宏遠證 (6015)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
1,006張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	12.40	10	12.50	12.45	-7	2,887	-0.24%
2024/05/10	2	12.55	0	0.00	12.50	2	2,877	0.07%
2024/05/08	10	12.50	0	0.00	12.45	10	2,828	0.35%
2024/05/02	0	0.00	3	13.27	13.30	-3	2,615	-0.11%
2024/04/26	0	0.00	1	12.80	12.80	-1	2,477	-0.04%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/18	1	12.25	1	12.35	12.85	0	2,355	0.00%
2024/04/17	0	0.00	2	12.45	12.45	-2	2,317	-0.09%
2024/04/16	0	0.00	40	12.39	12.30	-40	2,296	-1.74%
2024/04/15	0	0.00	158	12.99	12.90	-158	2,215	-7.13%	大賣/鉅額交易
2024/04/12	2	13.35	0	0.00	13.30	2	2,144	0.09%
2024/04/10	1	12.85	0	0.00	13.00	1	1,958	0.05%
2024/04/08	158	12.65	0	0.00	12.85	158	1,716	9.21%	大買/鉅額交易
2024/04/02	0	0.00	6	12.45	12.40	-6	1,561	-0.38%
2024/03/25	0	0.00	0.2	12.35	12.30	-0.2	1,344	-0.01%
2024/03/21	0.2	12.38	5	12.50	12.45	-4.8	1,323	-0.36%
2024/03/18	30	11.80	0	11.95	11.75	30	1,274	2.35%
2024/03/14	17	12.39	9	12.55	12.25	8	1,196	0.67%
2024/03/13	8	12.75	8	12.60	12.50	0	1,113	0.00%
2024/03/12	7	12.56	0	0.00	12.60	7	1,043	0.67%
2024/03/11	3	12.30	0	0.00	12.35	3	990	0.30%
2024/03/08	0	0.00	0.1	12.60	12.10	-0.1	942	-0.01%
2024/03/06	0	0.00	0	11.80	11.80	0	757	0.00%
2024/03/05	0	0.00	0	11.80	11.75	0	740	0.00%
2024/03/04	0	0.00	2	11.35	11.80	-2	709	-0.28%
2024/03/01	3	11.08	6	11.11	11.15	-3	615	-0.49%
2024/02/27	0	0.00	2	10.70	10.75	-2	577	-0.35%
2024/02/26	0	10.95	0	0.00	10.80	0	569	0.00%
2024/02/23	2	10.95	0	0.00	10.95	2	562	0.36%
2024/02/22	5	11.00	0	11.00	11.00	5	554	0.89%
2024/02/21	0	10.80	0	0.00	10.90	0	544	0.01%
2024/02/20	0.1	11.00	0	0.00	10.90	0.1	548	0.01%
2024/02/02	0	10.30	0	0.00	10.25	0	516	0.00%
2024/02/01	0	10.25	0	0.00	10.30	0	515	0.00%
2024/01/31	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/30	0	10.45	0	0.00	10.30	0	515	0.00%
2024/01/29	0	10.40	1	10.40	10.40	-1	519	-0.19%
2024/01/26	0	10.45	0	0.00	10.40	0	517	0.00%
2024/01/19	0	10.20	0	0.00	10.25	0	531	0.00%
2024/01/18	0	0.00	1	10.20	10.15	-1	530	-0.19%
2024/01/17	0	10.30	0	0.00	10.05	0	528	0.00%
2024/01/16	0	10.40	0	0.00	10.25	0	522	0.00%
2024/01/08	1	10.85	1	10.95	10.80	0	502	0.00%
2024/01/04	1	10.85	0	10.95	10.85	1	493	0.20%
2024/01/03	0	10.95	0	0.00	10.95	0	495	0.00%
2024/01/02	0	0.00	4	11.10	11.15	-4	478	-0.84%
2023/12/28	0	0.00	0.1	11.00	11.00	-0.1	474	-0.02%
2023/12/26	4	11.00	10	11.00	11.00	-6	487	-1.23%
2023/12/22	1.1	10.91	0	0.00	10.85	1.1	481	0.22%
2023/12/21	0	10.85	0	0.00	10.80	0	476	0.00%
2023/12/19	0	10.95	0	0.00	10.90	0	462	0.00%
2023/11/21	0	0.00	2	10.70	10.70	-2	480	-0.42%
2023/11/17	2	10.55	0	0.00	10.55	2	492	0.41%
2023/10/31	5	9.80	1	9.70	9.72	4	811	0.49%
2023/10/26	1	10.05	0	0.00	10.05	1	984	0.10%
2023/10/18	0.1	10.30	0	0.00	10.05	0.1	1,757	0.00%
2023/10/11	5	10.25	0	0.00	10.25	5	1,859	0.27%
2023/10/05	0	10.20	3	10.30	10.30	-3	1,890	-0.16%
2023/10/04	3	10.20	0	0.00	10.15	3	1,904	0.16%
2023/09/26	0	0.00	1	10.70	10.70	-1	2,001	-0.05%
2023/09/21	5	10.55	0	0.00	10.55	5	2,035	0.25%
2023/09/20	1	10.65	0	0.00	10.60	1	2,037	0.05%
2023/09/14	0	0.00	5	10.90	11.00	-5	2,093	-0.24%
2023/09/12	5	10.60	1	10.65	10.60	4	2,122	0.19%
2023/09/11	1	10.40	0	0.00	10.45	1	2,151	0.05%
2023/08/30	0	0.00	3	11.50	11.55	-3	2,549	-0.12%
2023/08/29	1	11.20	0	0.00	11.35	1	2,615	0.04%
2023/08/24	0	0.00	2	11.23	11.25	-2	2,685	-0.07%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/18	3	11.38	1	11.50	11.20	2	2,723	0.07%
2023/08/17	1	11.55	0	0.00	11.50	1	2,715	0.04%
2023/08/09	1	12.55	1	12.55	12.55	0	2,613	0.00%
2023/07/28	0	0.00	3	13.25	13.15	-3	2,278	-0.13%
2023/07/27	3	13.57	8	13.49	13.55	-5	2,192	-0.23%
2023/07/26	0	0.00	2	12.65	13.30	-2	1,853	-0.11%
2023/07/25	0	0.00	1	11.95	12.10	-1	1,561	-0.06%
2023/07/24	1	11.85	0	0.00	11.80	1	1,532	0.07%
2023/07/20	0	11.90	0	0.00	12.05	0	1,526	0.00%
2023/07/19	0	0.00	0	12.00	11.90	0	1,508	0.00%
2023/07/14	5	11.55	0	11.50	11.55	5	1,458	0.34%
2023/07/11	0	0.00	1	11.60	11.65	-1	1,472	-0.07%
2023/07/10	1	11.65	0	0.00	11.40	1	1,464	0.07%
2023/07/07	0	0.00	0	11.90	11.85	0	1,443	0.00%
2023/07/04	0	0.00	0	11.85	11.80	0	1,367	0.00%
2023/07/03	0	0.00	5.1	11.59	11.80	-5.1	1,362	-0.38%
2023/06/30	0	0.00	2	11.40	11.40	-2	1,342	-0.15%
2023/06/29	0	0.00	0	11.31	11.25	0	1,355	0.00%
2023/06/28	0	0.00	0	11.30	11.15	0	1,365	0.00%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/20	9	11.86	2	11.95	11.80	7	1,364	0.51%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/16	1	11.85	0	0.00	11.90	1	1,359	0.07%
2023/06/15	1	12.00	0	12.00	12.00	1	1,347	0.07%
2023/06/14	0	0.00	0.1	12.00	11.95	-0.1	1,321	0.00%
2023/06/13	0	0.00	2	11.62	11.90	-2	1,287	-0.16%
2023/06/12	0	0.00	1	11.45	11.35	-1	1,264	-0.08%
2023/06/09	0	0.00	0	11.40	11.40	0	1,250	0.00%
2023/06/08	10	11.35	0	0.00	11.25	10	1,222	0.82%
2023/06/07	0	0.00	0	11.90	11.95	0	1,139	0.00%
2023/06/06	0	0.00	0	12.15	11.85	0	1,115	0.00%
2023/06/05	0	0.00	0	11.35	11.90	0	1,058	0.00%
2023/06/02	0	0.00	2.6	11.20	11.15	-2.6	978	-0.26%
2023/06/01	0	0.00	0	10.30	10.85	0	906	0.00%
2023/05/29	3	10.45	0	0.00	10.40	3	829	0.36%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/05/25	0	9.99	0	0.00	10.05	0	794	0.00%
2023/05/24	0	9.99	0	0.00	10.00	0	799	0.00%
2023/05/22	0.2	9.93	0	0.00	9.95	0.2	812	0.02%
2023/05/19	0	9.89	0	0.00	9.89	0	811	0.00%
2023/05/17	0	9.69	0	0.00	9.76	0	806	0.00%
2023/05/12	0	9.48	0	0.00	9.42	0	816	0.00%
2023/05/11	0	9.59	0	0.00	9.40	0	814	0.00%
2023/05/10	0	9.67	0	0.00	9.59	0	821	0.00%
2023/05/04	0	9.61	0	0.00	9.80	0	876	0.00%
2023/05/03	0	0.00	0.8	9.70	9.72	-0.8	886	-0.09%
2023/05/02	0	0.00	38	9.73	9.75	-38	897	-4.24%
2023/04/28	0	0.00	15	9.60	9.65	-15	898	-1.67%
2023/04/27	0	9.46	0	0.00	9.50	0	914	0.00%
2023/04/24	0	9.75	0	0.00	9.80	0	943	0.00%
2023/04/14	0	9.96	1	9.98	10.15	-1	892	-0.11%
2023/04/13	0	9.99	30	9.93	9.92	-30	872	-3.44%
2023/04/12	0	9.99	2	10.00	9.98	-2	871	-0.23%
2023/04/11	0	0.00	5	9.96	9.95	-5	868	-0.58%
2023/04/10	1	9.83	0	0.00	9.82	1	871	0.12%
2023/04/07	3	9.85	0	0.00	9.88	3	870	0.35%
2023/04/06	0	9.89	0	0.00	9.84	0	875	0.00%
2023/03/31	1	9.89	0	0.00	9.90	1	893	0.11%
2023/03/30	2	9.92	10	9.92	9.91	-8	1,003	-0.80%
2023/03/29	0	0.00	12	10.20	10.20	-12	1,079	-1.11%
2023/03/28	4	10.16	2.2	10.20	10.15	1.8	1,075	0.16%
2023/03/27	2	10.10	1	10.10	10.05	1	1,053	0.09%
2023/03/24	0	9.99	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	9.95	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	9.96	0	0.00	9.97	2	1,050	0.19%
2023/03/16	0	9.46	0	0.00	9.12	0	1,078	0.00%
2023/03/15	0	9.69	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	0.00	0	9.85	9.71	0	1,079	0.00%
2023/03/10	10	9.93	0	0.00	9.77	10	1,081	0.93%
2023/03/09	0	10.15	0	0.00	10.05	0	1,131	0.00%
2023/03/08	0	10.20	1	10.25	10.20	-1	1,156	-0.09%
2023/03/07	10	10.15	0	0.00	10.30	10	1,143	0.87%
2023/03/06	2	9.97	8	9.99	9.97	-6	1,109	-0.54%
2023/03/02	0	9.98	0	0.00	9.91	0	1,103	0.00%
2023/02/24	0	10.05	0	0.00	10.00	0	1,102	0.00%
2023/02/23	0	0.00	1	10.10	10.05	-1	1,086	-0.09%
2023/02/22	0	9.84	0	0.00	9.87	0	1,064	0.00%
2023/02/21	0	9.80	0	0.00	9.87	0	1,059	0.00%
2023/02/17	0	9.48	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	9.49	2	9.51	9.50	-2	1,046	-0.19%
2023/02/15	1	9.47	0	0.00	9.44	1	1,054	0.10%
2023/02/14	0	9.49	0	0.00	9.50	0	1,047	0.00%
2023/02/09	0	0.00	0.4	9.65	9.65	-0.4	1,046	-0.04%
2023/02/06	0	9.43	0	0.00	9.42	0	1,020	0.00%
2023/02/02	0	0.00	2	9.21	9.55	-2	996	-0.20%
2023/02/01	2	9.10	0	0.00	9.08	2	960	0.21%
2023/01/13	0	0.00	0.1	8.76	8.75	-0.1	875	-0.01%
2023/01/12	0	0.00	2	8.81	8.78	-2	876	-0.23%
2023/01/10	0	8.88	0	0.00	8.87	0	882	0.00%
2022/12/27	0	9.05	0	0.00	8.99	0	881	0.00%
2022/12/23	2	8.97	0	0.00	8.94	2	879	0.23%
2022/12/22	2	9.06	0	0.00	9.06	2	876	0.23%
2022/12/21	5	9.00	0	0.00	9.00	5	772	0.65%
2022/12/08	11	10.01	0	0.00	10.00	11	640	1.72%
2022/11/08	0	0.00	1	10.15	10.10	-1	518	-0.19%
2022/10/19	9	10.13	0	0.00	9.99	9	720	1.25%
2022/10/14	4	9.30	4	9.44	9.46	0	752	0.00%
2022/10/13	0	0.00	5	9.19	8.94	-5	769	-0.65%
2022/09/28	0	0.00	2	9.55	9.28	-2	835	-0.24%
2022/09/23	0	0.00	1	10.25	10.30	-1	845	-0.12%
2022/09/22	1	10.20	1	10.20	10.20	0	851	0.00%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/07	0.1	10.75	2	10.55	10.55	-1.9	966	-0.20%
2022/09/06	1	10.85	0	0.00	10.80	1	972	0.10%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/08/31	0	0.00	0.3	11.45	11.40	-0.3	1,017	-0.03%
2022/08/18	0.2	11.55	0	0.00	11.45	0.2	1,206	0.01%
2022/08/12	2.2	11.02	0	0.00	11.00	2.2	1,184	0.19%
2022/08/10	0	0.00	1	10.35	10.30	-1	1,166	-0.09%
2022/08/09	0	0.00	12	10.30	10.30	-12	1,166	-1.03%
2022/08/08	3.1	10.44	0	0.00	10.40	3.1	1,172	0.26%
2022/08/01	0.1	11.30	0	0.00	11.25	0.1	1,202	0.00%
2022/07/29	0	0.00	5	11.25	11.20	-5	1,206	-0.41%
2022/07/27	5	13.90	0	0.00	13.80	5	1,187	0.42%
2022/07/26	5	13.90	0	0.00	14.00	5	1,151	0.43%
2022/07/25	0	0.00	1.1	14.15	14.00	-1.1	1,137	-0.10%
2022/07/20	1	13.55	31	13.60	13.75	-30	1,143	-2.62%
2022/07/19	1	13.30	0	0.00	13.30	1	1,145	0.09%
2022/07/14	0	0.00	1	12.85	12.85	-1	1,161	-0.09%
2022/07/13	9	12.78	0	0.00	12.75	9	1,215	0.74%
2022/07/12	1	12.55	0	0.00	12.30	1	1,428	0.07%
2022/07/07	0	0.00	1	12.85	12.90	-1	1,531	-0.07%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/07/05	0	0.00	4	12.90	13.00	-4	1,555	-0.26%
2022/07/04	1	12.51	0	0.00	12.50	1	1,555	0.07%
2022/07/01	3	12.72	0	0.00	12.50	3	1,564	0.19%
2022/06/20	2	13.20	0	0.00	12.95	2	1,543	0.13%
2022/06/15	0	0.00	2	14.83	14.85	-2	1,514	-0.13%
2022/06/14	2	14.53	2	14.68	14.75	0	1,525	0.00%
2022/06/13	4	14.70	4	14.85	14.70	0	1,533	0.00%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/09	4	15.30	0	0.00	15.25	4	1,513	0.26%
2022/06/08	1	15.35	1	15.50	15.45	0	1,508	0.00%
2022/06/07	0	0.00	1	15.60	15.55	-1	1,415	-0.07%
2022/06/01	2	15.45	0	0.00	15.40	2	1,472	0.14%
2022/05/30	2	15.45	0	0.00	15.35	2	1,464	0.14%
2022/05/23	0	0.00	1	15.25	15.20	-1	1,455	-0.07%
2022/05/20	1	15.10	0	0.00	15.05	1	1,460	0.07%
2022/05/18	0	0.00	1	15.20	15.40	-1	1,459	-0.07%
2022/05/12	11	15.05	0	0.00	14.90	11	1,471	0.75%
2022/05/09	11	16.05	1	15.80	15.85	10	1,491	0.67%
2022/04/26	1	16.25	3	16.42	16.30	-2	1,532	-0.13%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/21	55	16.65	0	0.00	16.65	55	1,525	3.61%
2022/04/18	15	16.77	0	0.00	16.75	15	1,515	0.99%
2022/04/15	0	0.00	24.1	16.26	16.50	-24.1	1,319	-1.83%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/04/07	1	15.45	0	0.00	15.30	1	1,386	0.07%
2022/03/30	2	15.75	0	0.00	15.80	2	1,639	0.12%
2022/03/29	3	15.85	1	15.85	15.75	2	1,642	0.12%
2022/03/22	0	0.00	0.4	16.05	16.15	-0.4	1,632	-0.02%
2022/03/17	0.1	15.75	3	15.37	15.45	-2.9	1,615	-0.18%
2022/03/16	1	15.11	0	0.00	15.00	1	1,606	0.06%
2022/03/15	1	15.40	0	0.00	15.20	1	1,612	0.06%
2022/03/14	3	15.63	0	0.00	15.70	3	1,655	0.18%
2022/03/09	0	15.70	3	15.22	15.30	-3	1,683	-0.18%
2022/03/08	2	15.18	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	15.65	0	0.00	15.70	2	1,649	0.12%
2022/03/04	0	0.00	5	16.40	16.40	-5	1,628	-0.31%
2022/03/03	0	16.30	0	0.00	16.05	0	1,618	0.00%
2022/03/02	1	15.75	0	0.00	15.85	1	1,628	0.06%
2022/03/01	2	15.70	0	0.00	15.90	2	1,630	0.12%
2022/02/25	2	15.48	2	15.60	15.60	0	1,632	0.00%
2022/02/24	0	15.76	0	0.00	15.45	0	1,631	0.00%
2022/02/18	0	15.95	1	16.05	16.00	-1	1,682	-0.06%
2022/02/17	0	16.10	0	0.00	15.85	0	1,687	0.00%
2022/02/16	1	15.85	1	16.05	15.90	0	1,696	0.00%
2022/02/15	1	15.80	1	15.95	15.80	0	1,703	0.00%
2022/02/14	2	15.80	0	0.00	15.80	2	1,717	0.12%
2022/02/11	5	16.20	0	0.00	16.15	5	1,756	0.29%
2022/02/10	0	17.55	0	0.00	16.90	0	1,735	0.00%
2022/02/09	0	17.00	0	0.00	16.95	0	1,785	0.00%
2022/02/08	3	16.60	0	0.00	16.90	3	1,790	0.17%
2022/02/07	0	16.00	1	16.35	16.50	-1	1,820	-0.05%
2022/01/26	1	15.85	12	16.00	15.80	-11	1,842	-0.60%
2022/01/25	1	16.05	0	0.00	15.85	1	1,850	0.05%
2022/01/24	1	16.30	0	0.00	16.30	1	1,832	0.05%
2022/01/20	0	0.00	26	17.16	17.30	-26	1,807	-1.44%
2022/01/13	0	0.00	1	17.90	18.15	-1	1,814	-0.06%
2022/01/12	0	0.00	2	17.90	17.70	-2	1,793	-0.11%
2022/01/11	5	18.02	0	0.00	17.95	5	1,770	0.28%
2022/01/07	1	18.00	0	0.00	18.00	1	1,758	0.06%
2022/01/04	2	18.40	0	0.00	18.50	2	1,769	0.11%
2022/01/03	2	19.05	0	0.00	18.95	2	1,742	0.11%
2021/12/27	0	0.00	0.8	17.17	18.40	-0.8	1,644	-0.05%
2021/12/07	1	16.35	1	16.50	16.65	0	1,692	0.00%
2021/12/06	0	0.00	1	16.45	16.55	-1	1,684	-0.06%
2021/12/03	1	16.25	0	0.00	16.25	1	1,698	0.06%
2021/12/01	0	16.19	0	0.00	16.25	0	1,755	0.00%
2021/11/29	0	16.15	0	0.00	15.90	0	1,845	0.00%
2021/11/19	4	16.99	10	16.75	16.80	-6	1,907	-0.31%
2021/11/16	0	0.00	10	16.40	16.45	-10	1,970	-0.51%
2021/11/12	2	16.30	0	0.00	16.35	2	2,069	0.10%
2021/11/11	0	0.00	2	16.40	16.25	-2	2,109	-0.09%
2021/11/10	1	16.60	0	0.00	16.40	1	2,166	0.05%
2021/11/09	7	17.14	0	0.00	17.15	7	2,149	0.33%
2021/11/08	6	16.81	0	0.00	17.20	6	2,155	0.28%
2021/11/05	0	0.00	1	16.25	16.35	-1	2,199	-0.05%
2021/11/04	1	16.20	10	16.25	16.15	-9	2,383	-0.38%
2021/11/03	2	16.55	0	0.00	16.70	2	2,464	0.08%
2021/11/02	0	0.00	2	16.18	16.15	-2	2,516	-0.08%
2021/11/01	2	16.00	0	0.00	15.95	2	2,534	0.08%
2021/10/29	9.1	15.85	0	0.00	16.10	9.1	2,541	0.36%
2021/10/28	0	16.05	27	16.01	15.90	-27	2,545	-1.06%
2021/10/27	20	15.80	0	0.00	15.80	20	2,578	0.78%
2021/10/26	0.1	15.96	20	16.05	15.95	-19.9	2,648	-0.75%
2021/10/25	0.1	15.80	1	15.90	15.85	-0.9	2,714	-0.03%
2021/10/22	1	15.70	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	15	16.35	16.35	-15	2,875	-0.52%
2021/10/18	0	15.75	0	0.00	15.70	0	3,106	0.00%
2021/10/15	2	15.85	1	15.90	15.75	1	3,237	0.03%
2021/10/14	1	15.45	5	15.75	15.70	-4	3,341	-0.12%
2021/10/13	13	15.73	6	15.76	15.55	7	3,402	0.21%
2021/10/12	8	15.56	0	0.00	15.45	8	3,517	0.23%
2021/10/07	0	0.00	10	16.90	16.90	-10	3,870	-0.26%
2021/10/05	5	16.30	5	16.55	16.60	0	4,233	0.00%
2021/10/04	1	15.95	0	0.00	15.90	1	4,433	0.02%
2021/10/01	0	16.75	5	17.20	16.65	-5	4,818	-0.10%
2021/09/30	0	17.70	0	0.00	17.75	0	5,015	0.00%
2021/09/29	0	18.05	0	0.00	17.50	0	5,436	0.00%
2021/09/27	0	18.45	5	18.40	18.35	-5	5,898	-0.08%
2021/09/24	1	18.10	0	0.00	18.10	1	6,631	0.02%
2021/09/23	0	18.10	0	0.00	18.00	0	7,326	0.00%
2021/09/22	0	17.90	5	18.39	17.90	-5	7,508	-0.07%
2021/09/16	1	18.90	0	0.00	18.75	1	8,066	0.01%
2021/09/14	1	19.46	0	0.00	19.15	1	8,308	0.01%
2021/09/13	0	0.00	10	19.60	19.70	-10	8,527	-0.12%
2021/09/10	10	19.63	0	0.00	19.45	10	9,075	0.11%
2021/09/06	0	0.00	1	19.10	19.05	-1	10,017	-0.01%
2021/09/03	41	19.30	0	0.00	19.25	41	10,308	0.40%
2021/09/02	4	20.03	4	20.15	19.95	0	10,498	0.00%
2021/08/30	1	20.30	10	20.40	20.30	-9	12,170	-0.07%
2021/08/27	0	0.00	15	20.18	20.10	-15	12,461	-0.12%
2021/08/25	0	0.00	15	20.02	19.90	-15	13,637	-0.11%
2021/08/24	16	19.80	0.8	19.70	19.65	15.2	14,364	0.11%
2021/08/23	0	0.00	7	19.82	20.10	-7	14,982	-0.05%
2021/08/20	11	19.45	11	19.50	19.10	0	15,607	0.00%
2021/08/19	10	19.78	25	20.16	19.55	-15	15,883	-0.09%
2021/08/18	1	20.05	5	19.95	20.10	-4	16,303	-0.02%
2021/08/17	0	0.00	21	19.45	19.20	-21	16,522	-0.13%
2021/08/16	5	19.85	1	19.60	19.25	4	17,022	0.02%
2021/08/13	6	19.81	0	0.00	19.65	6	17,332	0.03%
2021/08/12	0	0.00	21	20.35	20.30	-21	17,541	-0.12%
2021/08/11	3.1	20.15	15	19.82	20.10	-12	17,882	-0.07%
2021/08/10	14	20.35	0	0.00	20.15	14	18,057	0.08%
2021/08/09	16	21.94	0	0.00	21.65	16	18,142	0.09%
2021/08/06	2	22.73	16	22.64	22.60	-14	18,390	-0.08%
2021/08/05	7	22.34	9	22.53	22.15	-2	18,688	-0.01%
2021/08/04	6	22.57	4	22.69	22.55	2	19,193	0.01%
2021/08/03	4	22.50	0	0.00	22.45	4	20,261	0.02%
2021/08/02	0	0.00	17	22.62	22.65	-17	20,979	-0.08%
2021/07/30	8	22.53	0	0.00	22.40	8	21,168	0.04%
2021/07/29	6	22.66	58	22.81	23.15	-52	21,335	-0.24%
2021/07/28	16	22.02	3	22.75	21.95	13	21,525	0.06%
2021/07/27	2	22.73	0	0.00	22.55	2	21,801	0.01%
2021/07/26	0	0.00	1	23.15	23.20	-1	22,035	0.00%
2021/07/23	0	0.00	105	23.25	23.50	-105	22,396	-0.47%	大賣/鉅額交易
2021/07/22	101	22.85	0	0.00	23.00	101	22,618	0.45%	大買/鉅額交易
2021/07/21	27	23.33	16	23.39	22.95	11	23,041	0.05%
2021/07/20	3	23.92	0	0.00	23.95	3	23,414	0.01%
2021/07/19	5	24.35	10	24.65	24.70	-5	23,643	-0.02%
2021/07/16	14	24.56	19	24.75	24.35	-5	24,215	-0.02%
2021/07/15	0	0.00	20	25.00	24.90	-20	24,494	-0.08%
2021/07/14	168	23.95	43.7	23.43	23.70	124.3	24,880	0.50%	大買/鉅額交易
2021/07/13	22	24.11	194	23.63	23.65	-172	24,840	-0.69%	大賣/鉅額交易
2021/07/12	8	25.06	18	25.26	24.85	-10	24,961	-0.04%
2021/07/09	28	25.15	542	25.25	24.90	-514	25,059	-2.05%	大賣/鉅額交易
2021/07/08	573	25.75	305	26.09	25.50	268	24,991	1.07%	大買/大賣/鉅額交易
2021/07/07	28	25.33	3	25.18	25.20	25	24,700	0.10%
2021/07/06	254	25.80	201	25.76	26.00	53	24,686	0.21%	大買/大賣/
2021/07/05	145	25.16	36	25.25	25.20	109	24,367	0.45%	大買/鉅額交易
2021/07/02	33	25.48	1	25.20	25.20	32	24,335	0.13%
2021/07/01	35	26.36	98	26.48	26.00	-63	24,086	-0.26%
2021/06/30	33	25.45	625	25.39	26.05	-592	23,473	-2.52%	大賣/鉅額交易
2021/06/29	75	24.73	5	24.20	24.35	70	22,811	0.31%
2021/06/28	533	24.97	33	24.84	25.00	500	22,666	2.21%	大買/鉅額交易
2021/06/25	4	23.90	17.1	23.98	23.75	-13.1	22,217	-0.06%
2021/06/24	16	23.89	7	24.01	23.80	9	22,199	0.04%
2021/06/23	24	23.79	18	23.51	23.45	6	22,128	0.03%
2021/06/22	13	24.41	1	24.95	24.10	12	21,967	0.05%
2021/06/21	121	24.66	116	24.91	24.60	5	21,750	0.02%	大買/大賣/
2021/06/18	23	24.32	17	24.26	24.00	6	21,229	0.03%
2021/06/17	26	24.15	2	24.35	24.45	24	21,168	0.11%
2021/06/16	34	24.69	12	24.75	24.20	22	21,070	0.10%
2021/06/15	20	26.05	102	26.00	25.90	-82	20,789	-0.39%	大賣/
2021/06/11	18	25.33	96	25.53	25.15	-78	20,462	-0.38%
2021/06/10	65	24.67	12	24.80	24.50	53	20,167	0.26%
2021/06/09	26	25.19	81	25.02	25.40	-55	19,949	-0.28%
2021/06/08	30	26.42	18	26.42	25.70	12	19,564	0.06%
2021/06/07	299	25.88	218	24.75	25.80	81	18,981	0.43%	大買/大賣/
2021/06/04	29	28.03	554	28.10	27.30	-525	18,354	-2.86%	大賣/鉅額交易
2021/06/03	60	28.08	531	28.32	28.40	-471	18,099	-2.60%	大賣/鉅額交易
2021/06/02	30	27.95	26	27.93	27.80	4	17,770	0.02%
2021/06/01	133	25.86	37	26.51	27.65	96	17,022	0.56%	大買/
2021/05/28	1,000	24.04	16	24.64	24.90	984	15,672	6.28%	大買/鉅額交易
2021/05/27	34	22.54	12	22.73	22.65	22	15,016	0.15%
2021/05/26	8	22.58	37	22.57	22.55	-29	14,717	-0.20%
2021/05/25	8	21.73	22	21.58	21.45	-14	14,323	-0.10%
2021/05/24	41	21.67	110	21.81	21.75	-69	14,071	-0.49%	大賣/
2021/05/21	8	20.28	122	20.29	20.80	-114	13,560	-0.84%	大賣/鉅額交易
2021/05/20	10	19.24	1	19.75	18.95	9	13,224	0.07%
2021/05/19	16	19.73	107	19.98	19.85	-91	13,009	-0.70%	大賣/
2021/05/18	6	18.48	17	18.74	19.10	-11	12,695	-0.09%
2021/05/17	29	17.46	34	17.88	17.40	-5	12,612	-0.04%
2021/05/14	25	19.86	16	19.88	19.30	9	12,442	0.07%
2021/05/13	35	20.94	25	21.24	20.05	10	12,103	0.08%
2021/05/12	59	23.14	32	23.83	22.10	27	11,754	0.23%
2021/05/11	106	24.88	305.1	25.71	24.55	-199.1	11,267	-1.77%	大買/大賣/鉅額交易
2021/05/10	47	23.44	80.6	23.82	24.05	-33.6	10,242	-0.33%
2021/05/07	2	20.40	12	21.65	21.90	-10	9,583	-0.10%
2021/05/06	21	21.29	15	21.98	20.90	6	9,424	0.06%
2021/05/05	22	21.69	4	22.19	21.30	18	9,223	0.20%
2021/05/04	10	20.63	6	20.97	20.60	4	9,079	0.04%
2021/05/03	41.1	22.85	0	0.00	22.60	41.1	8,753	0.47%
2021/04/29	9	22.19	20.1	22.68	22.40	-11.1	8,514	-0.13%
2021/04/28	15	22.35	47	22.41	21.80	-32	8,239	-0.39%
2021/04/27	51	22.91	3	22.72	22.50	48	8,042	0.60%
2021/04/26	3	22.90	34	22.45	23.30	-31	7,607	-0.41%
2021/04/23	24	21.53	3	21.78	21.20	21	7,207	0.29%
2021/04/22	41	22.29	57	22.26	22.50	-16	7,063	-0.23%
2021/04/21	4	19.40	16	20.46	21.00	-12	6,716	-0.18%
2021/04/20	28	19.19	22	19.69	19.10	6	6,609	0.09%
2021/04/19	0	0.00	24	18.48	18.90	-24	6,308	-0.38%
2021/04/16	0	0.00	97	16.46	17.20	-97	6,440	-1.51%
2021/04/15	47	15.69	130	15.28	15.65	-83	6,624	-1.25%	大賣/
2021/04/14	105.1	14.55	126	15.05	14.90	-21	6,861	-0.31%	大買/大賣/
2021/04/13	37	14.81	22	15.13	14.85	15	7,317	0.20%
2021/04/12	65	14.63	246.2	14.72	14.75	-181.2	7,373	-2.46%	大賣/鉅額交易
2021/04/09	107	13.81	21	14.03	14.00	86	7,503	1.15%	大買/
2021/04/08	186	13.97	10	13.97	13.90	176	7,886	2.23%	大買/鉅額交易
2021/04/07	12	13.39	12	13.45	13.45	0	8,130	0.00%
2021/04/06	4	13.40	46	13.57	13.50	-42	8,256	-0.51%
2021/03/31	0	0.00	1	12.90	13.05	-1	8,181	-0.01%
2021/03/30	26	13.10	5	13.04	13.00	21	8,172	0.26%
2021/03/29	30	12.65	40	12.86	12.80	-10	8,130	-0.12%
2021/03/26	5	12.52	1	12.60	12.55	4	8,389	0.05%
2021/03/24	3	12.50	2	12.60	12.50	1	8,565	0.01%
2021/03/23	19	12.40	0	0.00	12.30	19	8,557	0.22%
2021/03/22	10	12.85	2	12.80	12.60	8	8,530	0.09%
2021/03/19	10	12.50	0	0.00	12.70	10	8,491	0.12%
2021/03/18	1	12.75	18	12.60	12.65	-17	8,468	-0.20%
2021/03/17	30	11.96	20	12.18	12.20	10	8,431	0.12%
2021/03/16	14	12.29	0	0.00	12.00	14	8,415	0.17%
2021/03/15	21	12.25	0	0.00	12.35	21	8,535	0.25%
2021/03/11	0	0.00	2	12.05	12.05	-2	8,600	-0.02%
2021/03/10	12	12.02	0	0.00	12.00	12	8,683	0.14%
2021/03/09	2	11.80	2	12.10	12.15	0	8,716	0.00%
2021/03/08	99	11.72	28	11.93	11.90	71	8,656	0.82%
2021/03/05	0	0.00	4	11.15	11.15	-4	8,546	-0.05%
2021/03/04	2	11.20	0	0.00	11.20	2	8,533	0.02%
2021/03/03	2	11.10	2	11.35	11.35	0	8,517	0.00%
2021/03/02	6	11.42	17	11.41	11.15	-11	8,490	-0.13%
2021/02/26	2	11.50	1	11.55	11.45	1	8,475	0.01%
2021/02/25	4	11.35	8	11.44	11.70	-4	8,455	-0.05%
2021/02/24	4	11.30	0	0.00	11.25	4	8,402	0.05%
2021/02/23	3	11.40	4	11.53	11.35	-1	8,352	-0.01%
2021/02/22	4	11.23	2	11.40	11.20	2	8,315	0.02%
2021/02/19	4	11.28	0	0.00	11.25	4	8,268	0.05%
2021/02/18	25	11.44	2	11.55	11.55	23	8,228	0.28%
2021/02/17	34	11.30	29	11.28	11.25	5	8,166	0.06%
2021/02/05	3	12.65	1	12.45	12.40	2	7,974	0.03%
2021/02/04	4	12.48	0	0.00	12.40	4	7,870	0.05%
2021/02/03	9	12.58	0	0.00	12.45	9	7,843	0.11%
2021/02/02	4	12.53	4	12.63	12.80	0	7,816	0.00%
2021/02/01	38	11.74	15	11.80	12.05	23	7,778	0.30%
2021/01/29	74	12.49	0	0.00	11.95	74	7,710	0.96%
2021/01/28	11	12.84	0	0.00	12.80	11	7,629	0.14%
2021/01/27	38	13.33	0	0.00	13.35	38	7,554	0.50%
2021/01/26	16	13.39	2	13.85	13.40	14	7,513	0.19%
2021/01/25	4	13.20	2	13.20	13.30	2	7,390	0.03%
2021/01/22	62	13.28	0	0.00	13.55	62	7,333	0.85%
2021/01/21	11	13.57	9	13.88	13.30	2	7,249	0.03%
2021/01/20	55	13.70	1	13.15	13.10	54	7,109	0.76%
2021/01/19	35	13.85	0	0.00	13.80	35	6,978	0.50%
2021/01/18	12	13.80	14	13.92	14.10	-2	6,878	-0.03%
2021/01/15	14	13.71	22	13.94	14.00	-8	6,750	-0.12%
2021/01/14	33	14.10	11	14.06	13.90	22	6,545	0.34%
2021/01/13	3	14.10	141	13.98	14.50	-138	6,239	-2.21%	大賣/鉅額交易
2021/01/12	121	13.40	5	13.40	13.20	116	5,926	1.96%	大買/鉅額交易
2021/01/11	91	14.00	42	14.45	14.20	49	5,663	0.87%
2021/01/08	110	14.19	36	14.61	14.45	74	5,332	1.39%	大買/
2021/01/07	13	13.39	17	13.41	13.90	-4	4,771	-0.08%
2021/01/06	48	12.60	44	12.80	12.65	4	4,287	0.09%
2021/01/05	18	12.19	2	12.25	12.30	16	3,661	0.44%
2021/01/04	16	12.01	8	12.09	12.10	8	3,448	0.23%
2020/12/31	24	11.37	27	11.66	11.50	-3	3,082	-0.10%
2020/12/30	0	0.00	10	10.50	11.05	-10	2,588	-0.39%
2020/12/29	3	10.00	6	10.17	10.05	-3	2,167	-0.14%
2020/12/28	0	0.00	10	9.84	9.98	-10	1,998	-0.50%
2020/12/25	7	9.49	0	0.00	9.49	7	1,926	0.36%
2020/12/24	4	9.56	2	9.79	9.52	2	1,894	0.11%
2020/12/23	2	9.75	0	0.00	9.65	2	1,856	0.11%
2020/12/22	20	10.02	6	9.91	9.45	14	1,811	0.77%
2020/12/21	3	9.26	17	9.33	9.44	-14	1,482	-0.94%
2020/12/18	64	8.88	0	0.00	9.00	64	1,280	5.00%
2020/12/17	35	8.88	0	0.00	8.95	35	1,269	2.76%
2020/12/15	15	9.00	2	9.20	8.99	13	1,243	1.05%
2020/12/14	0	0.00	5	9.11	9.12	-5	1,207	-0.41%
2020/12/10	20	9.10	0	0.00	9.14	20	1,145	1.75%
2020/12/09	41	9.23	60	9.35	9.25	-19	1,105	-1.72%
2020/12/08	18	9.00	0	0.00	8.75	18	973	1.85%
2020/12/07	0	0.00	8	9.03	9.00	-8	920	-0.87%
2020/12/04	0	0.00	5	8.55	8.79	-5	834	-0.60%
2020/12/01	0	0.00	0.5	8.00	8.03	-0.5	730	-0.07%
2020/11/30	0	0.00	5	7.88	7.92	-5	735	-0.68%
2020/11/18	0.3	7.25	0	0.00	7.30	0.3	860	0.03%
2020/11/04	0	0.00	3	6.84	6.85	-3	1,268	-0.24%
2020/10/30	3	6.81	0	0.00	6.80	3	1,402	0.21%
2020/10/29	0.2	6.82	0	0.00	6.87	0.2	1,444	0.01%
2020/10/15	0	0.00	7	7.16	7.14	-7	2,558	-0.27%
2020/10/12	1	7.13	0	0.00	7.12	1	2,584	0.04%
2020/10/08	2	7.34	0	0.00	7.28	2	2,587	0.08%
2020/10/07	3	7.41	0	0.00	7.41	3	2,599	0.12%
2020/10/06	1	7.44	0	0.00	7.48	1	2,643	0.04%
2020/09/17	0	0.00	5	8.16	8.10	-5	2,886	-0.17%
2020/09/16	0	0.00	85	8.03	8.06	-85	2,877	-2.95%
2020/09/15	0	0.00	5	8.12	8.04	-5	2,866	-0.17%
2020/09/14	0	0.00	2	8.08	8.04	-2	2,859	-0.07%
2020/09/11	7	8.00	0	0.00	7.94	7	2,851	0.25%
2020/09/08	5	8.39	0	0.00	8.12	5	2,773	0.18%
2020/09/07	5	8.49	0	0.00	8.55	5	2,723	0.18%
2020/09/04	80	8.30	0	0.00	8.36	80	2,697	2.97%
2020/09/01	10	8.58	5	8.43	8.58	5	2,637	0.19%
2020/08/31	8	8.50	10	8.08	8.54	-2	2,588	-0.08%
2020/08/25	5	8.06	0	0.00	8.05	5	2,487	0.20%
2020/08/19	10	8.27	0	0.00	8.27	10	2,376	0.42%
2020/08/17	8	8.50	0	0.00	8.50	8	2,326	0.34%
2020/08/14	5	8.05	0	0.00	8.03	5	2,268	0.22%
2020/08/11	70	8.57	20	8.62	8.44	50	2,145	2.33%
2020/08/07	15	9.09	0	0.00	8.83	15	1,984	0.76%
2020/08/06	65	9.19	0	0.00	9.13	65	1,936	3.36%
2020/08/05	10	9.21	0	0.00	9.23	10	1,903	0.53%
2020/07/30	2	9.70	2	9.56	9.60	0	1,707	0.00%
2020/07/28	10	9.17	33	9.09	9.00	-23	1,483	-1.55%
2020/07/27	96	8.48	83	8.52	8.80	13	1,173	1.11%
2020/07/23	0	0.00	20	8.41	8.31	-20	856	-2.34%
2020/07/22	10	8.16	0	0.00	8.25	10	774	1.29%
2020/07/17	45	7.63	0	0.00	7.55	45	665	6.76%
2020/07/14	20	8.02	0	0.00	7.83	20	632	3.16%
2020/07/10	10	8.16	2	8.20	8.06	8	569	1.40%
2020/07/09	0	0.00	0	7.93	7.98	0	419	0.00%
2020/07/08	0	0.00	15	7.24	7.26	-15	318	-4.71%
2020/06/19	8	6.32	0	0.00	6.35	8	267	2.99%
2020/06/10	2	6.56	0	0.00	6.56	2	312	0.64%
2020/06/08	5	6.48	0	0.00	6.57	5	342	1.46%
2020/06/05	15	6.41	0	0.00	6.45	15	342	4.38%
2020/05/20	5	6.10	0	0.00	6.10	5	367	1.36%
2020/05/15	10	6.12	0	0.00	6.11	10	366	2.73%
2020/05/13	1	6.15	0	0.00	6.18	1	359	0.28%
2020/05/12	19	6.19	0	0.00	6.19	19	359	5.28%
2020/04/16	0	0.00	4	5.71	5.70	-4	354	-1.13%
2020/04/14	4	5.69	0	0.00	5.71	4	350	1.14%
2020/03/10	0	0.00	2	6.15	6.21	-2	318	-0.63%
2020/03/04	0	0.00	3	6.36	6.35	-3	310	-0.97%
2020/03/03	3	6.30	0	0.00	6.33	3	313	0.96%
2020/01/31	2	6.53	0	0.00	6.59	2	457	0.44%
2020/01/03	15	6.95	0	0.00	6.92	15	423	3.54%
2019/11/26	0	0.00	8	6.95	6.92	-8	338	-2.36%
2019/11/25	0	0.00	62	7.00	7.00	-62	330	-18.76%
2019/11/21	0	0.00	20	6.84	6.85	-20	313	-6.38%
2019/11/20	0	0.00	20	6.91	6.92	-20	312	-6.39%
2019/11/15	10	6.83	20	6.82	6.81	-10	291	-3.43%
2019/11/08	13	6.84	13	6.97	6.83	0	260	0.00%
2019/11/07	0	0.00	30	6.88	6.73	-30	239	-12.54%
2019/11/06	40	7.05	10	6.90	6.85	30	230	13.04%
2019/10/31	40	6.35	0	0.00	6.34	40	168	23.72%
2019/10/30	19	6.33	0	0.00	6.35	19	168	11.29%
2019/10/29	11	6.35	0	0.00	6.34	11	167	6.57%
2019/10/28	24	6.36	0	0.00	6.34	24	171	14.00%
2019/10/25	26	6.35	0	0.00	6.35	26	171	15.12%
2019/09/23	0	0.00	4	6.32	6.31	-4	184	-2.17%
2019/08/19	0	0.00	10	6.24	6.23	-10	178	-5.61%
2019/05/13	2	6.36	0	0.00	6.35	2	277	0.72%
2019/04/17	0	0.00	1.8	6.72	6.75	-1.8	267	-0.67%
2019/02/18	0	0.00	5	6.76	6.73	-5	199	-2.50%
2019/02/15	5	6.64	12	6.60	6.64	-7	195	-3.57%
2019/02/12	0	0.00	3	6.54	6.54	-3	196	-1.53%
2019/01/15	0	0.00	15	6.29	6.30	-15	198	-7.55%
2019/01/11	0	0.00	2	6.31	6.30	-2	197	-1.01%
2018/12/22	2	6.20	0	0.00	6.22	2	240	0.83%
2018/12/03	3	6.34	0	0.00	6.37	3	273	1.10%
2018/11/26	0	0.00	1	6.30	6.33	-1	270	-0.37%
2018/10/31	8	6.24	4	6.23	6.23	4	278	1.44%
2018/10/30	8	6.15	0	0.00	6.20	8	280	2.85%
2018/10/25	0	0.00	30	6.06	6.20	-30	286	-10.49%
2018/10/11	0	0.00	1	6.09	6.21	-1	281	-0.36%
2018/10/04	20	6.63	0	0.00	6.66	20	263	7.60%
2018/09/28	0	0.00	1	6.70	6.78	-1	274	-0.36%
2018/08/17	0	0.00	15	6.84	6.80	-15	379	-3.96%
2018/08/10	3	6.90	0	0.00	6.89	3	370	0.81%
2018/08/09	0	0.00	7	6.90	6.90	-7	370	-1.89%
2018/08/08	5	6.95	0	0.00	6.93	5	371	1.35%
2018/08/07	2	7.08	0	0.00	7.06	2	364	0.55%
2018/07/20	0	0.00	4	6.84	6.84	-4	386	-1.04%
2018/07/19	4	6.85	10	6.89	6.84	-6	388	-1.54%
2018/07/09	0	0.00	13	6.82	6.83	-13	399	-3.25%
2018/07/06	22	7.29	0	0.00	7.25	22	392	5.60%
2018/06/27	2	7.46	0	0.00	7.45	2	380	0.53%
2018/06/19	0	0.00	2	7.74	7.73	-2	384	-0.52%
2018/06/13	2	7.84	0	0.00	7.85	2	379	0.53%
2018/06/08	1	7.95	20	8.01	7.94	-19	388	-4.90%
2018/04/18	0	0.00	10	7.59	7.60	-10	620	-1.61%
2018/04/16	0	0.00	4	7.64	7.60	-4	631	-0.63%
2018/04/13	1	7.60	3	7.65	7.64	-2	640	-0.31%
2018/04/11	6	7.66	0	0.00	7.63	6	663	0.90%
2018/03/22	0	0.00	21	7.73	7.71	-21	689	-3.05%
2018/03/16	6	7.83	0	0.00	7.87	6	716	0.84%
2018/03/13	0	0.00	10	7.69	7.68	-10	728	-1.37%
2018/03/09	0	0.00	94	7.58	7.59	-94	766	-12.26%
2018/03/01	0	0.00	10	7.99	8.07	-10	973	-1.03%
2018/02/27	58	8.08	0	0.00	8.03	58	976	5.94%
2018/02/26	25	8.09	10	8.10	8.07	15	977	1.53%
2018/02/23	8	8.09	0	0.00	8.10	8	985	0.81%
2018/02/22	5	8.00	0	0.00	7.99	5	1,009	0.50%
2018/02/21	11	7.93	15	7.95	7.95	-4	1,032	-0.39%
2018/02/12	20	7.82	0	0.00	7.80	20	1,027	1.95%
2018/02/09	12	7.58	10	7.69	7.72	2	1,014	0.20%
2018/02/08	2	7.76	0	0.00	7.77	2	1,004	0.20%
2018/02/07	0	0.00	10	7.66	7.65	-10	987	-1.01%
2018/02/06	25	7.60	12	7.66	7.50	13	977	1.33%
2018/02/05	17	8.06	0	0.00	8.08	17	956	1.78%
2018/01/29	0	0.00	15	8.58	8.59	-15	943	-1.59%
2018/01/25	10	8.25	0	0.00	8.26	10	874	1.14%
2018/01/19	10	8.38	0	0.00	8.33	10	849	1.18%
2018/01/18	15	8.38	10	8.38	8.33	5	833	0.60%
2018/01/16	3	8.22	20	8.22	8.23	-17	801	-2.12%
2018/01/12	10	8.12	0	0.00	8.12	10	788	1.27%
2018/01/11	0	0.00	3	8.06	8.01	-3	783	-0.38%
2018/01/10	10	8.10	0	0.00	8.10	10	781	1.28%
2018/01/08	0	0.00	2	8.19	8.19	-2	773	-0.26%