宏遠證 (6015)-元富-屏東券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▲0.30
漲幅
+2.42%
成交量
3,047張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.30	2	12.45	12.50	0	2,877	0.00%
2024/05/09	2	12.40	2	12.30	12.35	0	2,857	0.00%
2024/05/08	15	12.45	10	12.55	12.45	5	2,828	0.18%
2024/05/07	3	13.50	3	13.65	13.30	0	2,728	0.00%
2024/05/06	2	13.25	2	13.35	13.50	0	2,693	0.00%
2024/05/03	40	13.29	0	0.00	13.20	40	2,647	1.51%
2024/04/24	0	0.00	30	12.77	12.75	-30	2,452	-1.22%
2024/04/23	30	12.60	0	0.00	12.75	30	2,439	1.23%
2024/04/22	0	0.00	5	12.65	12.70	-5	2,437	-0.21%
2024/04/19	8	12.45	3	12.60	12.45	5	2,399	0.21%
2024/04/12	8	13.39	34	13.44	13.30	-26	2,144	-1.21%
2024/04/11	26	13.10	0	0.00	13.05	26	2,057	1.26%
2024/04/10	6	12.82	7	12.95	13.00	-1	1,958	-0.05%
2024/04/09	1	13.10	0	0.00	13.20	1	1,838	0.05%
2024/04/08	103	12.60	103	12.75	12.85	0	1,716	0.00%	大買/大賣/
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/21	0	12.29	0	0.00	12.45	0	1,323	0.00%
2024/03/15	1	11.85	0	0.00	11.80	1	1,252	0.08%
2024/03/14	1	12.20	0	0.00	12.25	1	1,196	0.08%
2024/03/12	0	0.00	24	12.35	12.60	-24	1,043	-2.30%
2024/03/11	2	12.30	6	12.50	12.35	-4	990	-0.40%
2024/03/08	24	12.65	0	0.00	12.10	24	942	2.55%
2024/03/06	0	0.00	27	11.85	11.80	-27	757	-3.57%
2024/03/04	27	11.93	0	0.00	11.80	27	709	3.81%
2024/02/20	0	10.90	0	0.00	10.90	0	548	0.00%
2024/01/25	3	10.45	0	0.00	10.40	3	516	0.58%
2024/01/19	0	10.50	0	0.00	10.25	0	531	0.00%
2024/01/09	0	10.95	0	0.00	10.65	0	516	0.00%
2024/01/05	0	10.90	0	0.00	10.90	0	495	0.00%
2023/12/14	0	0.00	2	10.80	10.80	-2	417	-0.48%
2023/12/06	0	0.00	2.1	11.00	10.95	-2.1	431	-0.49%
2023/11/30	3	10.85	0	0.00	10.95	3	452	0.66%
2023/10/26	2	10.05	0	0.00	10.05	2	984	0.20%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/08/25	0	0.00	18	11.28	11.20	-18	2,663	-0.68%
2023/08/24	0	0.00	20	11.25	11.25	-20	2,685	-0.74%
2023/08/23	4	11.00	4	11.15	11.05	0	2,726	0.00%
2023/08/22	4	11.05	0	0.00	11.00	4	2,740	0.15%
2023/08/21	4	11.15	2	11.35	11.15	2	2,728	0.07%
2023/08/18	26	11.29	4	11.50	11.20	22	2,723	0.81%
2023/08/17	22	11.35	30	11.50	11.50	-8	2,715	-0.29%
2023/08/16	10	11.43	26	11.46	11.45	-16	2,704	-0.59%
2023/08/15	6	11.65	0	0.00	11.70	6	2,690	0.22%
2023/08/14	16	11.83	10	11.65	11.65	6	2,681	0.22%
2023/08/11	6	12.32	0	0.00	12.25	6	2,639	0.23%
2023/08/10	8	12.43	16	12.56	12.35	-8	2,632	-0.30%
2023/08/09	26	12.47	18	12.53	12.55	8	2,613	0.31%
2023/08/08	16	12.85	20	12.91	12.70	-4	2,588	-0.15%
2023/08/07	26	12.43	6	12.47	12.45	20	2,549	0.78%
2023/08/04	0	0.00	9	13.04	13.15	-9	2,488	-0.36%
2023/08/02	11	13.14	21	12.99	12.90	-10	2,464	-0.41%
2023/08/01	2	13.50	0	0.00	13.45	2	2,407	0.08%
2023/07/31	17	13.50	0	0.00	13.30	17	2,357	0.72%
2023/07/28	1.1	13.35	18	13.10	13.15	-16.9	2,278	-0.74%
2023/07/27	19	13.72	0.5	13.40	13.55	18.5	2,192	0.84%
2023/07/26	1	13.20	0	0.00	13.30	1	1,853	0.05%
2023/07/04	0	0.00	1	11.75	11.80	-1	1,367	-0.07%
2023/06/15	0.5	11.95	0	0.00	12.00	0.5	1,347	0.04%
2023/06/13	5	11.50	5	11.85	11.90	0	1,287	0.00%
2023/06/09	0	0.00	3	11.25	11.40	-3	1,250	-0.24%
2023/06/06	3	12.30	30	11.95	11.85	-27	1,115	-2.42%
2023/06/05	0	0.00	0	12.00	11.90	0	1,058	0.00%
2023/06/02	30	11.20	0	11.20	11.15	30	978	3.06%
2023/05/17	0	0.00	8	9.72	9.76	-8	806	-0.99%
2023/05/03	0	0.00	0.3	9.76	9.72	-0.3	886	-0.03%
2023/05/02	0	0.00	5	9.76	9.75	-5	897	-0.56%
2023/04/26	3	9.36	3	9.44	9.49	0	960	0.00%
2023/04/19	0	0.00	0	10.20	10.10	0	944	0.00%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/12	0	0.00	0.1	10.00	9.98	-0.1	871	-0.02%
2023/03/28	0	0.00	1	10.15	10.15	-1	1,075	-0.09%
2023/03/27	1	9.95	0.4	10.07	10.05	0.6	1,053	0.06%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0.1	9.96	0	0.00	9.96	0.1	1,056	0.01%
2023/03/22	1.1	9.98	0	0.00	9.97	1.1	1,050	0.11%
2023/03/13	0	9.80	0	0.00	9.71	0	1,079	0.00%
2023/02/09	1	9.63	0	0.00	9.65	1	1,046	0.10%
2023/02/03	2	9.46	0	0.00	9.45	2	1,014	0.20%
2023/01/31	2	9.00	0	0.00	8.99	2	950	0.21%
2022/12/21	10	9.02	10	8.98	9.00	0	772	0.00%
2022/12/14	0	0.00	20	9.93	9.96	-20	670	-2.99%
2022/12/13	2.8	9.87	0	0.00	9.83	2.8	676	0.42%
2022/12/12	4	9.96	0	0.00	9.99	4	654	0.61%
2022/12/09	0	0.00	3	10.10	10.05	-3	639	-0.47%
2022/12/08	23	10.12	0	0.00	10.00	23	640	3.59%
2022/12/02	0	0.00	6	10.30	10.35	-6	591	-1.01%
2022/12/01	23	10.07	41	10.31	10.30	-18	586	-3.07%
2022/11/30	36	10.05	24	10.24	10.05	12	526	2.28%
2022/11/29	0	0.00	20	10.10	10.10	-20	495	-4.03%
2022/11/28	0	0.00	20	10.00	10.00	-20	494	-4.04%
2022/11/23	20	10.00	0	0.00	10.00	20	496	4.03%
2022/11/22	12	10.03	10	9.98	9.98	2	490	0.41%
2022/11/21	20	10.15	6	10.05	10.05	14	497	2.81%
2022/11/18	6	10.30	8	10.35	10.25	-2	499	-0.40%
2022/11/17	12	10.33	4	10.40	10.35	8	499	1.60%
2022/11/16	8	10.48	4	10.55	10.40	4	497	0.80%
2022/11/15	6	10.50	0	0.00	10.55	6	498	1.20%
2022/09/01	0	0.00	0	11.40	11.35	0	1,010	0.00%
2022/07/13	1	12.75	0	0.00	12.75	1	1,215	0.08%
2022/07/04	0	0.00	1	12.55	12.50	-1	1,555	-0.06%
2022/06/17	1	13.80	0	0.00	13.85	1	1,524	0.07%
2022/06/14	0	14.70	0	0.00	14.75	0	1,525	0.00%
2022/06/13	0	14.95	0	0.00	14.70	0	1,533	0.00%
2022/06/09	1	15.35	0	0.00	15.25	1	1,513	0.07%
2022/05/16	0	0.00	29	14.90	14.90	-29	1,461	-1.99%
2022/05/10	0	0.00	0.2	16.00	15.85	-0.2	1,496	-0.01%
2022/05/06	0	0.00	1	16.30	16.30	-1	1,484	-0.07%
2022/04/27	0	0.00	0.8	16.00	15.80	-0.8	1,539	-0.05%
2022/04/26	30	16.40	0	0.00	16.30	30	1,532	1.96%
2022/04/18	3	16.70	0	0.00	16.75	3	1,515	0.20%
2022/04/15	1	16.25	0	0.00	16.50	1	1,319	0.08%
2022/04/01	0	0.00	1	15.80	15.85	-1	1,497	-0.07%
2022/03/25	0	0.00	1	16.05	15.95	-1	1,655	-0.06%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/22	0	0.00	2	16.10	16.15	-2	1,632	-0.12%
2022/03/21	1	15.90	0	0.00	16.10	1	1,627	0.06%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/11	0	0.00	1	16.10	16.15	-1	1,756	-0.06%
2022/02/10	0	0.00	4	16.85	16.90	-4	1,735	-0.23%
2022/02/07	3	16.50	0	0.00	16.50	3	1,820	0.16%
2022/01/24	0	0.00	5	16.16	16.30	-5	1,832	-0.27%
2022/01/21	2	17.08	0	0.00	16.60	2	1,828	0.11%
2022/01/20	1	17.20	0	0.00	17.30	1	1,807	0.06%
2022/01/13	0	0.00	20	18.00	18.15	-20	1,814	-1.10%
2022/01/06	1	18.10	0	0.00	18.15	1	1,747	0.06%
2022/01/04	10	18.35	0	0.00	18.50	10	1,769	0.57%
2021/12/30	4	18.43	0	0.00	18.55	4	1,675	0.24%
2021/12/28	0	0.00	1	18.15	18.00	-1	1,641	-0.06%
2021/12/27	0	0.00	30	18.27	18.40	-30	1,644	-1.82%
2021/12/15	1	16.75	0	0.00	16.75	1	1,660	0.06%
2021/12/10	0	0.00	10	16.90	16.95	-10	1,693	-0.59%
2021/12/09	10	16.95	0	0.00	17.05	10	1,709	0.58%
2021/12/07	10	16.30	0	0.00	16.65	10	1,692	0.59%
2021/11/26	0	0.00	16	16.70	16.30	-16	1,835	-0.87%
2021/11/24	16	16.95	0	0.00	16.95	16	1,865	0.86%
2021/11/19	1	16.75	0	0.00	16.80	1	1,907	0.05%
2021/11/18	0	0.00	2	17.05	16.95	-2	1,919	-0.10%
2021/11/09	5	16.95	0	0.00	17.15	5	2,149	0.23%
2021/11/08	2	16.65	2	17.00	17.20	0	2,155	0.00%
2021/11/04	5	16.50	0	0.00	16.15	5	2,383	0.21%
2021/10/22	5	15.80	0	0.00	15.75	5	2,812	0.18%
2021/10/01	0	0.00	2	17.10	16.65	-2	4,818	-0.04%
2021/09/24	0	0.00	1	18.25	18.10	-1	6,631	-0.02%
2021/09/10	2	19.38	2	19.30	19.45	0	9,075	0.00%
2021/09/09	1	18.90	4	18.94	18.95	-3	9,176	-0.03%
2021/09/08	0	0.00	2	18.98	18.95	-2	9,308	-0.02%
2021/09/07	4	19.10	5	19.42	19.10	-1	9,651	-0.01%
2021/09/06	4	19.01	6	19.22	19.05	-2	10,017	-0.02%
2021/09/03	2	19.25	0	0.00	19.25	2	10,308	0.02%
2021/08/30	0	0.00	1	20.30	20.30	-1	12,170	-0.01%
2021/08/19	1	20.10	0	0.00	19.55	1	15,883	0.01%
2021/08/17	1	19.45	0	0.00	19.20	1	16,522	0.01%
2021/08/11	5	20.50	0	0.00	20.10	5	17,882	0.03%
2021/08/10	5	20.85	0	0.00	20.15	5	18,057	0.03%
2021/08/05	5	22.15	0	0.00	22.15	5	18,688	0.03%
2021/08/03	0	0.00	0.2	22.50	22.45	-0.2	20,261	0.00%
2021/08/02	1	22.25	0	0.00	22.65	1	20,979	0.00%
2021/07/30	1	22.50	0	0.00	22.40	1	21,168	0.00%
2021/07/27	0	0.00	2	22.65	22.55	-2	21,801	-0.01%
2021/07/23	2	23.85	0	0.00	23.50	2	22,396	0.01%
2021/07/22	0	0.00	1	23.30	23.00	-1	22,618	0.00%
2021/07/21	3	23.07	4	23.95	22.95	-1	23,041	0.00%
2021/07/20	0	0.00	5	24.10	23.95	-5	23,414	-0.02%
2021/07/14	14.2	23.05	4	23.91	23.70	10.2	24,880	0.04%
2021/07/13	1	24.00	0	0.00	23.65	1	24,840	0.00%
2021/07/09	1	25.20	0	0.00	24.90	1	25,059	0.00%
2021/07/08	1	25.60	1	26.15	25.50	0	24,991	0.00%
2021/07/07	1.2	25.70	10	25.25	25.20	-8.9	24,700	-0.04%
2021/07/06	148	25.92	156	25.90	26.00	-8	24,686	-0.03%	大買/大賣/
2021/07/05	3	25.47	5	25.17	25.20	-2	24,367	-0.01%
2021/07/02	5	25.45	0	0.00	25.20	5	24,335	0.02%
2021/07/01	36	26.41	32	26.46	26.00	4	24,086	0.02%
2021/06/30	29	25.64	19.1	25.57	26.05	9.9	23,473	0.04%
2021/06/29	48	24.80	48	24.74	24.35	0	22,811	0.00%
2021/06/28	22	24.15	15	24.71	25.00	7	22,666	0.03%
2021/06/24	10	23.80	8	23.95	23.80	2	22,199	0.01%
2021/06/22	10	24.73	16	24.57	24.10	-6	21,967	-0.03%
2021/06/21	15	24.99	10	25.14	24.60	5	21,750	0.02%
2021/06/18	11	24.30	7	24.44	24.00	4	21,229	0.02%
2021/06/17	1	24.45	6	24.03	24.45	-5	21,168	-0.02%
2021/06/16	38	24.94	40	24.63	24.20	-2	21,070	-0.01%
2021/06/15	21	25.71	18	26.03	25.90	3	20,789	0.01%
2021/06/11	10	25.55	1	24.80	25.15	9	20,462	0.04%
2021/06/10	0	0.00	7	24.77	24.50	-7	20,167	-0.03%
2021/06/09	3	24.85	7	25.16	25.40	-4	19,949	-0.02%
2021/06/08	5.1	26.25	1	26.40	25.70	4.1	19,564	0.02%
2021/06/07	15	24.74	22	25.74	25.80	-7	18,981	-0.04%
2021/06/04	8	28.28	8	27.80	27.30	0	18,354	0.00%
2021/06/03	6	28.32	7	28.65	28.40	-1	18,099	-0.01%
2021/06/02	12	28.00	17	28.25	27.80	-5	17,770	-0.03%
2021/06/01	6	27.54	1	26.10	27.65	5	17,022	0.03%
2021/05/28	67	24.08	74	24.28	24.90	-7	15,672	-0.04%
2021/05/27	8	22.58	8	22.71	22.65	0	15,016	0.00%
2021/05/26	7	22.39	10	22.23	22.55	-3	14,717	-0.02%
2021/05/25	7	21.22	0	0.00	21.45	7	14,323	0.05%
2021/05/24	6	21.48	8	21.68	21.75	-2	14,071	-0.01%
2021/05/21	12	20.27	9	19.90	20.80	3	13,560	0.02%
2021/05/19	0	0.00	5	19.55	19.85	-5	13,009	-0.04%
2021/05/18	3	19.05	5	18.40	19.10	-2	12,695	-0.02%
2021/05/17	1	18.60	1	18.70	17.40	0	12,612	0.00%
2021/05/14	0	0.00	4	20.50	19.30	-4	12,442	-0.03%
2021/05/13	8	20.68	21	20.13	20.05	-13	12,103	-0.11%
2021/05/12	10	22.64	1	22.60	22.10	9	11,754	0.08%
2021/05/11	141	25.29	106	25.44	24.55	35	11,267	0.31%	大買/大賣/
2021/05/10	17	23.56	8	23.74	24.05	9	10,242	0.09%
2021/05/07	4	20.96	11	20.66	21.90	-7	9,583	-0.07%
2021/05/06	0	0.00	20	21.71	20.90	-20	9,424	-0.21%
2021/05/05	60	21.51	26	22.03	21.30	34	9,223	0.37%
2021/05/04	0	0.00	15	20.70	20.60	-15	9,079	-0.17%
2021/05/03	9	22.55	17	22.82	22.60	-8	8,753	-0.09%
2021/04/29	9	22.58	2	22.63	22.40	7	8,514	0.08%
2021/04/28	4	22.70	16	21.78	21.80	-12	8,239	-0.15%
2021/04/27	4	22.81	2.1	22.51	22.50	1.9	8,042	0.02%
2021/04/26	1	22.25	1	22.40	23.30	0	7,607	0.00%
2021/04/23	7	22.09	7	22.23	21.20	0	7,207	0.00%
2021/04/22	6.1	22.04	1	22.50	22.50	5.1	7,063	0.07%
2021/04/21	17	20.33	11.1	20.31	21.00	5.9	6,716	0.09%
2021/04/20	13.1	19.21	1	18.55	19.10	12.1	6,609	0.18%
2021/04/19	0	0.00	2	18.30	18.90	-2	6,308	-0.03%
2021/04/16	30	16.96	28	16.74	17.20	2	6,440	0.03%
2021/04/15	10	15.55	0	0.00	15.65	10	6,624	0.15%
2021/04/13	1	15.00	20	15.05	14.85	-19	7,317	-0.26%
2021/04/12	20	14.49	1	14.60	14.75	19	7,373	0.26%
2021/04/09	55	14.00	55	13.90	14.00	0	7,503	0.00%
2021/04/08	0	0.00	1	14.10	13.90	-1	7,886	-0.01%
2021/04/07	0	0.00	60	13.40	13.45	-60	8,130	-0.74%
2021/04/06	119	13.38	58	13.60	13.50	61	8,256	0.74%	大買/
2021/03/26	0	0.00	2	12.60	12.55	-2	8,389	-0.02%
2021/03/22	0	12.60	0	0.00	12.60	0	8,530	0.00%
2021/03/17	0	0.00	25	12.10	12.20	-25	8,431	-0.30%
2021/03/15	25	12.30	0	0.00	12.35	25	8,535	0.29%
2021/03/10	30	12.15	30	12.05	12.00	0	8,683	0.00%
2021/03/09	0	0.00	30	12.05	12.15	-30	8,716	-0.34%
2021/03/08	35	11.93	5	12.05	11.90	30	8,656	0.35%
2021/03/03	10	11.10	10	11.24	11.35	0	8,517	0.00%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/25	1	11.75	13	11.44	11.70	-12	8,455	-0.14%
2021/02/24	12	11.27	0	0.00	11.25	12	8,402	0.14%
2021/02/23	2	11.20	14	11.44	11.35	-12	8,352	-0.14%
2021/02/22	8	11.24	0	0.00	11.20	8	8,315	0.10%
2021/02/19	4	11.30	0	0.00	11.25	4	8,268	0.05%
2021/02/17	0	0.00	68	11.45	11.25	-68	8,166	-0.83%
2021/02/05	70	12.59	2	12.55	12.40	68	7,974	0.85%
2021/02/02	37	12.37	37	12.56	12.80	0	7,816	0.00%
2021/02/01	1	12.10	0	0.00	12.05	1	7,778	0.01%
2021/01/29	0	0.00	33	12.10	11.95	-33	7,710	-0.43%
2021/01/27	0	0.00	10	13.60	13.35	-10	7,554	-0.13%
2021/01/26	10	13.40	0	0.00	13.40	10	7,513	0.13%
2021/01/25	3	13.35	0	0.00	13.30	3	7,390	0.04%
2021/01/20	1	13.00	0	0.00	13.10	1	7,109	0.01%
2021/01/19	5	13.85	0	0.00	13.80	5	6,978	0.07%
2021/01/18	25	14.15	5	13.30	14.10	20	6,878	0.29%
2021/01/15	0	0.00	26	13.62	14.00	-26	6,750	-0.39%
2021/01/14	26	14.08	35	14.25	13.90	-9	6,545	-0.14%
2021/01/13	0	0.00	3	14.00	14.50	-3	6,239	-0.05%
2021/01/12	20	13.28	0	0.00	13.20	20	5,926	0.34%
2021/01/11	15	14.43	2	14.20	14.20	13	5,663	0.23%
2021/01/08	0	0.00	15	14.55	14.45	-15	5,332	-0.28%
2021/01/06	22	12.83	29	12.84	12.65	-7	4,287	-0.16%
2021/01/05	13	12.24	5	12.19	12.30	8	3,661	0.22%
2021/01/04	2	12.05	0	0.00	12.10	2	3,448	0.06%
2020/12/31	147	11.60	147	11.65	11.50	0	3,082	0.00%	大買/大賣/
2020/12/30	5	10.55	10	10.46	11.05	-5	2,588	-0.19%
2020/12/28	3	9.91	3	9.98	9.98	0	1,998	0.00%
2020/12/23	4	9.66	0	0.00	9.65	4	1,856	0.22%
2020/12/22	4	10.03	3	9.90	9.45	1	1,811	0.06%
2020/12/21	1	9.39	6	9.26	9.44	-5	1,482	-0.34%
2020/12/15	7	8.97	4	9.18	8.99	3	1,243	0.24%
2020/12/10	5	9.31	5	9.28	9.14	0	1,145	0.00%
2020/12/09	9	9.20	69	8.86	9.25	-60	1,105	-5.43%
2020/12/08	64	8.74	85	9.19	8.75	-21	973	-2.16%
2020/12/07	85	8.96	2	8.94	9.00	83	920	9.02%
2020/11/13	0	0.00	5	7.23	7.23	-5	945	-0.53%
2020/11/05	0	0.00	1	6.84	6.89	-1	1,156	-0.09%
2020/11/03	1	6.81	0	0.00	6.81	1	1,318	0.08%
2020/09/21	0	0.00	14	8.06	7.94	-14	2,906	-0.48%
2020/09/04	0	0.00	1	8.36	8.36	-1	2,697	-0.04%
2020/08/31	14	8.09	0	0.00	8.54	14	2,588	0.54%
2020/08/21	5	8.08	4	8.09	8.07	1	2,460	0.04%
2020/08/20	10	7.95	0	0.00	7.91	10	2,424	0.41%
2020/08/12	0	0.00	10	8.15	8.09	-10	2,204	-0.45%
2020/08/11	20	8.52	5	8.58	8.44	15	2,145	0.70%
2020/08/10	2	8.60	0	0.00	8.64	2	2,095	0.10%
2020/08/07	0	0.00	10	8.90	8.83	-10	1,984	-0.50%
2020/08/03	0	0.00	10	9.20	9.05	-10	1,812	-0.55%
2020/07/29	0	0.00	11	9.35	9.42	-11	1,598	-0.69%
2020/07/28	15	9.44	15	9.48	9.00	0	1,483	0.00%
2020/07/27	30	8.74	0	0.00	8.80	30	1,173	2.56%
2020/07/22	0	0.00	21	7.89	8.25	-21	774	-2.71%
2020/07/10	20	8.30	2	8.15	8.06	18	569	3.16%
2020/04/14	0	0.00	1	5.70	5.71	-1	350	-0.29%
2020/03/17	0	0.00	2	5.40	5.60	-2	361	-0.55%
2019/12/17	0	0.00	3	6.99	6.99	-3	373	-0.80%
2019/12/13	3	6.91	0	0.00	6.88	3	362	0.83%
2019/11/06	1	6.85	0	0.00	6.85	1	230	0.43%
2019/02/12	0	0.00	3	6.60	6.54	-3	196	-1.53%
2018/10/31	0	0.00	0	6.20	6.23	0	278	-0.01%
2018/10/19	3	6.22	0	0.00	6.20	3	279	1.07%
2018/10/04	0	0.00	1	6.67	6.66	-1	263	-0.38%
2018/09/28	0	0.00	2	6.70	6.78	-2	274	-0.73%
2018/08/24	3	6.83	0	0.00	6.82	3	373	0.80%
2018/08/06	0	0.00	2	7.13	7.05	-2	364	-0.55%
2018/07/06	2	7.42	0	0.00	7.25	2	392	0.51%
2018/05/09	0	0.00	2	7.36	7.34	-2	456	-0.44%
2018/04/24	2	7.66	0	0.00	7.66	2	608	0.33%
2018/04/19	3	7.60	0	0.00	7.60	3	617	0.49%
2018/03/27	1	7.71	0	0.00	7.70	1	683	0.15%