宏遠證 (6015)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▲0.30
漲幅
+2.42%
成交量
3,047張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.4	12.55	0	0.00	12.40	0.4	2,894	0.01%
2024/05/13	2	12.40	1	12.40	12.45	1	2,887	0.03%
2024/05/10	11.3	12.47	10	12.55	12.50	1.3	2,877	0.05%
2024/05/09	9.3	12.38	1.5	12.42	12.35	7.8	2,857	0.27%
2024/05/08	39.1	12.50	21	12.75	12.45	18.1	2,828	0.64%
2024/05/07	14.3	13.34	0	0.00	13.30	14.3	2,728	0.52%
2024/05/06	138.4	13.40	11	13.45	13.50	127.3	2,693	4.73%	大買/鉅額交易
2024/05/03	31.3	13.20	1	13.40	13.20	30.3	2,647	1.14%
2024/05/02	0.3	13.10	4.1	13.25	13.30	-3.8	2,615	-0.14%
2024/04/30	5.3	13.12	5	13.15	13.10	0.3	2,571	0.01%
2024/04/29	1.9	13.15	8	13.16	13.20	-6.1	2,544	-0.24%
2024/04/26	0.2	12.75	0	0.00	12.80	0.2	2,477	0.01%
2024/04/25	0.3	12.85	0	0.00	12.75	0.3	2,459	0.01%
2024/04/24	0.4	12.85	7	12.80	12.75	-6.6	2,452	-0.27%
2024/04/23	0.4	12.80	0	0.00	12.75	0.4	2,439	0.01%
2024/04/22	0.2	12.55	1	12.70	12.70	-0.8	2,437	-0.03%
2024/04/19	9.4	12.32	26.5	12.53	12.45	-17.1	2,399	-0.71%
2024/04/18	1.5	12.75	5	12.66	12.85	-3.5	2,355	-0.15%
2024/04/17	1.3	12.33	1	12.40	12.45	0.3	2,317	0.01%
2024/04/16	32.3	12.39	294	12.36	12.30	-261.7	2,296	-11.40%	大賣/鉅額交易
2024/04/15	11.4	12.96	7	12.96	12.90	4.4	2,215	0.20%
2024/04/12	29.6	13.16	28	13.31	13.30	1.6	2,144	0.08%
2024/04/11	40	13.09	4	13.21	13.05	36	2,057	1.75%
2024/04/10	38.4	12.94	13	12.98	13.00	25.4	1,958	1.30%
2024/04/09	19	13.15	16	12.93	13.20	3	1,838	0.16%
2024/04/08	44	12.79	5	12.76	12.85	39	1,716	2.27%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/04/02	59	12.45	5	12.60	12.40	54	1,561	3.46%
2024/04/01	53	12.42	4	12.35	12.50	49	1,531	3.20%
2024/03/29	3	12.10	22	12.10	12.15	-19	1,481	-1.28%
2024/03/27	14	12.32	40	12.21	12.30	-26	1,436	-1.81%
2024/03/26	13	12.45	3	12.45	12.45	10	1,391	0.72%
2024/03/25	2	12.30	0	0.00	12.30	2	1,344	0.15%
2024/03/22	5	12.35	6	12.50	12.35	-1	1,337	-0.07%
2024/03/21	61	12.44	3	12.25	12.45	58	1,323	4.38%
2024/03/20	5	11.98	0	0.00	11.95	5	1,298	0.38%
2024/03/18	40	11.80	0	0.00	11.75	40	1,274	3.14%
2024/03/15	47	12.13	0	11.80	11.80	47	1,252	3.75%
2024/03/14	111	12.52	6.3	12.51	12.25	104.7	1,196	8.75%	大買/鉅額交易
2024/03/13	21	12.60	11	12.68	12.50	10	1,113	0.90%
2024/03/12	25	12.35	3	12.40	12.60	22	1,043	2.11%
2024/03/11	0	12.29	1	12.30	12.35	-1	990	-0.10%
2024/03/08	0	0.00	14.7	12.42	12.10	-14.7	942	-1.56%
2024/03/07	26	11.95	1.1	11.85	11.95	24.9	798	3.11%
2024/03/04	0	0.00	4	11.59	11.80	-4	709	-0.56%
2024/03/01	1	11.10	2	11.13	11.15	-1	615	-0.16%
2024/02/29	0	0.00	3	10.95	11.00	-3	592	-0.51%
2024/02/26	5	10.81	0	0.00	10.80	5	569	0.88%
2024/02/23	1	10.95	1	11.10	10.95	0	562	0.00%
2024/02/22	2	11.00	0	0.00	11.00	2	554	0.36%
2024/02/21	1	10.90	0	0.00	10.90	1	544	0.18%
2024/02/20	0	0.00	5	10.90	10.90	-5	548	-0.91%
2024/02/19	9	11.05	0	0.00	11.00	9	543	1.66%
2024/02/16	45	10.80	0	0.00	10.85	45	539	8.34%
2024/02/15	0	0.00	0	10.40	10.50	0	523	0.00%
2024/02/05	5	10.20	0	0.00	10.25	5	517	0.97%
2024/02/02	3	10.25	0	0.00	10.25	3	516	0.58%
2024/02/01	1	10.25	0	0.00	10.30	1	515	0.19%
2024/01/31	1	10.30	0	0.00	10.30	1	515	0.19%
2024/01/29	4	10.35	0	0.00	10.40	4	519	0.77%
2024/01/26	0	10.50	0	0.00	10.40	0	517	0.00%
2024/01/24	1	10.50	0	0.00	10.50	1	517	0.19%
2024/01/23	0	0.00	1	10.45	10.45	-1	531	-0.19%
2024/01/22	0	0.00	0.5	10.40	10.35	-0.5	533	-0.10%
2024/01/17	2	10.13	0	0.00	10.05	2	528	0.38%
2024/01/16	2	10.30	0	0.00	10.25	2	522	0.38%
2024/01/15	2	10.48	0	0.00	10.50	2	515	0.39%
2024/01/12	17	10.50	0	0.00	10.55	17	515	3.30%
2024/01/11	3	10.55	19	10.60	10.60	-16	513	-3.12%
2024/01/10	2	10.55	2	10.55	10.50	0	522	0.00%
2024/01/09	1	10.70	0	0.00	10.65	1	516	0.19%
2024/01/08	5	10.90	0	0.00	10.80	5	502	0.99%
2024/01/05	1	10.85	20	10.90	10.90	-19	495	-3.84%
2024/01/03	9	10.98	1	11.00	10.95	8	495	1.62%
2024/01/02	7	11.11	1	11.20	11.15	6	478	1.25%
2023/12/29	2	11.05	6	11.12	11.15	-4	470	-0.85%
2023/12/28	5	11.00	0	0.00	11.00	5	474	1.05%
2023/12/27	0.6	10.95	0	0.00	11.00	0.6	487	0.13%
2023/12/25	11	10.80	0	0.00	10.85	11	480	2.29%
2023/12/22	0	0.00	1	10.90	10.85	-1	481	-0.21%
2023/12/21	5	10.75	0	0.00	10.80	5	476	1.05%
2023/12/19	12	10.93	0	0.00	10.90	12	462	2.59%
2023/12/15	6	11.25	3.1	11.18	11.25	2.9	449	0.64%
2023/12/13	0	10.65	5	10.70	10.65	-5	409	-1.22%
2023/12/12	11	10.75	0	0.00	10.65	11	410	2.68%
2023/12/11	1	10.85	0	0.00	10.80	1	411	0.24%
2023/12/07	2	10.88	0	0.00	10.85	2	414	0.48%
2023/12/05	0	0.00	0	10.85	10.85	0	453	0.00%
2023/11/30	0	0.00	2	10.85	10.95	-2	452	-0.44%
2023/11/29	3	10.75	0	0.00	10.75	3	447	0.67%
2023/11/28	5	10.63	0	0.00	10.70	5	449	1.11%
2023/11/27	0	0.00	1	10.55	10.55	-1	451	-0.22%
2023/11/24	0	10.60	0	0.00	10.55	0	462	0.00%
2023/11/22	2	10.60	0	0.00	10.65	2	477	0.42%
2023/11/17	3	10.60	0	0.00	10.55	3	492	0.61%
2023/11/15	0	0.00	1.1	10.32	10.45	-1.1	508	-0.22%
2023/11/10	2	10.00	0	0.00	10.00	2	543	0.37%
2023/11/09	7	10.09	0.8	10.25	10.05	6.2	562	1.11%
2023/11/06	3	10.20	0	0.00	10.30	3	642	0.47%
2023/11/01	0	0.00	1	9.89	9.90	-1	785	-0.13%
2023/10/31	8	9.79	0	10.15	9.72	8	811	0.99%
2023/10/26	3	10.00	0	0.00	10.05	3	984	0.30%
2023/10/25	0	0.00	5	10.25	10.25	-5	1,067	-0.47%
2023/10/20	1	10.05	0	0.00	10.05	1	1,728	0.06%
2023/10/18	6	10.10	0	0.00	10.05	6	1,757	0.34%
2023/10/16	4	10.29	0	0.00	10.30	4	1,791	0.22%
2023/10/13	3	10.40	0	0.00	10.35	3	1,818	0.16%
2023/10/12	0	0.00	18	10.50	10.50	-18	1,842	-0.98%
2023/10/11	6	10.25	0	0.00	10.25	6	1,859	0.32%
2023/10/04	7	10.24	0	0.00	10.15	7	1,904	0.37%
2023/10/03	3	10.45	50	10.45	10.45	-47	1,927	-2.44%
2023/09/25	0	0.00	1	10.65	10.70	-1	2,025	-0.05%
2023/09/22	8	10.51	0	0.00	10.60	8	2,033	0.39%
2023/09/21	7	10.51	0	0.00	10.55	7	2,035	0.34%
2023/09/20	2	10.70	1	10.70	10.60	1	2,037	0.05%
2023/09/19	0	0.00	9	10.90	10.80	-9	2,066	-0.44%
2023/09/14	1	10.85	0	0.00	11.00	1	2,093	0.05%
2023/09/13	4	10.70	0	0.00	10.75	4	2,099	0.19%
2023/09/12	2	10.65	0	0.00	10.60	2	2,122	0.09%
2023/09/11	4	10.49	127	10.60	10.45	-123	2,151	-5.72%	大賣/鉅額交易
2023/09/08	9	10.84	0	0.00	10.80	9	2,182	0.41%
2023/09/07	5	11.14	0	0.00	11.10	5	2,196	0.23%
2023/09/06	1	11.30	0	0.00	11.20	1	2,210	0.05%
2023/09/05	1	11.35	9	11.30	11.30	-8	2,238	-0.36%
2023/09/01	12	11.40	12	11.43	11.35	0	2,369	0.00%
2023/08/31	12	11.40	0	0.00	11.40	12	2,439	0.49%
2023/08/30	1	11.55	0	0.00	11.55	1	2,549	0.04%
2023/08/28	8	11.12	1	11.15	11.20	7	2,663	0.26%
2023/08/25	3	11.25	0	0.00	11.20	3	2,663	0.11%
2023/08/24	2	11.15	0	0.00	11.25	2	2,685	0.07%
2023/08/23	21	11.04	0	0.00	11.05	21	2,726	0.77%
2023/08/22	19	11.10	9	11.20	11.00	10	2,740	0.36%
2023/08/21	2	11.25	0	0.00	11.15	2	2,728	0.07%
2023/08/18	5	11.24	0	0.00	11.20	5	2,723	0.18%
2023/08/17	67	11.37	0	0.00	11.50	67	2,715	2.47%
2023/08/16	95	11.39	58	11.59	11.45	37	2,704	1.37%
2023/08/15	1	11.70	19	11.70	11.70	-18	2,690	-0.67%
2023/08/14	33	11.95	0	0.00	11.65	33	2,681	1.23%
2023/08/11	5	12.26	0	0.00	12.25	5	2,639	0.19%
2023/08/10	10	12.49	0	0.00	12.35	10	2,632	0.38%
2023/08/09	31	12.55	0	0.00	12.55	31	2,613	1.19%
2023/08/08	2	12.78	0	0.00	12.70	2	2,588	0.08%
2023/08/07	8	12.44	1	12.60	12.45	7	2,549	0.27%
2023/08/04	86	13.15	0	0.00	13.15	86	2,488	3.46%
2023/08/02	29	13.19	0	0.00	12.90	29	2,464	1.18%
2023/08/01	83	13.44	0	0.00	13.45	83	2,407	3.45%
2023/07/31	10	13.10	3	13.48	13.30	7	2,357	0.30%
2023/07/28	13	13.30	105	13.20	13.15	-92	2,278	-4.04%	大賣/
2023/07/27	52	13.50	51.9	13.70	13.55	0.1	2,192	0.01%
2023/07/26	70	12.54	14.6	13.14	13.30	55.4	1,853	2.99%
2023/07/25	0	0.00	9.5	12.01	12.10	-9.5	1,561	-0.61%
2023/07/24	2	11.80	0	0.00	11.80	2	1,532	0.13%
2023/07/21	10	12.00	1	11.90	12.00	9	1,532	0.59%
2023/07/20	9	12.05	0	0.00	12.05	9	1,526	0.59%
2023/07/19	12	11.81	2	11.90	11.90	10	1,508	0.66%
2023/07/18	15	11.80	0	0.00	11.85	15	1,494	1.00%
2023/07/17	1	11.80	1	11.80	11.90	0	1,472	0.00%
2023/07/14	3	11.45	2	11.40	11.55	1	1,458	0.07%
2023/07/13	22	11.42	0	0.00	11.25	22	1,455	1.51%
2023/07/07	12	11.85	1	12.00	11.85	11	1,443	0.76%
2023/07/06	42	11.79	0	0.00	11.75	42	1,412	2.97%
2023/07/05	105	11.82	3	11.75	11.80	102	1,380	7.39%	大買/鉅額交易
2023/07/04	0	0.00	1.4	11.69	11.80	-1.4	1,367	-0.10%
2023/07/03	0	0.00	0	11.50	11.80	0	1,362	0.00%
2023/06/30	1	11.40	0	0.00	11.40	1	1,342	0.07%
2023/06/29	44	11.25	0	0.00	11.25	44	1,355	3.25%
2023/06/28	0	0.00	8	11.20	11.15	-8	1,365	-0.59%
2023/06/27	8	11.07	0	0.00	11.05	8	1,382	0.58%
2023/06/21	5	11.80	0	0.00	11.80	5	1,365	0.37%
2023/06/20	0	0.00	8	11.80	11.80	-8	1,364	-0.59%
2023/06/19	9	11.75	34	11.83	11.75	-25	1,363	-1.83%
2023/06/16	0	0.00	10	11.92	11.90	-10	1,359	-0.74%
2023/06/15	0	0.00	6	12.00	12.00	-6	1,347	-0.45%
2023/06/14	0	0.00	3	11.90	11.95	-3	1,321	-0.23%
2023/06/13	3	11.40	0	0.00	11.90	3	1,287	0.23%
2023/06/09	9	11.40	5	11.35	11.40	4	1,250	0.32%
2023/06/08	49	11.28	243	11.33	11.25	-194	1,222	-15.87%	大賣/鉅額交易
2023/06/07	2	11.70	5	11.95	11.95	-3	1,139	-0.26%
2023/06/06	10	11.91	30	11.92	11.85	-20	1,115	-1.79%
2023/06/05	10	11.81	3	11.80	11.90	7	1,058	0.66%
2023/06/02	34	11.14	2	10.95	11.15	32	978	3.27%
2023/06/01	126	10.65	7	10.56	10.85	119	906	13.13%	大買/鉅額交易
2023/05/31	2	10.20	0	0.00	10.25	2	851	0.23%
2023/05/30	22	10.28	0	0.00	10.25	22	849	2.59%
2023/05/29	0	0.00	3	10.40	10.40	-3	829	-0.36%
2023/05/26	0	0.00	7	10.10	10.15	-7	795	-0.88%
2023/05/25	1	9.97	0	0.00	10.05	1	794	0.13%
2023/05/24	6	9.98	0	0.00	10.00	6	799	0.75%
2023/05/19	0	0.00	43	9.88	9.89	-43	811	-5.30%
2023/05/18	0	0.00	5.5	9.86	9.89	-5.5	811	-0.68%
2023/05/11	11	9.48	0	0.00	9.40	11	814	1.35%
2023/05/10	11	9.60	0	0.00	9.59	11	821	1.34%
2023/05/09	83	9.72	1	9.71	9.72	82	822	9.98%
2023/05/05	25	9.81	0	9.76	9.81	25	840	2.98%
2023/05/04	23	9.70	0	0.00	9.80	23	876	2.63%
2023/05/03	11	9.70	0	0.00	9.72	11	886	1.24%
2023/05/02	23	9.71	12	9.75	9.75	11	897	1.23%
2023/04/27	2	9.54	0	0.00	9.50	2	914	0.22%
2023/04/26	2	9.44	5	9.48	9.49	-3	960	-0.31%
2023/04/25	34	9.79	0	0.00	9.51	34	949	3.58%
2023/04/21	1	9.79	5	9.83	9.79	-4	951	-0.42%
2023/04/20	22	10.20	0	0.00	10.00	22	946	2.32%
2023/04/19	2	10.20	0	0.00	10.10	2	944	0.21%
2023/04/18	34	10.28	2	10.30	10.20	32	932	3.43%
2023/04/17	10	10.23	12	10.28	10.25	-2	921	-0.22%
2023/04/14	0	0.00	1	10.00	10.15	-1	892	-0.11%
2023/04/12	0	0.00	2	9.98	9.98	-2	871	-0.23%
2023/04/11	50	9.96	0	0.00	9.95	50	868	5.76%
2023/04/10	0	0.00	1	9.83	9.82	-1	871	-0.11%
2023/04/07	0	0.00	10	9.85	9.88	-10	870	-1.15%
2023/03/29	10	10.20	1	10.20	10.20	9	1,079	0.83%
2023/03/28	11	10.13	4	10.20	10.15	7	1,075	0.65%
2023/03/27	49	10.03	0	0.00	10.05	49	1,053	4.65%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	1	9.97	0	0.00	9.96	1	1,056	0.09%
2023/03/22	5	9.99	0	0.00	9.97	5	1,050	0.48%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.92	28	9.73	9.74	-28	1,070	-2.61%
2023/03/17	2	9.35	1	9.37	9.43	1	1,059	0.09%
2023/03/16	6	9.30	1.1	9.23	9.12	4.9	1,078	0.46%
2023/03/15	11	9.61	2	9.66	9.44	9	1,082	0.83%
2023/03/14	22	9.60	0	0.00	9.62	22	1,070	2.05%
2023/03/13	37	9.70	0	0.00	9.71	37	1,079	3.43%
2023/03/10	0	0.00	5	9.88	9.77	-5	1,081	-0.46%
2023/03/08	0	0.00	4	10.20	10.20	-4	1,156	-0.35%
2023/03/07	114	10.16	0	0.00	10.30	114	1,143	9.97%	大買/鉅額交易
2023/03/01	22	10.00	0	0.00	10.00	22	1,105	1.99%
2023/02/24	1	9.99	10	10.00	10.00	-9	1,102	-0.82%
2023/02/23	13	9.93	1	10.05	10.05	12	1,086	1.10%
2023/02/22	43	9.85	5	9.85	9.87	38	1,064	3.57%
2023/02/21	7	9.82	0	0.00	9.87	7	1,059	0.66%
2023/02/20	2	9.60	8	9.76	9.77	-6	1,048	-0.57%
2023/02/16	0	0.00	1	9.49	9.50	-1	1,046	-0.10%
2023/02/15	2	9.48	0	0.00	9.44	2	1,054	0.19%
2023/02/14	0	0.00	1	9.53	9.50	-1	1,047	-0.10%
2023/02/13	1	9.41	0	0.00	9.41	1	1,055	0.09%
2023/02/10	5	9.56	0	0.00	9.47	5	1,053	0.47%
2023/02/09	0	0.00	1	9.65	9.65	-1	1,046	-0.10%
2023/02/08	5	9.58	5	9.66	9.65	0	1,043	0.00%
2023/02/06	0	0.00	0	9.43	9.42	0	1,020	0.00%
2023/02/03	3	9.49	0	0.00	9.45	3	1,014	0.30%
2023/02/02	35	9.53	10	9.18	9.55	25	996	2.51%
2023/02/01	1	9.08	2	9.13	9.08	-1	960	-0.10%
2023/01/30	0	0.00	3	8.90	8.91	-3	944	-0.32%
2023/01/17	1	8.58	0	0.00	8.81	1	938	0.11%
2023/01/16	29	8.68	0	0.00	8.53	29	922	3.14%
2023/01/05	1	8.75	0	0.00	8.75	1	889	0.11%
2022/12/30	1	8.82	0	0.00	8.77	1	883	0.11%
2022/12/29	1	8.67	0	0.00	8.73	1	879	0.11%
2022/12/28	2	8.83	0	0.00	8.83	2	887	0.23%
2022/12/27	5	9.00	0	0.00	8.99	5	881	0.57%
2022/12/23	7	8.99	0	0.00	8.94	7	879	0.80%
2022/12/22	13	9.03	6	9.09	9.06	7	876	0.80%
2022/12/21	3	9.00	0	0.00	9.00	3	772	0.39%
2022/12/19	11	9.90	0	0.00	9.91	11	683	1.61%
2022/12/16	0	0.00	0	10.10	9.96	0	686	0.00%
2022/12/15	2	9.96	0	0.00	9.90	2	689	0.29%
2022/12/13	20	9.85	0	0.00	9.83	20	676	2.96%
2022/12/12	1	9.97	0	0.00	9.99	1	654	0.15%
2022/12/09	0	0.00	1	10.10	10.05	-1	639	-0.16%
2022/12/08	1	10.00	1	9.95	10.00	0	640	0.00%
2022/12/07	1	10.55	0	0.00	10.35	1	617	0.16%
2022/12/05	0	0.00	2	10.40	10.65	-2	601	-0.33%
2022/12/01	6	10.27	0	10.30	10.30	6	586	1.02%
2022/11/25	0	0.00	0	10.05	9.97	0	492	0.00%
2022/11/24	0	0.00	0	10.10	10.05	0	498	0.00%
2022/11/21	0	0.00	0.2	10.15	10.05	-0.2	497	-0.04%
2022/11/10	1	10.25	0	0.00	10.25	1	488	0.20%
2022/11/08	0	0.00	0	10.15	10.10	0	518	0.00%
2022/11/02	1	9.96	0	0.00	9.98	1	565	0.18%
2022/10/28	2	9.90	0	0.00	9.98	2	599	0.33%
2022/10/21	7	9.79	0	0.00	9.80	7	647	1.08%
2022/10/19	0	0.00	1	9.98	9.99	-1	720	-0.14%
2022/10/17	0	0.00	1	9.47	9.56	-1	741	-0.13%
2022/10/13	1	9.02	0	0.00	8.94	1	769	0.13%
2022/10/11	0	0.00	1.4	9.64	9.58	-1.4	805	-0.18%
2022/10/05	5	9.84	0	0.00	9.84	5	828	0.60%
2022/10/04	0	0.00	21.2	9.50	9.66	-21.2	831	-2.55%
2022/10/03	9	9.40	0	0.00	9.38	9	835	1.08%
2022/09/29	2	9.39	2	9.36	9.45	0	847	0.00%
2022/09/28	7.6	9.67	0	0.00	9.28	7.6	835	0.91%
2022/09/26	15	9.74	0	0.00	9.70	15	841	1.78%
2022/09/23	1	10.20	0	0.00	10.30	1	845	0.12%
2022/09/22	0.5	10.30	15.9	10.21	10.20	-15.4	851	-1.81%
2022/09/21	1	10.40	0	0.00	10.40	1	859	0.12%
2022/09/19	0	0.00	0	10.85	10.70	0	861	0.00%
2022/09/05	2	11.10	0	0.00	11.10	2	970	0.21%
2022/09/02	0	0.00	4.2	11.27	11.30	-4.2	987	-0.43%
2022/09/01	1.3	11.31	0	0.00	11.35	1.3	1,010	0.13%
2022/08/31	0	0.00	6	11.40	11.40	-6	1,017	-0.59%
2022/08/15	0	0.00	10	11.55	11.55	-10	1,208	-0.83%
2022/08/10	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/09	0	0.00	5	10.25	10.30	-5	1,166	-0.43%
2022/08/05	2	10.80	12	10.76	10.80	-10	1,169	-0.85%
2022/08/04	1	10.90	2	10.55	10.70	-1	1,184	-0.08%
2022/08/01	0	0.00	2	11.18	11.25	-2	1,202	-0.17%
2022/07/29	0.5	11.35	2	11.28	11.20	-1.5	1,206	-0.12%
2022/07/28	1	11.30	12	11.32	11.25	-11	1,204	-0.91%
2022/07/27	6.3	13.95	28	13.87	13.80	-21.7	1,187	-1.82%
2022/07/26	0	14.05	15	13.99	14.00	-15	1,151	-1.30%
2022/07/25	6	14.02	24	14.00	14.00	-18	1,137	-1.58%
2022/07/21	0	0.00	20	13.90	13.90	-20	1,146	-1.75%
2022/07/20	2	13.60	10	13.70	13.75	-8	1,143	-0.70%
2022/07/18	4	12.90	0	0.00	13.00	4	1,140	0.35%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/12	0	0.00	1	12.60	12.30	-1	1,428	-0.07%
2022/07/11	0	0.00	2	13.00	12.95	-2	1,522	-0.13%
2022/07/08	1	12.90	2	13.00	13.00	-1	1,528	-0.07%
2022/07/06	2	12.78	0	0.00	12.70	2	1,545	0.13%
2022/07/05	0	0.00	22	12.79	13.00	-22	1,555	-1.41%
2022/07/04	3	12.48	7	12.56	12.50	-4	1,555	-0.26%
2022/07/01	2.5	12.55	0	0.00	12.50	2.5	1,564	0.16%
2022/06/30	2	13.10	0	0.00	13.05	2	1,548	0.13%
2022/06/29	0	0.00	2	13.55	13.50	-2	1,542	-0.13%
2022/06/24	1	13.00	21	13.00	13.05	-20	1,537	-1.30%
2022/06/23	1	12.85	0	0.00	12.80	1	1,538	0.07%
2022/06/22	5.1	12.99	1	12.85	12.85	4.1	1,539	0.26%
2022/06/21	2	13.13	2	13.20	13.20	0	1,539	0.00%
2022/06/20	1	13.20	0	0.00	12.95	1	1,543	0.06%
2022/06/17	2	13.75	6	13.85	13.85	-4	1,524	-0.26%
2022/06/16	0	0.00	1	14.70	14.35	-1	1,505	-0.07%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.85	2	14.80	14.70	-1	1,533	-0.07%
2022/06/09	5	15.25	5	15.50	15.25	0	1,513	0.00%
2022/06/08	1	15.40	2	15.40	15.45	-1	1,508	-0.07%
2022/06/07	0	0.00	5	15.55	15.55	-5	1,415	-0.35%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/31	2	15.35	2	15.38	15.35	0	1,487	0.00%
2022/05/30	6	15.36	1	15.45	15.35	5	1,464	0.34%
2022/05/27	4	15.25	3	15.28	15.25	1	1,451	0.07%
2022/05/26	2	15.10	0	0.00	15.10	2	1,440	0.14%
2022/05/25	3	15.10	0	15.20	15.10	3	1,437	0.21%
2022/05/24	2	15.15	0	0.00	15.10	2	1,457	0.14%
2022/05/19	5	15.02	5	15.05	15.15	0	1,468	0.00%
2022/05/18	1	15.40	18.2	15.27	15.40	-17.2	1,459	-1.18%
2022/05/17	2	15.00	0	15.10	14.95	2	1,458	0.14%
2022/05/16	6	14.90	6	15.02	14.90	0	1,461	0.00%
2022/05/13	6	15.04	1	15.10	15.00	5	1,459	0.34%
2022/05/12	2	15.23	0	0.00	14.90	2	1,471	0.14%
2022/05/10	4	15.78	0	0.00	15.85	4	1,496	0.27%
2022/05/09	6	15.88	0	0.00	15.85	6	1,491	0.40%
2022/05/06	4	16.25	0	0.00	16.30	4	1,484	0.27%
2022/05/05	1	16.55	1	16.65	16.55	0	1,490	0.00%
2022/05/04	0	0.00	5	16.50	16.50	-5	1,494	-0.33%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/29	5	16.12	2	16.18	16.10	3	1,527	0.20%
2022/04/28	5	15.97	5	15.85	15.95	0	1,552	0.00%
2022/04/27	10	15.85	15	15.91	15.80	-5	1,539	-0.32%
2022/04/26	26	16.32	34	16.39	16.30	-8	1,532	-0.52%
2022/04/25	18	16.30	5	16.33	16.25	13	1,529	0.85%
2022/04/22	10	16.53	10	16.59	16.65	0	1,518	0.00%
2022/04/21	17	16.64	17	16.71	16.65	0	1,525	0.00%
2022/04/20	37	16.62	28	16.65	16.70	9	1,533	0.59%
2022/04/19	31	16.52	42	16.58	16.60	-11	1,550	-0.71%
2022/04/18	65	16.76	87	16.79	16.75	-22	1,515	-1.45%
2022/04/15	18	16.35	74.1	16.47	16.50	-56.1	1,319	-4.25%
2022/04/13	9	14.80	1	14.90	14.90	8	1,243	0.64%
2022/04/12	4	14.85	0.2	14.90	14.80	3.8	1,252	0.30%
2022/04/11	5	15.15	1	15.45	15.15	4	1,282	0.31%
2022/04/08	0	0.00	1	15.40	15.45	-1	1,362	-0.07%
2022/04/07	17	15.47	0	0.00	15.30	17	1,386	1.23%
2022/04/06	3	15.85	2	15.90	15.85	1	1,432	0.07%
2022/04/01	0.1	15.80	1	15.85	15.85	-0.9	1,497	-0.06%
2022/03/31	1	15.90	3	15.88	15.95	-2	1,637	-0.12%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/29	0	0.00	2	16.00	15.75	-2	1,642	-0.12%
2022/03/28	6	15.63	3	15.82	15.85	3	1,646	0.18%
2022/03/25	10	15.98	2	16.18	15.95	8	1,655	0.48%
2022/03/24	4	16.08	2	16.10	16.15	2	1,644	0.12%
2022/03/23	4	16.18	9	16.21	16.10	-5	1,638	-0.31%
2022/03/22	7	16.10	5	16.10	16.15	2	1,632	0.12%
2022/03/21	6	15.97	17	16.03	16.10	-11	1,627	-0.68%
2022/03/18	3	15.70	6	15.70	15.70	-3	1,625	-0.18%
2022/03/17	3	15.55	1	15.30	15.45	2	1,615	0.12%
2022/03/16	1	14.95	0	0.00	15.00	1	1,606	0.06%
2022/03/15	16	15.41	2	15.80	15.20	14	1,612	0.87%
2022/03/11	2	15.60	0	0.00	15.55	2	1,667	0.12%
2022/03/10	0	0.00	8	15.60	15.60	-8	1,680	-0.48%
2022/03/09	0	0.00	2	15.30	15.30	-2	1,683	-0.12%
2022/03/08	11	15.16	0	0.00	14.90	11	1,683	0.65%
2022/03/07	25	15.82	0	0.00	15.70	25	1,649	1.52%
2022/03/04	5	16.45	18	16.44	16.40	-13	1,628	-0.80%
2022/03/03	1	16.05	14	16.01	16.05	-13	1,618	-0.80%
2022/03/02	12	15.71	0	0.00	15.85	12	1,628	0.74%
2022/03/01	1	15.90	8	15.80	15.90	-7	1,630	-0.43%
2022/02/25	8	15.52	4	15.55	15.60	4	1,632	0.24%
2022/02/24	14	15.57	6	15.55	15.45	8	1,631	0.49%
2022/02/23	0	0.00	2	16.00	15.95	-2	1,623	-0.12%
2022/02/22	14	15.82	6	15.85	15.90	8	1,644	0.49%
2022/02/21	3	16.20	5	16.23	16.25	-2	1,676	-0.12%
2022/02/18	12.2	15.93	1	15.80	16.00	11.2	1,682	0.67%
2022/02/17	1	15.95	3	16.00	15.85	-2	1,687	-0.12%
2022/02/16	4	16.05	3	15.95	15.90	1	1,696	0.06%
2022/02/15	6	15.80	3	15.90	15.80	3	1,703	0.18%
2022/02/14	64	15.98	1	15.80	15.80	63	1,717	3.67%
2022/02/11	50	16.18	23	16.15	16.15	27	1,756	1.54%
2022/02/10	4	16.85	3	16.83	16.90	1	1,735	0.06%
2022/02/09	14	16.89	8	16.99	16.95	6	1,785	0.34%
2022/02/08	0	0.00	10	16.70	16.90	-10	1,790	-0.56%
2022/02/07	11	16.28	23	16.26	16.50	-12	1,820	-0.66%
2022/01/26	5	15.86	6	15.95	15.80	-1	1,842	-0.05%
2022/01/25	32	15.95	2	15.80	15.85	30	1,850	1.62%
2022/01/24	14	16.35	12	16.20	16.30	2	1,832	0.11%
2022/01/21	28	16.92	17	17.04	16.60	11	1,828	0.60%
2022/01/20	10.1	17.18	2	17.30	17.30	8.1	1,807	0.45%
2022/01/19	21	17.28	5	17.21	17.15	16	1,803	0.89%
2022/01/18	1	17.55	6	17.64	17.55	-5	1,797	-0.28%
2022/01/17	17	17.66	2	17.60	17.55	15	1,801	0.83%
2022/01/14	25	17.78	20	17.89	17.85	5	1,814	0.28%
2022/01/13	14	17.95	42	17.99	18.15	-28	1,814	-1.54%
2022/01/12	64	17.95	3	17.87	17.70	61	1,793	3.40%
2022/01/11	15	17.98	2	18.28	17.95	13	1,770	0.73%
2022/01/10	11.2	18.21	24	18.37	18.15	-12.8	1,768	-0.72%
2022/01/07	11.1	17.94	14.6	18.21	18.00	-3.5	1,758	-0.20%
2022/01/06	10	18.30	13	18.09	18.15	-3	1,747	-0.17%
2022/01/05	2	18.50	1	18.40	18.25	1	1,746	0.06%
2022/01/04	11	18.48	10.1	18.66	18.50	0.9	1,769	0.05%
2022/01/03	10.2	18.94	9	18.99	18.95	1.2	1,742	0.07%
2021/12/30	18	18.38	13	18.41	18.55	5	1,675	0.30%
2021/12/29	11.6	18.28	30	18.29	18.40	-18.4	1,660	-1.11%
2021/12/28	13.5	18.01	31	17.98	18.00	-17.5	1,641	-1.07%
2021/12/27	82	18.00	141	17.87	18.40	-59	1,644	-3.59%	大賣/
2021/12/24	4	17.00	5	17.08	17.00	-1	1,564	-0.06%
2021/12/23	2	17.05	5	17.05	17.00	-3	1,568	-0.19%
2021/12/22	3	16.93	8	17.06	16.95	-5	1,588	-0.31%
2021/12/21	10	16.87	20	16.96	16.90	-10	1,585	-0.63%
2021/12/20	4	16.55	0	0.00	16.55	4	1,585	0.25%
2021/12/16	0	0.00	3	16.80	16.75	-3	1,603	-0.19%
2021/12/15	5	16.75	0	0.00	16.75	5	1,660	0.30%
2021/12/14	17	16.89	0	0.00	16.70	17	1,679	1.01%
2021/12/13	10	17.15	11	17.17	17.15	-1	1,674	-0.06%
2021/12/10	2	16.80	3	16.93	16.95	-1	1,693	-0.06%
2021/12/09	14	17.09	2	17.05	17.05	12	1,709	0.70%
2021/12/08	19	17.17	53	17.13	17.15	-34	1,709	-1.99%
2021/12/07	10	16.36	10	16.59	16.65	0	1,692	0.00%
2021/12/06	4	16.58	17	16.67	16.55	-13	1,684	-0.77%
2021/12/02	8	16.19	24	16.36	16.35	-16	1,709	-0.94%
2021/12/01	2	16.00	0	0.00	16.25	2	1,755	0.11%
2021/11/30	2	16.10	6	16.23	16.10	-4	1,828	-0.22%
2021/11/29	20	16.01	2	16.10	15.90	18	1,845	0.98%
2021/11/26	40	16.64	55	16.33	16.30	-15	1,835	-0.82%
2021/11/25	7	17.07	4	17.13	17.00	3	1,836	0.16%
2021/11/24	0	0.00	3	16.95	16.95	-3	1,865	-0.16%
2021/11/23	4	16.80	0	0.00	16.80	4	1,891	0.21%
2021/11/22	3	16.67	18	17.00	17.00	-15	1,906	-0.79%
2021/11/19	23	16.87	2	17.25	16.80	21	1,907	1.10%
2021/11/18	25	16.95	60	16.95	16.95	-35	1,919	-1.82%
2021/11/17	18	16.50	25	16.54	16.55	-7	1,938	-0.36%
2021/11/16	0	0.00	9	16.46	16.45	-9	1,970	-0.46%
2021/11/15	19	16.36	21	16.58	16.30	-2	1,996	-0.10%
2021/11/12	1	16.35	11	16.35	16.35	-10	2,069	-0.48%
2021/11/11	30	16.29	24	16.44	16.25	6	2,109	0.28%
2021/11/10	56	16.65	15	16.63	16.40	41	2,166	1.89%
2021/11/09	31	17.03	28	17.27	17.15	3	2,149	0.14%
2021/11/08	31	17.03	152	16.84	17.20	-121	2,155	-5.61%	大賣/鉅額交易
2021/11/05	8	16.14	5	16.30	16.35	3	2,199	0.14%
2021/11/04	37	16.39	10	16.94	16.15	27	2,383	1.13%
2021/11/03	8	16.61	67	16.59	16.70	-59	2,464	-2.39%
2021/11/02	11	16.09	22	16.26	16.15	-11	2,516	-0.44%
2021/11/01	22	16.04	8	16.30	15.95	14	2,534	0.55%
2021/10/29	29	16.19	7	16.20	16.10	22	2,541	0.87%
2021/10/28	11	15.94	11	16.03	15.90	0	2,545	0.00%
2021/10/27	5	15.77	2	15.95	15.80	3	2,578	0.12%
2021/10/26	2	15.98	10	16.05	15.95	-8	2,648	-0.30%
2021/10/25	9	15.76	8	15.78	15.85	1	2,714	0.04%
2021/10/22	34	16.00	2	15.80	15.75	32	2,812	1.14%
2021/10/21	14	16.26	37	16.31	16.35	-23	2,875	-0.80%
2021/10/20	4	15.91	7	16.08	15.90	-3	2,908	-0.10%
2021/10/19	3	15.92	9	15.93	15.90	-6	3,009	-0.20%
2021/10/18	5	15.57	3	15.75	15.70	2	3,106	0.06%
2021/10/15	1	15.80	3	15.90	15.75	-2	3,237	-0.06%
2021/10/14	2	15.45	4	15.73	15.70	-2	3,341	-0.06%
2021/10/13	6	15.53	6	15.73	15.55	0	3,402	0.00%
2021/10/12	22	15.88	0	0.00	15.45	22	3,517	0.63%
2021/10/08	8	16.54	0	0.00	16.55	8	3,655	0.22%
2021/10/07	10	16.87	31	16.70	16.90	-21	3,870	-0.54%
2021/10/06	24	16.28	3	16.82	16.15	21	4,098	0.51%
2021/10/05	8	15.60	26	16.20	16.60	-18	4,233	-0.43%
2021/10/04	29	16.19	27	16.07	15.90	2	4,433	0.05%
2021/10/01	31	16.90	24	16.68	16.65	7	4,818	0.15%
2021/09/30	3	17.68	6	17.70	17.75	-3	5,015	-0.06%
2021/09/29	14	17.65	0	0.00	17.50	14	5,436	0.26%
2021/09/28	4	18.03	0	0.00	18.05	4	5,615	0.07%
2021/09/27	2	18.35	10	18.38	18.35	-8	5,898	-0.14%
2021/09/24	1	18.20	4	18.25	18.10	-3	6,631	-0.05%
2021/09/23	31	17.88	12	18.18	18.00	19	7,326	0.26%
2021/09/22	141	18.20	0	0.00	17.90	141	7,508	1.88%	大買/鉅額交易
2021/09/17	184	18.75	15	18.79	18.85	169	7,986	2.12%	大買/鉅額交易
2021/09/16	3	18.78	4	19.06	18.75	-1	8,066	-0.01%
2021/09/15	9	18.89	0	0.00	18.85	9	8,155	0.11%
2021/09/14	20	19.29	0	0.00	19.15	20	8,308	0.24%
2021/09/13	2	19.40	7	19.63	19.70	-5	8,527	-0.06%
2021/09/10	7	19.49	98	19.44	19.45	-91	9,075	-1.00%
2021/09/09	3	18.83	0	0.00	18.95	3	9,176	0.03%
2021/09/08	24	19.08	20	19.24	18.95	4	9,308	0.04%
2021/09/07	18	19.26	7	19.51	19.10	11	9,651	0.11%
2021/09/06	8	18.95	17	19.09	19.05	-9	10,017	-0.09%
2021/09/03	30.2	19.60	7	20.06	19.25	23.2	10,308	0.23%
2021/09/02	15.3	19.97	17	20.29	19.95	-1.7	10,498	-0.02%
2021/08/31	7	20.01	0	0.00	19.95	7	11,519	0.06%
2021/08/30	0.1	20.30	9	20.39	20.30	-8.9	12,170	-0.07%
2021/08/27	6	20.13	8	20.28	20.10	-2	12,461	-0.02%
2021/08/26	5	19.95	8	20.19	19.90	-3	12,885	-0.02%
2021/08/25	4	19.91	26	19.86	19.90	-22	13,637	-0.16%
2021/08/24	31	19.93	20	20.23	19.65	11	14,364	0.08%
2021/08/23	30	20.15	61	19.95	20.10	-31	14,982	-0.21%
2021/08/20	31.2	19.23	11	19.32	19.10	20.2	15,607	0.13%
2021/08/19	31	19.74	13	20.03	19.55	18	15,883	0.11%
2021/08/18	44	19.53	44	19.72	20.10	0	16,303	0.00%
2021/08/17	22	19.41	23	19.54	19.20	-1	16,522	-0.01%
2021/08/16	32	19.28	63	19.22	19.25	-31	17,022	-0.18%
2021/08/13	38	20.04	35	20.05	19.65	3	17,332	0.02%
2021/08/12	20	20.20	98	20.28	20.30	-78	17,541	-0.44%
2021/08/11	84	20.09	87	20.23	20.10	-3	17,882	-0.02%
2021/08/10	74	20.58	20	20.47	20.15	54	18,057	0.30%
2021/08/09	51	21.99	17	22.22	21.65	34	18,142	0.19%
2021/08/06	35	22.69	78	22.73	22.60	-43	18,390	-0.23%
2021/08/05	33	22.32	4	22.75	22.15	29	18,688	0.16%
2021/08/04	11	22.57	12	22.75	22.55	-1	19,193	-0.01%
2021/08/03	12	22.52	1	22.65	22.45	11	20,261	0.05%
2021/08/02	28	22.44	38	22.67	22.65	-10	20,979	-0.05%
2021/07/30	31	22.71	10	23.02	22.40	21	21,168	0.10%
2021/07/29	20	22.67	70	22.53	23.15	-50	21,335	-0.23%
2021/07/28	50	21.89	55	21.97	21.95	-5	21,525	-0.02%
2021/07/27	44	22.80	48	22.81	22.55	-4	21,801	-0.02%
2021/07/26	20	23.31	8	23.55	23.20	12	22,035	0.05%
2021/07/23	26	23.40	102	23.69	23.50	-76	22,396	-0.34%	大賣/
2021/07/22	29	22.95	23	23.24	23.00	6	22,618	0.03%
2021/07/21	48	23.48	17	23.95	22.95	31	23,041	0.13%
2021/07/20	85	24.09	30.2	24.01	23.95	54.9	23,414	0.23%
2021/07/19	22	24.41	29.4	24.56	24.70	-7.4	23,643	-0.03%
2021/07/16	75	24.57	31	24.65	24.35	44	24,215	0.18%
2021/07/15	31.5	24.73	54	24.48	24.90	-22.5	24,494	-0.09%
2021/07/14	294	23.05	304	23.81	23.70	-10	24,880	-0.04%	大買/大賣/
2021/07/13	36	24.16	7.5	23.97	23.65	28.5	24,840	0.11%
2021/07/12	73.7	24.89	213	25.35	24.85	-139.4	24,961	-0.56%	大賣/鉅額交易
2021/07/09	82	25.11	16	25.46	24.90	66	25,059	0.26%
2021/07/08	90	25.78	95	25.99	25.50	-5	24,991	-0.02%
2021/07/07	262	25.48	132	26.15	25.20	130	24,700	0.53%	大買/大賣/鉅額交易
2021/07/06	67	25.98	129	25.93	26.00	-62	24,686	-0.25%	大賣/
2021/07/05	32	25.09	27	25.41	25.20	5	24,367	0.02%
2021/07/02	45	25.21	102	25.42	25.20	-57	24,335	-0.23%	大賣/
2021/07/01	344	26.24	251	26.72	26.00	93	24,086	0.39%	大買/大賣/
2021/06/30	102	25.57	206.3	25.27	26.05	-104.3	23,473	-0.44%	大買/大賣/鉅額交易
2021/06/29	14	24.54	28	24.93	24.35	-14	22,811	-0.06%
2021/06/28	71	24.94	77.2	24.58	25.00	-6.2	22,666	-0.03%
2021/06/25	10	23.88	4	24.15	23.75	6	22,217	0.03%
2021/06/24	27	23.81	62	23.91	23.80	-35	22,199	-0.16%
2021/06/23	4	23.61	0	0.00	23.45	4	22,128	0.02%
2021/06/22	197.3	24.59	79	24.44	24.10	118.3	21,967	0.54%	大買/鉅額交易
2021/06/21	195	24.87	94	24.86	24.60	101	21,750	0.46%	大買/
2021/06/18	40	24.14	23	24.25	24.00	17	21,229	0.08%
2021/06/17	58	24.37	68	24.09	24.45	-10	21,168	-0.05%
2021/06/16	69	24.41	93	24.80	24.20	-24	21,070	-0.11%
2021/06/15	118	25.87	137	25.95	25.90	-19	20,789	-0.09%	大買/大賣/
2021/06/11	54	25.18	107	25.22	25.15	-53	20,462	-0.26%	大賣/
2021/06/10	55	24.77	48	24.95	24.50	7	20,167	0.03%
2021/06/09	91.1	25.08	60	25.06	25.40	31.1	19,949	0.16%
2021/06/08	80	26.04	69	26.29	25.70	11	19,564	0.06%
2021/06/07	189	25.56	196.2	25.12	25.80	-7.2	18,981	-0.04%	大買/大賣/
2021/06/04	170.5	27.84	63	28.11	27.30	107.5	18,354	0.59%	大買/鉅額交易
2021/06/03	79	28.29	40	28.48	28.40	39	18,099	0.22%
2021/06/02	93	27.87	171	28.29	27.80	-78	17,770	-0.44%	大賣/
2021/06/01	104	26.79	130	26.29	27.65	-26	17,022	-0.15%	大買/大賣/
2021/05/28	91	24.28	167	23.98	24.90	-76	15,672	-0.48%	大賣/
2021/05/27	52	22.56	35	22.69	22.65	17	15,016	0.11%
2021/05/26	108	22.23	181	22.29	22.55	-73	14,717	-0.50%	大買/大賣/
2021/05/25	114	21.52	62	21.68	21.45	52	14,323	0.36%	大買/
2021/05/24	179	21.67	217	21.62	21.75	-38	14,071	-0.27%	大買/大賣/
2021/05/21	48	20.10	102	20.03	20.80	-54	13,560	-0.40%	大賣/
2021/05/20	73	19.33	32	19.61	18.95	41	13,224	0.31%
2021/05/19	105	19.59	128	19.62	19.85	-23	13,009	-0.18%	大買/大賣/
2021/05/18	69	18.49	105	18.71	19.10	-36	12,695	-0.28%	大賣/
2021/05/17	100	17.62	89	17.97	17.40	11	12,612	0.09%
2021/05/14	194	19.84	173	19.73	19.30	21	12,442	0.17%	大買/大賣/
2021/05/13	121	20.55	94	20.77	20.05	27	12,103	0.22%	大買/
2021/05/12	298	23.34	91	23.24	22.10	207	11,754	1.76%	大買/鉅額交易
2021/05/11	253	25.17	285	25.09	24.55	-32	11,267	-0.28%	大買/大賣/
2021/05/10	104	23.77	153	23.54	24.05	-49	10,242	-0.48%	大買/大賣/
2021/05/07	69	21.13	59	21.28	21.90	10	9,583	0.10%
2021/05/06	92	21.04	67	21.28	20.90	25	9,424	0.27%
2021/05/05	45	21.65	70	21.72	21.30	-25	9,223	-0.27%
2021/05/04	92	21.36	19	20.89	20.60	73	9,079	0.80%
2021/05/03	103	22.66	82.5	22.97	22.60	20.5	8,753	0.23%	大買/
2021/04/29	97	22.30	117	22.44	22.40	-20	8,514	-0.23%	大賣/
2021/04/28	78	22.20	81	22.64	21.80	-3	8,239	-0.04%
2021/04/27	112	22.60	102	23.11	22.50	10	8,042	0.12%	大買/大賣/
2021/04/26	78.4	22.78	60	22.19	23.30	18.4	7,607	0.24%
2021/04/23	63	21.51	153	21.93	21.20	-90	7,207	-1.25%	大賣/
2021/04/22	197.5	22.69	97	22.47	22.50	100.5	7,063	1.42%	大買/
2021/04/21	30	19.76	108	19.63	21.00	-78	6,716	-1.16%	大賣/
2021/04/20	243	19.26	199	19.28	19.10	44	6,609	0.67%	大買/大賣/
2021/04/19	36	18.64	31	18.50	18.90	5	6,308	0.08%
2021/04/16	57	16.79	51	16.51	17.20	6	6,440	0.09%
2021/04/15	65	15.59	72	15.35	15.65	-7	6,624	-0.11%
2021/04/14	74	14.94	153	14.80	14.90	-79	6,861	-1.15%	大賣/
2021/04/13	89	15.04	32	15.13	14.85	57	7,317	0.78%
2021/04/12	112.5	14.67	54	14.81	14.75	58.5	7,373	0.79%	大買/
2021/04/09	52	13.90	59	13.84	14.00	-7	7,503	-0.09%
2021/04/08	60	13.98	41	14.06	13.90	19	7,886	0.24%
2021/04/07	80	13.36	15	13.43	13.45	65	8,130	0.80%
2021/04/06	29.5	13.42	47	13.46	13.50	-17.5	8,256	-0.21%
2021/04/01	46	13.12	7	13.06	13.15	39	8,191	0.48%
2021/03/31	1	13.05	1	13.10	13.05	0	8,181	0.00%
2021/03/30	24	12.96	10	13.10	13.00	14	8,172	0.17%
2021/03/29	7	12.82	12	12.77	12.80	-5	8,130	-0.06%
2021/03/26	40	12.58	4	12.56	12.55	36	8,389	0.43%
2021/03/25	3	12.58	3	12.70	12.70	0	8,568	0.00%
2021/03/24	4	12.44	66	12.54	12.50	-62	8,565	-0.72%
2021/03/23	6	12.38	1	12.75	12.30	5	8,557	0.06%
2021/03/22	11	12.63	3	12.83	12.60	8	8,530	0.09%
2021/03/19	6	12.56	5	12.69	12.70	1	8,491	0.01%
2021/03/18	9	12.64	12	12.63	12.65	-3	8,468	-0.04%
2021/03/17	5	12.10	14	12.20	12.20	-9	8,431	-0.11%
2021/03/16	61	12.02	0	12.90	12.00	61	8,415	0.72%
2021/03/15	0	0.00	1	12.40	12.35	-1	8,535	-0.01%
2021/03/12	4	12.13	3	12.30	12.20	1	8,557	0.01%
2021/03/11	5	12.08	3	12.27	12.05	2	8,600	0.02%
2021/03/10	1	12.05	32	12.16	12.00	-31	8,683	-0.36%
2021/03/09	4	12.00	2	12.23	12.15	2	8,716	0.02%
2021/03/08	16	11.93	15	11.88	11.90	1	8,656	0.01%
2021/03/05	1	11.10	0	0.00	11.15	1	8,546	0.01%
2021/03/04	1	11.20	1	11.20	11.20	0	8,533	0.00%
2021/03/03	6	11.14	3	11.25	11.35	3	8,517	0.04%
2021/03/02	4	11.45	1	11.65	11.15	3	8,490	0.04%
2021/02/26	37	11.45	0	0.00	11.45	37	8,475	0.44%
2021/02/25	2	11.73	8	11.58	11.70	-6	8,455	-0.07%
2021/02/24	8	11.29	12	11.46	11.25	-4	8,402	-0.05%
2021/02/23	0	0.00	3	11.50	11.35	-3	8,352	-0.04%
2021/02/22	0	0.00	1	11.25	11.20	-1	8,315	-0.01%
2021/02/19	9	11.39	0	11.20	11.25	9	8,268	0.11%
2021/02/18	0	0.00	7	11.55	11.55	-7	8,228	-0.09%
2021/02/17	0	0.00	131	11.66	11.25	-131	8,166	-1.60%	大賣/鉅額交易
2021/02/05	64	12.55	39	12.68	12.40	25	7,974	0.31%
2021/02/04	17	12.39	20	12.48	12.40	-3	7,870	-0.04%
2021/02/03	12	12.65	0	0.00	12.45	12	7,843	0.15%
2021/02/02	70	12.57	46	12.40	12.80	24	7,816	0.31%
2021/02/01	35	11.88	25	11.88	12.05	10	7,778	0.13%
2021/01/29	58	12.30	35	12.54	11.95	23	7,710	0.30%
2021/01/28	35	12.87	31	12.92	12.80	4	7,629	0.05%
2021/01/27	47	13.40	13	13.55	13.35	34	7,554	0.45%
2021/01/26	58	13.50	30	13.57	13.40	28	7,513	0.37%
2021/01/25	13	13.31	2	13.35	13.30	11	7,390	0.15%
2021/01/22	24	13.20	87	13.28	13.55	-63	7,333	-0.86%
2021/01/21	66	13.57	54	13.66	13.30	12	7,249	0.17%
2021/01/20	16	13.34	34	13.28	13.10	-18	7,109	-0.25%
2021/01/19	33	13.92	15	14.03	13.80	18	6,978	0.26%
2021/01/18	12	13.53	7	13.86	14.10	5	6,878	0.07%
2021/01/15	39	14.00	48	14.18	14.00	-9	6,750	-0.13%
2021/01/14	70	14.18	85	14.27	13.90	-15	6,545	-0.23%
2021/01/13	117	14.02	96.1	14.22	14.50	20.9	6,239	0.33%	大買/
2021/01/12	33	13.42	33	13.52	13.20	0	5,926	0.00%
2021/01/11	62	14.31	87	14.44	14.20	-25	5,663	-0.44%
2021/01/08	56	14.24	229	14.03	14.45	-173	5,332	-3.24%	大賣/鉅額交易
2021/01/07	11	13.40	24	13.70	13.90	-13	4,771	-0.27%
2021/01/06	33	12.73	41	12.85	12.65	-8	4,287	-0.19%
2021/01/05	57	12.27	22	12.30	12.30	35	3,661	0.96%
2021/01/04	63.5	11.78	40	11.76	12.10	23.5	3,448	0.68%
2020/12/31	48	11.46	34	11.48	11.50	14	3,082	0.45%
2020/12/30	96	10.51	33	10.58	11.05	63	2,588	2.43%
2020/12/29	35	10.14	0	0.00	10.05	35	2,167	1.61%
2020/12/28	12	9.60	0	0.00	9.98	12	1,998	0.60%
2020/12/25	12	9.51	8	9.56	9.49	4	1,926	0.21%
2020/12/24	17	9.73	0	0.00	9.52	17	1,894	0.90%
2020/12/23	9	9.62	13	9.64	9.65	-4	1,856	-0.22%
2020/12/22	25	9.91	9	9.71	9.45	16	1,811	0.88%
2020/12/21	23	9.25	67	9.34	9.44	-44	1,482	-2.97%
2020/12/18	0	0.00	3	8.95	9.00	-3	1,280	-0.23%
2020/12/17	0	0.00	8	8.92	8.95	-8	1,269	-0.63%
2020/12/16	12	9.04	6	9.09	9.01	6	1,257	0.48%
2020/12/15	1	9.06	7	9.05	8.99	-6	1,243	-0.48%
2020/12/14	10	9.13	9	9.18	9.12	1	1,207	0.08%
2020/12/11	8	9.04	6	9.29	9.12	2	1,194	0.17%
2020/12/10	67	9.24	40	9.23	9.14	27	1,145	2.36%
2020/12/09	108	9.30	31	9.14	9.25	77	1,105	6.96%	大買/
2020/12/08	16	8.88	20	8.87	8.75	-4	973	-0.41%
2020/12/07	11	9.02	4	9.07	9.00	7	920	0.76%
2020/12/04	52	8.67	13	8.55	8.79	39	834	4.67%
2020/12/03	5	8.28	6	8.16	8.32	-1	773	-0.13%
2020/12/02	0	0.00	1	8.04	8.00	-1	724	-0.14%
2020/12/01	1	7.95	0	0.00	8.03	1	730	0.14%
2020/11/30	1	7.88	0	0.00	7.92	1	735	0.14%
2020/11/27	2	7.78	3	7.82	7.78	-1	746	-0.13%
2020/11/26	2	7.79	0	0.00	7.77	2	795	0.25%
2020/11/25	4	7.75	0	0.00	7.73	4	867	0.46%
2020/11/24	5	7.63	1	7.66	7.63	4	863	0.46%
2020/11/23	0	7.52	4	7.48	7.55	-4	859	-0.47%
2020/11/20	0	0.00	1	7.44	7.42	-1	849	-0.12%
2020/11/19	2	7.35	5	7.35	7.32	-3	854	-0.35%
2020/11/18	2	7.30	0	0.00	7.30	2	860	0.23%
2020/11/17	2	7.29	0	0.00	7.29	2	885	0.23%
2020/11/16	0	0.00	1	7.30	7.32	-1	932	-0.11%
2020/11/13	1	7.20	2	7.24	7.23	-1	945	-0.11%
2020/11/12	0	0.00	1	7.37	7.23	-1	972	-0.10%
2020/11/11	2	7.32	0	0.00	7.37	2	1,023	0.20%
2020/11/10	2	7.23	5	7.28	7.22	-3	1,042	-0.29%
2020/11/09	0	0.00	2	7.16	7.22	-2	1,066	-0.19%
2020/11/06	4	6.94	7	6.93	6.93	-3	1,106	-0.27%
2020/11/03	0	0.00	9	6.76	6.81	-9	1,318	-0.68%
2020/11/02	2	6.71	0	0.00	6.72	2	1,350	0.15%
2020/10/30	2	6.83	4	6.86	6.80	-2	1,402	-0.14%
2020/10/28	5	6.93	3	6.96	6.94	2	1,486	0.13%
2020/10/27	1	7.07	0	0.00	7.07	1	1,535	0.07%
2020/10/23	0	0.00	0	7.13	7.13	0	1,752	0.00%
2020/10/21	0	0.00	0	7.10	7.11	0	2,348	0.00%
2020/10/19	0	0.00	1	7.14	7.13	-1	2,462	-0.04%
2020/10/12	0	0.00	9	7.12	7.12	-9	2,584	-0.35%
2020/10/08	10	7.35	6	7.32	7.28	4	2,587	0.15%
2020/10/07	2	7.41	0	0.00	7.41	2	2,599	0.08%
2020/10/06	3	7.45	2	7.47	7.48	1	2,643	0.04%
2020/09/30	2	7.36	1	7.36	7.34	1	2,899	0.03%
2020/09/25	0	0.00	3	7.30	7.31	-3	2,939	-0.10%
2020/09/24	4	7.42	17	7.48	7.36	-13	2,937	-0.44%
2020/09/22	1	7.81	56	7.81	7.81	-55	2,917	-1.88%
2020/09/17	8	8.13	6	8.16	8.10	2	2,886	0.07%
2020/09/16	0	0.00	1	8.10	8.06	-1	2,877	-0.03%
2020/09/15	0	0.00	1	8.09	8.04	-1	2,866	-0.03%
2020/09/14	1	8.08	3	8.08	8.04	-2	2,859	-0.07%
2020/09/11	6	8.02	2	7.99	7.94	4	2,851	0.14%
2020/09/10	0	0.00	12	8.11	8.06	-12	2,807	-0.43%
2020/09/09	11	8.04	0	0.00	8.18	11	2,789	0.39%
2020/09/08	19	8.27	22	8.19	8.12	-3	2,773	-0.11%
2020/09/07	80	8.48	0	0.00	8.55	80	2,723	2.94%
2020/09/04	0	0.00	10	8.27	8.36	-10	2,697	-0.37%
2020/09/03	15	8.46	0	0.00	8.43	15	2,679	0.56%
2020/09/02	6	8.58	16	8.46	8.52	-10	2,657	-0.38%
2020/09/01	16	8.58	10	8.59	8.58	6	2,637	0.23%
2020/08/31	64	8.30	35	8.62	8.54	29	2,588	1.12%
2020/08/28	9	8.00	0	0.00	8.00	9	2,514	0.36%
2020/08/27	11	8.05	0	0.00	8.03	11	2,500	0.44%
2020/08/21	11	7.90	49	7.94	8.07	-38	2,460	-1.54%
2020/08/20	15	7.97	0	0.00	7.91	15	2,424	0.62%
2020/08/19	4	8.25	1	8.29	8.27	3	2,376	0.13%
2020/08/18	20	8.42	0	0.00	8.35	20	2,355	0.85%
2020/08/17	1	8.40	0	0.00	8.50	1	2,326	0.04%
2020/08/14	6	8.04	1	8.03	8.03	5	2,268	0.22%
2020/08/13	29	8.03	11	8.00	8.10	18	2,240	0.80%
2020/08/11	8	8.50	0	0.00	8.44	8	2,145	0.37%
2020/08/10	6	8.60	0	8.66	8.64	6	2,095	0.29%
2020/08/07	8	9.09	15	8.88	8.83	-7	1,984	-0.35%
2020/08/06	0	0.00	55	9.21	9.13	-55	1,936	-2.84%
2020/08/05	6	9.34	21	9.30	9.23	-15	1,903	-0.79%
2020/08/04	0	0.00	1	9.33	9.33	-1	1,851	-0.05%
2020/08/03	6	9.18	1	9.05	9.05	5	1,812	0.28%
2020/07/31	15	9.27	35	9.38	9.30	-20	1,765	-1.13%
2020/07/29	50	9.37	39	9.41	9.42	11	1,598	0.69%
2020/07/28	10	9.00	22	9.20	9.00	-12	1,483	-0.81%
2020/07/27	84	8.56	13	8.71	8.80	71	1,173	6.05%
2020/07/24	0	0.00	60	8.10	8.00	-60	886	-6.77%
2020/07/23	73	8.37	14	8.39	8.31	59	856	6.89%
2020/07/22	0	0.00	2	8.17	8.25	-2	774	-0.26%
2020/07/21	11	7.65	41	7.78	7.84	-30	691	-4.34%
2020/07/16	0	0.00	0	7.65	7.65	0	654	0.00%
2020/07/15	0	0.00	11	7.89	7.76	-11	640	-1.72%
2020/07/14	15	7.88	6	7.86	7.83	9	632	1.42%
2020/07/13	1	8.16	24	8.34	8.07	-23	610	-3.77%
2020/07/10	11	8.03	41	8.28	8.06	-30	569	-5.27%
2020/07/09	3	7.93	1	7.50	7.98	2	419	0.48%
2020/07/08	0	0.00	7	7.28	7.26	-7	318	-2.20%
2020/07/07	7	6.97	0	0.00	6.88	7	283	2.47%
2020/06/10	0	6.52	0	0.00	6.56	0	312	0.00%
2020/06/08	0	6.57	1	6.56	6.57	-1	342	-0.29%
2020/06/05	0	0.00	4	6.45	6.45	-4	342	-1.17%
2020/06/04	0	0.00	14	6.49	6.39	-14	342	-4.09%
2020/06/03	6	6.27	19	6.25	6.27	-13	342	-3.79%
2020/05/28	5	6.10	0	0.00	6.07	5	352	1.42%
2020/05/27	5	6.10	0	6.10	6.12	5	358	1.39%
2020/05/26	0	0.00	10	6.08	6.12	-10	364	-2.75%
2020/05/22	0	0.00	0	6.02	6.07	0	366	0.00%
2020/05/13	0	0.00	35	6.18	6.18	-35	359	-9.72%
2020/05/12	16	6.17	0	0.00	6.19	16	359	4.45%
2020/05/11	0	6.15	17	6.24	6.19	-17	359	-4.73%
2020/05/08	62	6.14	6	6.11	6.13	56	356	15.72%
2020/04/30	0	0.00	2	6.01	5.98	-2	357	-0.56%
2020/04/28	0	5.80	0	0.00	5.80	0	355	0.00%
2020/04/27	0	0.00	3	5.77	5.79	-3	363	-0.82%
2020/04/23	1	5.71	0	0.00	5.71	1	361	0.28%
2020/04/22	1	5.75	0	0.00	5.75	1	361	0.28%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/20	0	5.69	0	5.69	5.68	0	356	0.00%
2020/04/17	0	5.70	4	5.73	5.71	-4	357	-1.12%
2020/04/16	1	5.71	10	5.68	5.70	-9	354	-2.54%
2020/04/15	0	5.72	0	0.00	5.72	0	351	0.00%
2020/04/13	2	5.69	0	0.00	5.68	2	343	0.58%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.00%
2020/04/08	0	5.69	0	0.00	5.69	0	350	0.00%
2020/04/07	0	5.70	0	0.00	5.73	0	353	0.00%
2020/04/06	0	5.65	0	0.00	5.69	0	355	0.00%
2020/04/01	11	5.67	0	0.00	5.68	11	355	3.09%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/30	0	5.65	0	0.00	5.68	0	367	0.00%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/03/26	0	5.62	0	0.00	5.58	0	360	0.00%
2020/03/25	0	5.74	0	0.00	5.74	0	365	0.00%
2020/03/24	8	5.59	0	0.00	5.59	8	367	2.18%
2020/03/20	5	5.61	0	0.00	5.60	5	375	1.33%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/18	0	5.51	0	0.00	5.55	0	363	0.00%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/13	0	5.71	9	5.71	5.75	-9	354	-2.54%
2020/03/12	0	6.09	0	0.00	6.12	0	348	0.00%
2020/03/10	0	6.20	0	0.00	6.21	0	318	0.00%
2020/03/05	22	6.39	0	0.00	6.47	22	311	7.06%
2020/03/02	0	6.20	0	0.00	6.24	0	314	0.00%
2020/02/27	0	6.22	0	0.00	6.25	0	312	0.00%
2020/02/24	0	6.35	0	0.00	6.37	0	326	0.00%
2020/02/18	0	6.33	0	0.00	6.36	0	350	0.00%
2020/02/17	0	6.38	0	0.00	6.40	0	350	0.00%
2020/02/13	9	6.38	0	0.00	6.38	9	357	2.52%
2020/02/11	0	6.33	0	0.00	6.38	0	393	0.00%
2020/02/07	0	6.51	0	0.00	6.51	0	433	0.00%
2020/02/06	0	6.54	11	6.60	6.58	-11	448	-2.45%
2020/02/05	0	6.47	0	0.00	6.50	0	458	0.00%
2020/02/03	0	6.48	0	0.00	6.45	0	458	0.00%
2020/01/31	0	6.59	0	0.00	6.59	0	457	0.00%
2020/01/30	0	6.50	0	0.00	6.53	0	455	0.00%
2020/01/16	0	0.00	1	6.88	6.87	-1	445	-0.22%
2020/01/14	0	6.81	3	6.90	6.83	-3	441	-0.68%
2020/01/13	0	6.80	0	0.00	6.82	0	438	0.00%
2020/01/09	0	6.78	0	0.00	6.80	0	433	0.00%
2020/01/08	0	0.00	5	6.78	6.79	-5	435	-1.15%
2020/01/06	3	6.85	0	0.00	6.83	3	428	0.70%
2020/01/02	0	6.91	0	0.00	6.95	0	420	0.00%
2019/12/24	0	6.93	0	0.00	6.97	0	398	0.00%
2019/12/19	0	0.00	13	6.94	6.92	-13	388	-3.35%
2019/12/18	0	6.99	0	0.00	7.00	0	384	0.00%
2019/12/17	0	6.96	0	0.00	6.99	0	373	0.00%
2019/12/10	0	6.80	0	0.00	6.85	0	345	0.00%
2019/12/09	0	0.00	2	6.85	6.87	-2	344	-0.58%
2019/11/29	0	6.71	0	0.00	6.77	0	350	0.00%
2019/11/21	0	0.00	1	6.85	6.85	-1	313	-0.32%
2019/11/20	0	6.90	0	0.00	6.92	0	312	0.00%
2019/11/14	0	0.00	0.4	6.75	6.79	-0.4	286	-0.12%
2019/11/13	0	0.00	3	6.82	6.77	-3	284	-1.05%
2019/11/12	0	6.76	0	0.00	6.80	0	280	0.00%
2019/11/11	1	6.83	0	0.00	6.70	1	277	0.36%
2019/11/08	0	0.00	2	6.90	6.83	-2	260	-0.77%
2019/11/07	7.4	6.78	0	0.00	6.73	7.4	239	3.07%
2019/11/06	0	0.00	1	6.92	6.85	-1	230	-0.43%
2019/11/04	0	0.00	19	6.39	6.57	-19	177	-10.68%
2019/11/01	10	6.30	5	6.34	6.32	5	171	2.92%
2019/10/24	0	0.00	15	6.34	6.35	-15	169	-8.85%
2019/10/17	0	0.00	3	6.35	6.36	-3	187	-1.60%
2019/10/16	0	0.00	3	6.33	6.33	-3	187	-1.60%
2019/10/14	0	0.00	9	6.27	6.24	-9	188	-4.78%
2019/10/08	2	6.19	0	0.00	6.18	2	191	1.05%
2019/10/03	0	6.20	0	0.00	6.21	0	190	0.00%
2019/10/01	2	6.20	0	0.00	6.22	2	188	1.06%
2019/09/27	1	6.22	0	0.00	6.23	1	186	0.54%
2019/09/24	3	6.29	3	6.33	6.28	0	187	0.00%
2019/09/23	0	0.00	12	6.32	6.31	-12	184	-6.50%
2019/09/20	0	0.00	0	6.20	6.27	0	188	0.00%
2019/09/19	0	6.23	4	6.29	6.27	-4	192	-2.08%
2019/09/17	0	0.00	1	6.28	6.27	-1	193	-0.52%
2019/09/12	0	0.00	11	6.31	6.28	-11	192	-5.72%
2019/09/11	16	6.21	0	0.00	6.23	16	186	8.59%
2019/09/10	0	0.00	5	6.25	6.23	-5	185	-2.69%
2019/09/09	0	0.00	38	6.26	6.27	-38	183	-20.72%
2019/09/06	34	6.22	0	0.00	6.21	34	181	18.71%
2019/09/05	5	6.18	0	0.00	6.20	5	178	2.81%
2019/08/22	0	0.00	0	6.20	6.21	0	181	0.00%
2019/08/21	1	6.21	0	0.00	6.21	1	181	0.55%
2019/08/13	0	0.00	14	6.19	6.20	-14	179	-7.79%
2019/08/07	7	6.17	0	0.00	6.20	7	178	3.92%
2019/08/06	0	6.14	4	6.20	6.18	-4	182	-2.20%
2019/08/05	0	0.00	6	6.26	6.22	-6	178	-3.36%
2019/08/02	0	0.00	16	6.28	6.27	-16	176	-9.05%
2019/07/25	20	6.33	0	0.00	6.33	20	181	11.03%
2019/07/24	0	0.00	14	6.32	6.32	-14	181	-7.71%
2019/07/23	0	0.00	14	6.34	6.34	-14	177	-7.89%
2019/07/22	4	6.34	1	6.37	6.35	3	175	1.71%
2019/07/19	4	6.34	10	6.35	6.35	-6	171	-3.50%
2019/07/18	0	0.00	14	6.35	6.35	-14	172	-8.11%
2019/07/15	0	0.00	3	6.38	6.36	-3	171	-1.75%
2019/07/12	0	0.00	4	6.38	6.34	-4	176	-2.27%
2019/07/11	0	0.00	3	6.35	6.36	-3	177	-1.69%
2019/07/10	5	6.28	0	0.00	6.32	5	175	2.85%
2019/07/08	3	6.30	0	0.00	6.29	3	229	1.31%
2019/07/04	2	6.31	3	6.36	6.31	-1	246	-0.41%
2019/07/03	5	6.33	0	0.00	6.32	5	248	2.01%
2019/07/01	0	0.00	11	6.37	6.37	-11	253	-4.33%
2019/06/28	1	6.34	0	0.00	6.35	1	255	0.39%
2019/06/25	8	6.34	3	6.39	6.33	5	254	1.97%
2019/06/24	6	6.35	0	0.00	6.34	6	252	2.38%
2019/06/21	3	6.36	0	0.00	6.36	3	252	1.19%
2019/06/20	11	6.37	0	0.00	6.36	11	252	4.35%
2019/06/19	3	6.37	3	6.41	6.37	0	252	0.00%
2019/06/18	3	6.37	0	0.00	6.37	3	253	1.18%
2019/06/17	0	0.00	8	6.42	6.38	-8	253	-3.16%
2019/06/13	2	6.38	2	6.40	6.40	0	256	0.00%
2019/06/12	18	6.38	25	6.41	6.41	-7	256	-2.73%
2019/06/11	4	6.38	0	0.00	6.41	4	253	1.58%
2019/06/06	0	0.00	1	6.40	6.39	-1	247	-0.40%
2019/06/03	0	0.00	3	6.50	6.39	-3	253	-1.19%
2019/05/31	1	6.32	0	0.00	6.36	1	252	0.40%
2019/05/28	0	0.00	0	6.35	6.40	0	252	0.00%
2019/05/17	0	0.00	5	6.40	6.34	-5	268	-1.86%
2019/05/13	5	6.35	0	0.00	6.35	5	277	1.80%
2019/05/10	0	0.00	0	6.39	6.39	0	278	0.00%
2019/05/09	0	0.00	5	6.35	6.36	-5	276	-1.81%
2019/05/08	5	6.43	0	0.00	6.48	5	273	1.83%
2019/05/03	11	6.63	0	0.00	6.63	11	270	4.06%
2019/05/02	2	6.65	21	6.62	6.66	-19	270	-7.02%
2019/04/30	0	0.00	39	6.64	6.62	-39	272	-14.30%
2019/04/25	0	0.00	14	6.66	6.66	-14	270	-5.17%
2019/04/23	0	0.00	0	6.71	6.75	0	270	0.00%
2019/04/18	0	0.00	29	6.80	6.76	-29	270	-10.71%
2019/04/15	2	6.81	0	0.00	6.77	2	264	0.75%
2019/04/12	3	6.98	0	0.00	6.82	3	260	1.15%
2019/04/11	0	0.00	16.5	6.79	6.89	-16.5	212	-7.76%
2019/04/10	16	6.64	3	6.67	6.68	13	198	6.54%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.01%
2019/04/08	4	6.65	0	0.00	6.65	4	195	2.05%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	0	0.00	5	6.63	6.64	-5	187	-2.66%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/26	0	6.52	0	0.00	6.56	0	188	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.01%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/19	0	6.61	0	0.00	6.70	0	191	0.00%
2019/03/18	0	6.31	14	6.66	6.72	-14	192	-7.27%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2019/03/14	0	6.63	0	0.00	6.68	0	192	0.00%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/08	25	6.69	5	6.74	6.69	20	197	10.15%
2019/03/05	0	6.71	0	0.00	6.75	0	191	0.00%
2019/03/04	0	6.71	0	0.00	6.75	0	196	0.00%
2019/02/27	0	6.70	0	0.00	6.75	0	200	0.00%
2019/02/26	0	6.65	0	0.00	6.67	0	204	0.00%
2019/02/20	0	6.75	2	6.75	6.80	-2	200	-1.00%
2019/02/19	0	0.00	20	6.78	6.79	-20	199	-10.05%
2019/02/18	0	6.70	17	6.76	6.73	-17	199	-8.50%
2019/02/15	0	6.60	0	0.00	6.64	0	195	0.00%
2019/02/12	0	0.00	47	6.40	6.54	-47	196	-23.95%
2019/02/11	0	0.00	10	6.31	6.31	-10	194	-5.14%
2019/01/30	0	6.11	2	6.28	6.23	-2	191	-1.04%
2019/01/28	2	6.27	0	0.00	6.29	2	192	1.04%
2019/01/25	5	6.27	5	6.30	6.30	0	193	0.00%
2019/01/22	0	0.00	0	6.21	6.30	0	189	0.00%
2019/01/21	0	6.26	0	0.00	6.30	0	186	0.00%
2019/01/15	0	6.21	0	0.00	6.30	0	198	0.00%
2019/01/14	0	0.00	40	6.30	6.30	-40	199	-20.08%
2019/01/11	0	6.13	0	0.00	6.30	0	197	0.00%
2019/01/10	0	6.26	0	0.00	6.30	0	195	0.00%
2019/01/08	0	6.28	0	0.00	6.30	0	194	0.00%
2019/01/07	0	6.26	0	0.00	6.30	0	194	0.00%
2019/01/02	0	6.23	0	0.00	6.28	0	217	0.00%