22.70	40	21.30	21.20	14	7,207	0.19%
2021/04/22	20	22.01	21	22.09	22.50	-1	7,063	-0.01%
2021/04/21	16	20.64	3	21.00	21.00	13	6,716	0.19%
2021/04/20	32	19.73	61	19.15	19.10	-29	6,609	-0.44%
2021/04/19	33	18.59	4	18.84	18.90	29	6,308	0.46%
2021/04/16	0	0.00	1	17.00	17.20	-1	6,440	-0.02%
2021/04/15	8	15.28	11	15.51	15.65	-3	6,624	-0.05%
2021/04/14	10	14.67	11	14.99	14.90	-1	6,861	-0.01%
2021/04/13	7	14.93	3	15.20	14.85	4	7,317	0.05%
2021/04/12	9	14.58	10	14.68	14.75	-1	7,373	-0.01%
2021/04/09	5	13.80	5	14.00	14.00	0	7,503	0.00%
2021/04/08	2	13.85	6	13.98	13.90	-4	7,886	-0.05%
2021/04/07	0	0.00	3	13.35	13.45	-3	8,130	-0.04%
2021/04/06	5	13.52	1	13.50	13.50	4	8,256	0.05%
2021/04/01	2	13.10	2	13.15	13.15	0	8,191	0.00%
2021/03/29	0	0.00	5	12.95	12.80	-5	8,130	-0.06%
2021/03/24	1	12.45	0	0.00	12.50	1	8,565	0.01%
2021/03/23	9	12.48	6	12.30	12.30	3	8,557	0.04%
2021/03/22	2	12.85	2	12.60	12.60	0	8,530	0.00%
2021/03/18	5	12.38	4	12.50	12.65	1	8,468	0.01%
2021/03/12	2	12.18	2	12.20	12.20	0	8,557	0.00%
2021/03/10	1	12.25	6	12.15	12.00	-5	8,683	-0.06%
2021/03/09	12	11.85	10	12.05	12.15	2	8,716	0.02%
2021/03/08	0	0.00	3	11.90	11.90	-3	8,656	-0.03%
2021/03/03	0	0.00	3	11.10	11.35	-3	8,517	-0.04%
2021/02/25	5	11.45	25	11.70	11.70	-20	8,455	-0.24%
2021/02/24	0	0.00	3	11.50	11.25	-3	8,402	-0.04%
2021/02/23	55	11.28	55	11.40	11.35	0	8,352	0.00%
2021/02/22	25	11.20	0	0.00	11.20	25	8,315	0.30%
2021/02/18	13	11.50	19	11.56	11.55	-6	8,228	-0.07%
2021/02/17	6	11.45	0	0.00	11.25	6	8,166	0.07%
2021/02/05	3	12.53	3	12.50	12.40	0	7,974	0.00%
2021/02/04	5	12.45	2	12.60	12.40	3	7,870	0.04%
2021/02/03	0	0.00	2	12.75	12.45	-2	7,843	-0.03%
2021/02/02	0	0.00	22	12.60	12.80	-22	7,816	-0.28%
2021/02/01	5	12.13	0	0.00	12.05	5	7,778	0.06%
2021/01/29	10	12.55	5	12.20	11.95	5	7,710	0.06%
2021/01/28	3	12.83	0	0.00	12.80	3	7,629	0.04%
2021/01/27	6	13.40	3	13.35	13.35	3	7,554	0.04%
2021/01/26	1	13.75	1	13.40	13.40	0	7,513	0.00%
2021/01/25	0	0.00	4	13.45	13.30	-4	7,390	-0.05%
2021/01/22	15	13.17	10	13.35	13.55	5	7,333	0.07%
2021/01/21	33	13.63	22	13.66	13.30	11	7,249	0.15%
2021/01/20	41	13.28	32	13.10	13.10	9	7,109	0.13%
2021/01/19	6	14.03	6	13.80	13.80	0	6,978	0.00%
2021/01/18	23	13.83	23	13.94	14.10	0	6,878	0.00%
2021/01/14	24	14.13	16	13.91	13.90	8	6,545	0.12%
2021/01/13	4	14.08	25	13.98	14.50	-21	6,239	-0.34%
2021/01/12	20	13.68	1	13.95	13.20	19	5,926	0.32%
2021/01/11	12	14.03	11	14.15	14.20	1	5,663	0.02%
2021/01/08	22	14.17	23	14.38	14.45	-1	5,332	-0.02%
2021/01/07	16	13.35	24	13.66	13.90	-8	4,771	-0.17%
2021/01/06	32	12.52	31	12.91	12.65	1	4,287	0.02%
2021/01/05	12	12.16	7	12.15	12.30	5	3,661	0.14%
2021/01/04	20	12.18	67	11.53	12.10	-47	3,448	-1.36%
2020/12/31	77	11.50	29	11.57	11.50	48	3,082	1.56%
2020/12/30	2	10.05	6	10.88	11.05	-4	2,588	-0.15%
2020/12/29	4	10.11	4	10.15	10.05	0	2,167	0.00%
2020/12/28	5	9.95	0	0.00	9.98	5	1,998	0.25%
2020/12/23	0	0.00	1	9.66	9.65	-1	1,856	-0.05%
2020/12/22	4	9.88	6	9.63	9.45	-2	1,811	-0.11%
2020/12/21	9	9.32	8	9.37	9.44	1	1,482	0.07%
2020/12/16	0	0.00	3	9.00	9.01	-3	1,257	-0.24%
2020/12/15	5	8.93	0	0.00	8.99	5	1,243	0.40%
2020/12/09	16	9.26	17	9.25	9.25	-1	1,105	-0.09%
2020/12/03	2	8.33	2	8.32	8.32	0	773	0.00%
2020/11/20	0	0.00	3	7.42	7.42	-3	849	-0.35%
2020/11/19	3	7.35	0	0.00	7.32	3	854	0.35%
2020/11/05	0	0.00	4	6.85	6.89	-4	1,156	-0.35%
2020/10/19	0	0.00	10	7.14	7.13	-10	2,462	-0.41%
2020/10/07	0	0.00	3	7.40	7.41	-3	2,599	-0.12%
2020/10/06	3	7.46	0	0.00	7.48	3	2,643	0.11%
2020/09/14	0	0.00	2	8.05	8.04	-2	2,859	-0.07%
2020/09/08	1	8.10	0	0.00	8.12	1	2,773	0.04%
2020/09/07	2	8.46	1	8.44	8.55	1	2,723	0.04%
2020/09/01	10	8.48	2	8.44	8.58	8	2,637	0.30%
2020/08/31	0	0.00	1	8.55	8.54	-1	2,588	-0.04%
2020/08/27	2	8.06	0	0.00	8.03	2	2,500	0.08%
2020/08/21	0	0.00	5	7.86	8.07	-5	2,460	-0.20%
2020/08/20	6	7.93	0	0.00	7.91	6	2,424	0.25%
2020/08/18	0.5	8.30	0	0.00	8.35	0.5	2,355	0.02%
2020/08/17	0.5	8.45	0	0.00	8.50	0.5	2,326	0.02%
2020/08/13	0	0.00	2	8.04	8.10	-2	2,240	-0.09%
2020/08/12	1	8.13	10	8.01	8.09	-9	2,204	-0.41%
2020/08/10	11	8.77	1	8.52	8.64	10	2,095	0.48%
2020/08/07	1	9.24	0	0.00	8.83	1	1,984	0.05%
2020/08/05	0	0.00	1	9.37	9.23	-1	1,903	-0.05%
2020/08/04	2	9.33	2	9.32	9.33	0	1,851	0.00%
2020/08/03	1	9.00	0	0.00	9.05	1	1,812	0.06%
2020/07/28	2	8.61	1	9.60	9.00	1	1,483	0.07%
2020/07/27	1	8.78	1	8.80	8.80	0	1,173	0.00%
2020/07/24	2	8.13	3	7.94	8.00	-1	886	-0.11%
2020/07/23	3	8.40	2	8.31	8.31	1	856	0.12%
2020/07/22	3	8.17	0	0.00	8.25	3	774	0.39%
2020/07/16	0	0.00	30	7.75	7.65	-30	654	-4.58%
2020/07/10	30	8.47	8	8.45	8.06	22	569	3.86%
2020/06/19	0	0.00	50	6.33	6.35	-50	267	-18.68%
2020/04/27	0	0.00	1	5.79	5.79	-1	363	-0.27%
2020/04/22	1	5.70	0	0.00	5.75	1	361	0.28%
2020/03/20	0	0.00	0.2	5.60	5.60	-0.2	375	-0.05%
2020/03/13	0	0.00	0.4	5.71	5.75	-0.4	354	-0.11%
2020/01/20	0	0.00	1	6.84	6.89	-1	445	-0.22%
2019/11/05	0	0.00	1	6.69	6.66	-1	189	-0.53%
2019/07/22	0	0.00	1	6.34	6.35	-1	175	-0.57%
2019/05/03	0	0.00	20	6.64	6.63	-20	270	-7.39%
2019/04/12	38	6.94	18	6.83	6.82	20	260	7.68%
2018/12/27	1	6.28	0	0.00	6.30	1	223	0.45%
2018/07/03	7	7.31	0	0.00	7.28	7	382	1.83%
2018/06/15	0.4	7.75	0	0.00	7.75	0.4	381	0.10%
2018/06/05	0	0.00	2	7.58	7.55	-2	324	-0.62%
2018/05/30	0	0.00	24	7.27	7.26	-24	345	-6.95%
2018/05/29	0	0.00	11	7.32	7.33	-11	344	-3.20%
2018/05/28	0	0.00	5	7.31	7.31	-5	348	-1.44%
2018/05/25	0	0.00	20	7.33	7.31	-20	353	-5.65%
2018/05/10	0	0.00	30	7.36	7.31	-30	459	-6.52%
2018/05/08	2	7.51	70	7.43	7.41	-68	455	-14.94%
2018/05/07	0	0.00	10	7.57	7.59	-10	458	-2.18%
2018/04/26	0.2	7.50	0	0.00	7.54	0.2	568	0.03%
2018/04/25	0.2	7.55	0	0.00	7.60	0.2	581	0.03%
2018/04/24	0	0.00	2	7.66	7.66	-2	608	-0.33%
2018/04/17	0.2	7.54	0	0.00	7.54	0.2	627	0.03%
2018/04/12	0.3	7.72	0	0.00	7.65	0.3	652	0.05%
2018/04/10	0.2	7.57	0	0.00	7.61	0.2	659	0.02%
2018/03/31	0.2	7.77	1	7.73	7.70	-0.8	668	-0.12%
2018/03/29	1	7.67	0	0.00	7.69	1	678	0.15%
2018/03/28	0.2	7.69	0	0.00	7.69	0.2	680	0.02%
2018/03/27	0.9	7.66	2	7.70	7.70	-1.1	683	-0.16%
2018/03/23	2	7.55	0	0.00	7.59	2	691	0.29%
2018/03/22	2	7.71	8	7.78	7.71	-6	689	-0.87%
2018/03/20	2	7.79	0	0.00	7.79	2	708	0.28%
2018/03/09	2	7.57	0	0.00	7.59	2	766	0.26%
2018/03/08	4	7.56	0	0.00	7.57	4	802	0.50%
2018/02/21	0	0.00	2	7.93	7.95	-2	1,032	-0.19%
2018/02/09	2	7.72	0	0.00	7.72	2	1,014	0.20%
2018/01/12	0	0.00	2	8.12	8.12	-2	788	-0.25%
2018/01/11	2	8.01	0	0.00	8.01	2	783	0.26%
2018/01/03	0	0.00	9	8.09	8.08	-9	772	-1.16%
2018/01/02	2	7.96	0	0.00	8.00	2	772	0.26%