宏遠證 (6015)-第一金-豐原券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.45	0	0.00	12.45	2	2,828	0.07%
2024/04/30	10	13.20	0	0.00	13.10	10	2,571	0.39%
2024/04/29	10	13.20	0	0.00	13.20	10	2,544	0.39%
2024/04/25	0	0.00	1	12.70	12.75	-1	2,459	-0.04%
2024/04/18	0	0.00	10	12.85	12.85	-10	2,355	-0.42%
2024/04/17	10	12.40	0	0.00	12.45	10	2,317	0.43%
2024/04/10	0	0.00	4	13.00	13.00	-4	1,958	-0.20%
2024/04/09	0	0.00	3	13.10	13.20	-3	1,838	-0.16%
2024/04/08	0.5	12.85	0	0.00	12.85	0.5	1,716	0.03%
2024/03/27	0	0.00	1	12.15	12.30	-1	1,436	-0.07%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/25	1	12.35	0	0.00	12.30	1	1,344	0.07%
2024/03/22	0	12.50	2	12.35	12.35	-2	1,337	-0.15%
2024/03/21	1.9	12.40	0	0.00	12.45	1.9	1,323	0.14%
2024/03/18	2.1	11.70	0	0.00	11.75	2.1	1,274	0.16%
2024/03/13	5	12.50	0	0.00	12.50	5	1,113	0.45%
2024/03/11	0.5	12.30	0	0.00	12.35	0.5	990	0.05%
2024/03/04	0	0.00	13	11.67	11.80	-13	709	-1.83%
2024/01/25	3	10.50	0	0.00	10.40	3	516	0.58%
2024/01/08	0	0.00	1	10.85	10.80	-1	502	-0.20%
2024/01/03	0	0.00	1	11.00	10.95	-1	495	-0.20%
2023/12/19	0	0.00	0.8	10.95	10.90	-0.8	462	-0.16%
2023/12/01	0	0.00	0.1	10.95	11.00	-0.1	459	-0.01%
2023/11/30	0.1	10.80	0	0.00	10.95	0.1	452	0.01%
2023/10/30	0	0.00	1	10.00	10.00	-1	854	-0.12%
2023/10/11	0	0.00	3	10.25	10.25	-3	1,859	-0.16%
2023/09/22	1	10.60	0	0.00	10.60	1	2,033	0.05%
2023/09/11	1	10.50	0	0.00	10.45	1	2,151	0.05%
2023/09/07	0	0.00	0.5	11.15	11.10	-0.5	2,196	-0.02%
2023/09/05	1	11.30	0	0.00	11.30	1	2,238	0.04%
2023/08/31	2.5	11.45	0	0.00	11.40	2.5	2,439	0.10%
2023/08/29	0	0.00	1	11.20	11.35	-1	2,615	-0.04%
2023/08/04	0	0.00	4	13.18	13.15	-4	2,488	-0.16%
2023/08/02	2	12.90	20	12.91	12.90	-18	2,464	-0.73%
2023/08/01	0	0.00	12	13.45	13.45	-12	2,407	-0.50%
2023/07/31	1	13.25	0	0.00	13.30	1	2,357	0.04%
2023/07/28	20	13.45	1	13.19	13.15	19	2,278	0.84%
2023/07/27	14	13.49	0	0.00	13.55	14	2,192	0.64%
2023/07/26	0	0.00	0.2	13.30	13.30	-0.2	1,853	-0.01%
2023/07/25	0	0.00	0.4	11.95	12.10	-0.4	1,561	-0.03%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/12	2	11.50	0	0.00	11.40	2	1,463	0.14%
2023/06/29	2	11.20	0	0.00	11.25	2	1,355	0.15%
2023/06/14	0.4	12.00	0	0.00	11.95	0.4	1,321	0.03%
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	0	0.00	4	10.45	10.40	-4	829	-0.48%
2023/05/26	0	0.00	1.1	10.15	10.15	-1.1	795	-0.13%
2023/05/23	0	0.00	3	10.00	9.99	-3	810	-0.37%
2023/05/17	2	9.76	0	0.00	9.76	2	806	0.25%
2023/05/11	1	9.44	0	0.00	9.40	1	814	0.12%
2023/05/08	2	9.85	0	0.00	9.85	2	825	0.24%
2023/05/02	0	0.00	1	9.73	9.75	-1	897	-0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/13	0.2	9.98	1	9.95	9.92	-0.8	872	-0.09%
2023/04/12	1	9.98	0	0.00	9.98	1	871	0.11%
2023/03/28	1	10.15	1	10.15	10.15	0	1,075	0.00%
2023/03/27	1	9.98	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.94	0	0.00	9.96	1	1,056	0.09%
2023/03/22	5	9.99	0	0.00	9.97	5	1,050	0.48%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/17	1	9.42	0	0.00	9.43	1	1,059	0.09%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/20	0	0.00	1	9.59	9.77	-1	1,048	-0.10%
2023/02/02	0	0.00	3	9.49	9.55	-3	996	-0.30%
2023/02/01	1	9.13	2	9.10	9.08	-1	960	-0.10%
2023/01/17	0	0.00	6	8.70	8.81	-6	938	-0.64%
2023/01/16	2	8.53	0	0.00	8.53	2	922	0.22%
2023/01/12	1	8.80	0	0.00	8.78	1	876	0.11%
2023/01/04	2	8.73	0	0.00	8.77	2	885	0.23%
2023/01/03	1	8.75	0	0.00	8.72	1	885	0.11%
2022/12/30	0	0.00	1	8.77	8.77	-1	883	-0.11%
2022/12/29	0	0.00	2	8.72	8.73	-2	879	-0.23%
2022/12/26	0	0.00	2	8.98	8.98	-2	880	-0.23%
2022/12/22	0	0.00	20.1	9.06	9.06	-20.1	876	-2.29%
2022/12/21	51	9.31	16	9.08	9.00	35	772	4.53%
2022/12/14	1	9.98	0	0.00	9.96	1	670	0.15%
2022/12/12	0	0.00	0	10.00	9.99	0	654	0.00%
2022/12/05	0	0.00	3	10.40	10.65	-3	601	-0.50%
2022/12/02	3	10.35	0	0.00	10.35	3	591	0.51%
2022/11/23	0	0.00	2	10.00	10.00	-2	496	-0.40%
2022/10/19	3	10.15	0	0.00	9.99	3	720	0.42%
2022/10/13	0	0.00	7	8.95	8.94	-7	769	-0.91%
2022/09/14	1	10.85	0	0.00	10.90	1	889	0.11%
2022/09/13	0	0.00	0.6	11.05	11.05	-0.6	891	-0.07%
2022/09/06	0	0.00	0.1	11.00	10.80	-0.1	972	-0.01%
2022/08/16	0	0.00	5	11.45	11.45	-5	1,209	-0.41%
2022/08/15	5	11.35	2	11.60	11.55	3	1,208	0.25%
2022/08/11	0	0.00	2	10.50	10.55	-2	1,164	-0.17%
2022/08/04	0	0.00	1	10.65	10.70	-1	1,184	-0.08%
2022/08/02	0	0.00	5	11.10	11.15	-5	1,188	-0.42%
2022/07/29	0	0.00	4	11.21	11.20	-4	1,206	-0.33%
2022/07/27	5	13.85	0	0.00	13.80	5	1,187	0.42%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/22	0	0.00	2	14.05	14.05	-2	1,139	-0.18%
2022/07/12	2	12.40	0	0.00	12.30	2	1,428	0.14%
2022/07/11	0	0.00	4	12.90	12.95	-4	1,522	-0.26%
2022/07/04	0	0.00	2	12.55	12.50	-2	1,555	-0.13%
2022/06/27	0	0.00	4	13.35	13.50	-4	1,541	-0.26%
2022/06/20	0	0.00	1	13.20	12.95	-1	1,543	-0.06%
2022/06/17	1	13.80	0	0.00	13.85	1	1,524	0.07%
2022/06/16	1	14.70	5	14.30	14.35	-4	1,505	-0.27%
2022/06/13	3	14.83	5	14.75	14.70	-2	1,533	-0.13%
2022/06/09	2	15.30	5	15.30	15.25	-3	1,513	-0.20%
2022/06/08	1	15.45	0	0.00	15.45	1	1,508	0.07%
2022/06/07	2	15.60	0	0.00	15.55	2	1,415	0.14%
2022/06/06	2	15.50	0	0.00	15.45	2	1,414	0.14%
2022/06/02	6	15.40	0	0.00	15.40	6	1,446	0.41%
2022/06/01	11	15.50	0	0.00	15.40	11	1,472	0.75%
2022/05/20	1	15.10	0	0.00	15.05	1	1,460	0.07%
2022/05/12	1	15.00	0	0.00	14.90	1	1,471	0.07%
2022/04/27	6	15.87	0	0.00	15.80	6	1,539	0.39%
2022/04/25	0	0.00	1	16.40	16.25	-1	1,529	-0.07%
2022/04/22	2	16.65	0	0.00	16.65	2	1,518	0.13%
2022/04/19	0	0.00	6	16.50	16.60	-6	1,550	-0.39%
2022/04/18	6	16.75	0	0.00	16.75	6	1,515	0.40%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/14	0	0.00	1	15.00	15.00	-1	1,232	-0.08%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/04/12	0	0.00	3	15.00	14.80	-3	1,252	-0.24%
2022/03/31	0	0.00	1	15.85	15.95	-1	1,637	-0.06%
2022/03/30	0	15.80	0	0.00	15.80	0	1,639	0.00%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/18	0	0.00	1	15.70	15.70	-1	1,625	-0.06%
2022/03/04	1	16.40	0	0.00	16.40	1	1,628	0.06%
2022/03/01	0	0.00	0.9	15.90	15.90	-0.9	1,630	-0.05%
2022/02/23	0.2	16.00	0	0.00	15.95	0.2	1,623	0.01%
2022/01/11	0	0.00	1	17.95	17.95	-1	1,770	-0.06%
2022/01/10	0.2	18.20	0	0.00	18.15	0.2	1,768	0.01%
2022/01/04	0.5	18.55	0	0.00	18.50	0.5	1,769	0.03%
2021/12/28	2	18.18	0	0.00	18.00	2	1,641	0.12%
2021/12/27	1	18.10	1	18.20	18.40	0	1,644	0.00%
2021/11/26	1	16.45	0	0.00	16.30	1	1,835	0.05%
2021/11/25	0	0.00	1	17.10	17.00	-1	1,836	-0.05%
2021/11/22	0	0.00	1	17.05	17.00	-1	1,906	-0.05%
2021/11/08	1	17.00	1	17.10	17.20	0	2,155	0.00%
2021/11/03	0	0.00	2	16.35	16.70	-2	2,464	-0.08%
2021/10/29	1	15.90	0	0.00	16.10	1	2,541	0.04%
2021/10/27	2	15.75	0	0.00	15.80	2	2,578	0.08%
2021/10/19	0	0.00	1	15.90	15.90	-1	3,009	-0.03%
2021/10/12	1	15.55	1	15.65	15.45	0	3,517	0.00%
2021/10/07	0	0.00	1	16.85	16.90	-1	3,870	-0.03%
2021/10/06	1	16.45	1	16.55	16.15	0	4,098	0.00%
2021/10/05	1	16.75	0	0.00	16.60	1	4,233	0.02%
2021/10/04	1	15.85	0	0.00	15.90	1	4,433	0.02%
2021/10/01	2	16.83	2	16.93	16.65	0	4,818	0.00%
2021/09/30	0	0.00	5	17.56	17.75	-5	5,015	-0.10%
2021/09/22	0	0.00	1	17.85	17.90	-1	7,508	-0.01%
2021/08/30	0	0.00	1	20.35	20.30	-1	12,170	-0.01%
2021/08/25	0	0.00	2	19.90	19.90	-2	13,637	-0.01%
2021/08/23	1	20.40	0	0.00	20.10	1	14,982	0.01%
2021/08/20	1	19.00	11	19.30	19.10	-10	15,607	-0.06%
2021/08/19	1	19.55	0	0.00	19.55	1	15,883	0.01%
2021/08/18	8	19.54	10	19.70	20.10	-2	16,303	-0.01%
2021/08/17	2	19.35	2	19.45	19.20	0	16,522	0.00%
2021/08/16	4	19.36	2	19.05	19.25	2	17,022	0.01%
2021/08/13	2	19.88	2	19.70	19.65	0	17,332	0.00%
2021/08/11	1	20.45	1	20.60	20.10	0	17,882	0.00%
2021/08/10	6	20.63	0	0.00	20.15	6	18,057	0.03%
2021/08/09	0	0.00	2	22.15	21.65	-2	18,142	-0.01%
2021/08/06	1	22.85	2	23.00	22.60	-1	18,390	-0.01%
2021/08/04	0	0.00	20	22.58	22.55	-20	19,193	-0.10%
2021/08/02	0	0.00	2	22.60	22.65	-2	20,979	-0.01%
2021/07/30	3	22.73	0	0.00	22.40	3	21,168	0.01%
2021/07/29	1	23.10	3	22.65	23.15	-2	21,335	-0.01%
2021/07/28	3	21.90	0	0.00	21.95	3	21,525	0.01%
2021/07/27	0	0.00	3	22.88	22.55	-3	21,801	-0.01%
2021/07/20	1	24.05	1	24.30	23.95	0	23,414	0.00%
2021/07/19	0	0.00	2	24.60	24.70	-2	23,643	-0.01%
2021/07/16	0	0.00	4	24.63	24.35	-4	24,215	-0.02%
2021/07/15	2	24.73	0	0.00	24.90	2	24,494	0.01%
2021/07/14	2	23.70	91	23.06	23.70	-89	24,880	-0.36%
2021/07/13	4	24.14	10	24.46	23.65	-6	24,840	-0.02%
2021/07/12	2	24.90	1	25.35	24.85	1	24,961	0.00%
2021/07/09	101	24.98	0	0.00	24.90	101	25,059	0.40%	大買/鉅額交易
2021/07/08	21	25.80	105	25.59	25.50	-84	24,991	-0.34%	大賣/
2021/07/07	5	25.22	3	25.57	25.20	2	24,700	0.01%
2021/07/06	5	26.02	23	25.67	26.00	-18	24,686	-0.07%
2021/07/05	2	25.10	0	0.00	25.20	2	24,367	0.01%
2021/07/02	8	25.34	1	25.05	25.20	7	24,335	0.03%
2021/07/01	46	26.38	68	26.56	26.00	-22	24,086	-0.09%
2021/06/30	23	26.00	15	25.50	26.05	8	23,473	0.03%
2021/06/29	19	24.40	11	24.64	24.35	8	22,811	0.04%
2021/06/28	61	25.30	43	24.86	25.00	18	22,666	0.08%
2021/06/25	4	23.85	5	24.00	23.75	-1	22,217	0.00%
2021/06/24	1	24.00	3	23.85	23.80	-2	22,199	-0.01%
2021/06/23	4	23.43	18	23.53	23.45	-14	22,128	-0.06%
2021/06/22	13	24.50	3	24.70	24.10	10	21,967	0.05%
2021/06/21	14	25.09	2	24.98	24.60	12	21,750	0.06%
2021/06/18	3	24.18	3	24.30	24.00	0	21,229	0.00%
2021/06/17	3	24.23	2	24.20	24.45	1	21,168	0.00%
2021/06/16	31	24.84	32	24.38	24.20	-1	21,070	0.00%
2021/06/15	22	25.40	21	25.95	25.90	1	20,789	0.00%
2021/06/11	23	24.73	27	25.19	25.15	-4	20,462	-0.02%
2021/06/10	7	24.63	8	25.80	24.50	-1	20,167	0.00%
2021/06/09	2	24.90	6	25.48	25.40	-4	19,949	-0.02%
2021/06/08	53	25.86	27	26.40	25.70	26	19,564	0.13%
2021/06/07	9	24.63	11	25.39	25.80	-2	18,981	-0.01%
2021/06/04	6	27.99	15	28.57	27.30	-9	18,354	-0.05%
2021/06/03	1	28.35	22	28.46	28.40	-21	18,099	-0.12%
2021/06/02	42	27.84	33	28.43	27.80	9	17,770	0.05%
2021/06/01	39	26.43	54	26.33	27.65	-15	17,022	-0.09%
2021/05/28	10	23.06	31	24.61	24.90	-21	15,672	-0.13%
2021/05/27	21	22.51	21	22.86	22.65	0	15,016	0.00%
2021/05/26	11	22.65	12	22.66	22.55	-1	14,717	-0.01%
2021/05/25	52	21.85	12	21.35	21.45	40	14,323	0.28%
2021/05/24	5	21.94	0	0.00	21.75	5	14,071	0.04%
2021/05/21	1	19.90	8	20.00	20.80	-7	13,560	-0.05%
2021/05/20	3	19.08	5	19.84	18.95	-2	13,224	-0.02%
2021/05/19	14	19.59	15	19.90	19.85	-1	13,009	-0.01%
2021/05/18	7	18.72	3	18.65	19.10	4	12,695	0.03%
2021/05/17	4	17.71	5	17.64	17.40	-1	12,612	-0.01%
2021/05/14	3	20.35	5	20.16	19.30	-2	12,442	-0.02%
2021/05/13	9	21.39	16	20.37	20.05	-7	12,103	-0.06%
2021/05/12	28	23.00	17	23.37	22.10	11	11,754	0.09%
2021/05/11	80	25.13	27	25.73	24.55	53	11,267	0.47%
2021/05/10	19	23.87	7	23.47	24.05	12	10,242	0.12%
2021/05/07	1	21.60	24	21.12	21.90	-23	9,583	-0.24%
2021/05/06	7	21.24	5	21.90	20.90	2	9,424	0.02%
2021/05/05	2	21.65	0	0.00	21.30	2	9,223	0.02%
2021/05/04	6	20.89	10	21.10	20.60	-4	9,079	-0.04%
2021/05/03	7	22.60	21	22.70	22.60	-14	8,753	-0.16%
2021/04/29	19	22.22	34	22.75	22.40	-15	8,514	-0.18%
2021/04/28	6	22.15	10	22.25	21.80	-4	8,239	-0.05%
2021/04/27	9	22.77	10	22.82	22.50	-1	8,042	-0.01%
2021/04/26	16	23.08	22	22.97	23.30	-6	7,607	-0.08%
2021/04/23	21	21.66	3	22.10	21.20	18	7,207	0.25%
2021/04/22	41	22.09	40	22.27	22.50	1	7,063	0.01%
2021/04/21	61	20.40	33	20.61	21.00	28	6,716	0.42%
2021/04/20	16	19.18	32	20.03	19.10	-16	6,609	-0.24%
2021/04/19	47	18.51	2	18.80	18.90	45	6,308	0.71%
2021/04/16	1	16.35	5	16.54	17.20	-4	6,440	-0.06%
2021/04/15	3	15.65	0	0.00	15.65	3	6,624	0.05%
2021/04/13	1	15.05	3	15.02	14.85	-2	7,317	-0.03%
2021/04/12	3	14.83	0	0.00	14.75	3	7,373	0.04%
2021/04/08	0	0.00	25	14.05	13.90	-25	7,886	-0.32%
2021/04/06	26	13.40	0.1	13.45	13.50	25.9	8,256	0.31%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/31	0	0.00	13	12.95	13.05	-13	8,181	-0.16%
2021/03/30	0.1	13.10	15	13.10	13.00	-14.9	8,172	-0.18%
2021/03/29	1	12.80	0	0.00	12.80	1	8,130	0.01%
2021/03/23	1	12.35	1	12.45	12.30	0	8,557	0.00%
2021/03/19	0	0.00	0.1	12.70	12.70	-0.1	8,491	0.00%
2021/03/18	0.1	12.50	2.1	12.74	12.65	-2	8,468	-0.02%
2021/03/15	0.1	12.40	0	0.00	12.35	0.1	8,535	0.00%
2021/03/12	0	12.15	0	0.00	12.20	0	8,557	0.00%
2021/03/09	1	11.95	0	0.00	12.15	1	8,716	0.01%
2021/02/23	1	11.50	1	11.30	11.35	0	8,352	0.00%
2021/02/18	1	11.50	0	0.00	11.55	1	8,228	0.01%
2021/02/17	10	11.27	0	0.00	11.25	10	8,166	0.12%
2021/02/04	0	0.00	1	12.55	12.40	-1	7,870	-0.01%
2021/02/02	0	0.00	2	12.73	12.80	-2	7,816	-0.03%
2021/02/01	0	0.00	2	11.98	12.05	-2	7,778	-0.03%
2021/01/29	5	12.38	0	0.00	11.95	5	7,710	0.06%
2021/01/28	7	12.81	1	12.85	12.80	6	7,629	0.08%
2021/01/26	6	13.33	0	0.00	13.40	6	7,513	0.08%
2021/01/25	3	13.35	0	0.00	13.30	3	7,390	0.04%
2021/01/14	5	14.50	2	14.35	13.90	3	6,545	0.05%
2021/01/13	2	14.20	3	14.23	14.50	-1	6,239	-0.02%
2021/01/11	2	14.45	76	14.20	14.20	-74	5,663	-1.31%
2021/01/08	3	14.32	0	0.00	14.45	3	5,332	0.06%
2021/01/07	1	13.30	1	13.80	13.90	0	4,771	0.00%
2021/01/05	15	12.15	3	12.33	12.30	12	3,661	0.33%
2021/01/04	1	12.10	0	0.00	12.10	1	3,448	0.03%
2020/12/28	0	0.00	20	9.98	9.98	-20	1,998	-1.00%
2020/12/25	0	0.00	5	9.52	9.49	-5	1,926	-0.26%
2020/12/24	2	9.68	0	0.00	9.52	2	1,894	0.11%
2020/12/22	22	9.77	2.2	9.91	9.45	19.8	1,811	1.09%
2020/12/21	5.2	9.25	0	0.00	9.44	5.2	1,482	0.35%
2020/12/10	0	0.00	6	9.20	9.14	-6	1,145	-0.52%
2020/12/09	1	9.25	0.1	9.30	9.25	0.9	1,105	0.08%
2020/12/07	0.1	8.95	0	0.00	9.00	0.1	920	0.01%
2020/12/03	0	0.00	0.5	8.32	8.32	-0.5	773	-0.06%
2020/11/25	0	0.00	15	7.75	7.73	-15	867	-1.73%
2020/11/06	0	0.00	5	6.90	6.93	-5	1,106	-0.45%
2020/09/08	0.5	8.16	0	0.00	8.12	0.5	2,773	0.02%
2020/08/17	0	0.00	3	8.27	8.50	-3	2,326	-0.13%
2020/08/14	2	8.12	0	0.00	8.03	2	2,268	0.09%
2020/08/13	2	8.07	7	8.00	8.10	-5	2,240	-0.22%
2020/08/12	4	8.20	0	0.00	8.09	4	2,204	0.18%
2020/08/11	3	8.49	0	0.00	8.44	3	2,145	0.14%
2020/08/10	0	0.00	5	8.65	8.64	-5	2,095	-0.24%
2020/08/06	4	9.15	3	9.17	9.13	1	1,936	0.05%
2020/08/04	0	0.00	10	9.09	9.33	-10	1,851	-0.54%
2020/08/03	0	0.00	2	9.03	9.05	-2	1,812	-0.11%
2020/07/31	5	9.52	0	0.00	9.30	5	1,765	0.28%
2020/07/30	5	9.62	0	0.00	9.60	5	1,707	0.29%
2020/07/29	3	9.31	0	0.00	9.42	3	1,598	0.19%
2020/07/28	0	0.00	10.5	9.11	9.00	-10.5	1,483	-0.71%
2020/07/27	17	8.61	13	8.55	8.80	4	1,173	0.34%
2020/07/24	0	0.00	4	8.00	8.00	-4	886	-0.45%
2020/07/23	9	8.33	5	8.36	8.31	4	856	0.47%
2020/07/22	3.5	8.12	0	0.00	8.25	3.5	774	0.45%
2020/07/13	10	8.20	10	8.02	8.07	0	610	0.00%
2020/07/10	10	8.30	16	8.11	8.06	-6	569	-1.05%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/07/07	0	0.00	1	7.06	6.88	-1	283	-0.35%
2020/07/06	0.5	6.90	0	0.00	6.93	0.5	279	0.18%
2019/12/17	0.5	6.96	0	0.00	6.99	0.5	373	0.13%
2019/07/19	0	0.00	1	6.35	6.35	-1	171	-0.58%
2019/04/12	1	6.85	2	6.83	6.82	-1	260	-0.38%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/22	1	6.66	0	0.00	6.66	1	191	0.52%
2019/03/21	1	6.70	0	0.00	6.70	1	191	0.52%
2018/09/28	0	0.00	0.5	6.73	6.78	-0.5	274	-0.18%
2018/09/27	0.5	6.34	0	0.00	6.31	0.5	250	0.20%
2018/08/24	1	6.78	1	6.82	6.82	0	373	0.00%
2018/06/07	0	0.00	1	8.05	7.90	-1	370	-0.27%
2018/06/06	1	7.90	0	0.00	7.90	1	349	0.29%
2018/02/26	0	0.00	30	8.17	8.07	-30	977	-3.07%
2018/02/23	40	8.12	0	0.00	8.10	40	985	4.06%