宏遠證 (6015)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
1,006張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	12.50	12.45	-10	2,887	-0.35%
2024/05/10	13	12.34	0	0.00	12.50	13	2,877	0.45%
2024/05/09	4	12.40	0	0.00	12.35	4	2,857	0.14%
2024/05/08	31	12.46	34	12.47	12.45	-3	2,828	-0.11%
2024/05/07	12	13.41	0	0.00	13.30	12	2,728	0.44%
2024/05/06	15	13.40	0	13.37	13.50	15	2,693	0.56%
2024/05/03	0	0.00	50	13.40	13.20	-50	2,647	-1.89%
2024/05/02	52	13.06	0	13.25	13.30	52	2,615	1.99%
2024/04/30	30	13.10	2	13.15	13.10	28	2,571	1.09%
2024/04/29	16	13.17	20	13.10	13.20	-4	2,544	-0.16%
2024/04/25	10	12.70	0	0.00	12.75	10	2,459	0.41%
2024/04/22	2	12.73	30	12.78	12.70	-28	2,437	-1.15%
2024/04/19	35	12.30	0	0.00	12.45	35	2,399	1.46%
2024/04/18	0	0.00	8	12.86	12.85	-8	2,355	-0.34%
2024/04/16	31	12.32	30	12.57	12.30	1	2,296	0.04%
2024/04/15	3	13.05	0	0.00	12.90	3	2,215	0.14%
2024/04/12	0.1	13.41	8.1	13.25	13.30	-8	2,144	-0.37%
2024/04/11	136	13.20	0.1	13.10	13.05	135.9	2,057	6.61%	大買/鉅額交易
2024/04/10	10	12.75	0	0.00	13.00	10	1,958	0.51%
2024/04/09	0	13.05	25	12.90	13.20	-25	1,838	-1.36%
2024/04/08	2.1	12.71	25	12.75	12.85	-22.9	1,716	-1.33%
2024/04/03	10	12.25	30	12.40	12.30	-20	1,579	-1.27%
2024/04/02	0	0.00	40	12.60	12.40	-40	1,561	-2.56%
2024/03/25	10	12.30	0	0.00	12.30	10	1,344	0.74%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	0	12.35	40	12.09	12.45	-40	1,323	-3.02%
2024/03/20	0	12.00	30	12.00	11.95	-30	1,298	-2.31%
2024/03/19	0	0.00	30	11.80	11.95	-30	1,286	-2.33%
2024/03/18	11	11.76	0	0.00	11.75	11	1,274	0.86%
2024/03/15	5	11.93	0	0.00	11.80	5	1,252	0.40%
2024/03/14	21	12.50	0	0.00	12.25	21	1,196	1.76%
2024/03/12	2	12.35	0	0.00	12.60	2	1,043	0.19%
2024/03/08	0	0.00	20	12.51	12.10	-20	942	-2.12%
2024/03/07	0	0.00	1	11.90	11.95	-1	798	-0.13%
2024/03/05	0	0.00	6	11.70	11.75	-6	740	-0.81%
2024/03/04	0	0.00	45	11.70	11.80	-45	709	-6.34%
2024/03/01	0	0.00	6	11.11	11.15	-6	615	-0.98%
2024/02/27	1	10.70	0	0.00	10.75	1	577	0.17%
2024/02/26	0	0.00	5	10.80	10.80	-5	569	-0.88%
2024/02/20	23	11.00	0	0.00	10.90	23	548	4.19%
2024/02/19	6	11.00	0	0.00	11.00	6	543	1.10%
2024/02/02	1	10.25	0	0.00	10.25	1	516	0.19%
2024/01/31	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/26	27	10.40	0	0.00	10.40	27	517	5.22%
2024/01/23	0.2	10.45	0	0.00	10.45	0.2	531	0.04%
2024/01/19	0.1	10.50	0	0.00	10.25	0.1	531	0.02%
2024/01/18	0.1	10.20	0	0.00	10.15	0.1	530	0.02%
2024/01/17	4	10.13	0	0.00	10.05	4	528	0.76%
2024/01/16	1.1	10.31	0	0.00	10.25	1.1	522	0.21%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/12	10	10.50	0	0.00	10.55	10	515	1.94%
2024/01/10	1.1	10.51	0	0.00	10.50	1.1	522	0.21%
2024/01/09	0.1	10.70	0	0.00	10.65	0.1	516	0.02%
2024/01/08	0.1	10.85	0	0.00	10.80	0.1	502	0.02%
2024/01/04	0.1	11.00	0	0.00	10.85	0.1	493	0.02%
2024/01/03	0.1	11.10	0	0.00	10.95	0.1	495	0.02%
2023/12/27	0	0.00	10	11.08	11.00	-10	487	-2.05%
2023/12/26	0	0.00	10	11.00	11.00	-10	487	-2.05%
2023/12/22	10.4	10.86	0	0.00	10.85	10.4	481	2.16%
2023/12/21	10	10.80	0	0.00	10.80	10	476	2.10%
2023/12/20	0.2	11.00	0	0.00	10.90	0.2	467	0.04%
2023/12/19	10.4	10.85	0	0.00	10.90	10.4	462	2.25%
2023/12/18	0	0.00	1	11.30	11.10	-1	456	-0.22%
2023/12/15	2	11.25	0	0.00	11.25	2	449	0.44%
2023/12/14	2	10.90	0	0.00	10.80	2	417	0.48%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/12/05	1	10.80	0	0.00	10.85	1	453	0.22%
2023/11/30	0	0.00	1	10.90	10.95	-1	452	-0.22%
2023/11/27	0	0.00	1	10.75	10.55	-1	451	-0.22%
2023/11/24	1	10.60	0	0.00	10.55	1	462	0.22%
2023/11/17	2	10.55	0	0.00	10.55	2	492	0.41%
2023/11/15	0	0.00	6.2	10.32	10.45	-6.2	508	-1.22%
2023/11/10	2	10.03	0	0.00	10.00	2	543	0.37%
2023/11/09	3	10.08	0	0.00	10.05	3	562	0.53%
2023/11/08	1	10.15	0	0.00	10.15	1	605	0.17%
2023/11/07	1	10.20	3	10.20	10.25	-2	623	-0.32%
2023/11/06	1	10.30	0	0.00	10.30	1	642	0.16%
2023/11/03	2	10.15	0	0.00	10.20	2	669	0.30%
2023/11/01	1	9.84	0	0.00	9.90	1	785	0.13%
2023/10/31	17	9.80	0	0.00	9.72	17	811	2.09%
2023/10/30	2	10.00	0	0.00	10.00	2	854	0.23%
2023/10/23	0	0.00	1	10.10	10.20	-1	1,701	-0.06%
2023/10/19	0	0.00	11	10.10	10.15	-11	1,739	-0.63%
2023/10/16	8	10.25	0	0.00	10.30	8	1,791	0.45%
2023/10/06	0	10.35	0	0.00	10.30	0	1,877	0.00%
2023/09/28	2	10.60	0	0.00	10.70	2	1,981	0.10%
2023/09/27	25	10.70	0	0.00	10.60	25	1,991	1.26%
2023/09/21	25	10.60	3	10.60	10.55	22	2,035	1.08%
2023/09/20	3	10.65	0	0.00	10.60	3	2,037	0.15%
2023/09/19	2	10.83	0	0.00	10.80	2	2,066	0.10%
2023/09/12	1	10.45	0	0.00	10.60	1	2,122	0.05%
2023/09/11	3	10.47	4	10.55	10.45	-1	2,151	-0.05%
2023/09/08	4	10.86	0	0.00	10.80	4	2,182	0.18%
2023/09/07	0	0.00	5	11.10	11.10	-5	2,196	-0.23%
2023/09/06	27	11.29	0	0.00	11.20	27	2,210	1.22%
2023/09/04	1	11.35	0	0.00	11.40	1	2,341	0.04%
2023/08/30	5	11.45	0	0.00	11.55	5	2,549	0.20%
2023/08/22	16	11.09	0	0.00	11.00	16	2,740	0.58%
2023/08/18	1	11.20	0	0.00	11.20	1	2,723	0.04%
2023/08/17	1	11.25	0	0.00	11.50	1	2,715	0.04%
2023/08/15	1	11.80	3	11.75	11.70	-2	2,690	-0.07%
2023/08/14	11	12.00	0	0.00	11.65	11	2,681	0.41%
2023/08/11	5	12.25	5	12.30	12.25	0	2,639	0.00%
2023/08/10	2	12.45	0	0.00	12.35	2	2,632	0.08%
2023/08/09	1	12.35	0	0.00	12.55	1	2,613	0.04%
2023/08/08	5	12.77	3	13.00	12.70	2	2,588	0.08%
2023/08/07	8	12.54	0	0.00	12.45	8	2,549	0.31%
2023/08/02	13	13.01	0	0.00	12.90	13	2,464	0.53%
2023/08/01	1	13.50	6	13.60	13.45	-5	2,407	-0.21%
2023/07/31	1	13.20	3	13.50	13.30	-2	2,357	-0.08%
2023/07/28	8	13.10	0	0.00	13.15	8	2,278	0.35%
2023/07/27	25	13.52	16	13.73	13.55	9	2,192	0.41%
2023/07/26	4	13.29	104	12.87	13.30	-100	1,853	-5.39%	大賣/
2023/07/25	0	0.00	6	12.04	12.10	-6	1,561	-0.38%
2023/07/21	5	11.90	0	0.00	12.00	5	1,532	0.33%
2023/07/20	0	0.00	6	12.04	12.05	-6	1,526	-0.39%
2023/07/19	0	0.00	1	11.95	11.90	-1	1,508	-0.07%
2023/07/18	2	11.85	11	11.99	11.85	-9	1,494	-0.60%
2023/07/17	0	0.00	1	11.85	11.90	-1	1,472	-0.07%
2023/07/14	0	0.00	1	11.40	11.55	-1	1,458	-0.07%
2023/07/12	25	11.65	0	0.00	11.40	25	1,463	1.71%
2023/07/11	0	0.00	5	11.65	11.65	-5	1,472	-0.34%
2023/07/10	18	11.54	3	11.40	11.40	15	1,464	1.02%
2023/07/06	25	11.80	10	12.00	11.75	15	1,412	1.06%
2023/07/05	28	11.80	0	0.00	11.80	28	1,380	2.03%
2023/07/03	0	0.00	2	11.80	11.80	-2	1,362	-0.15%
2023/06/30	0	0.00	2	11.40	11.40	-2	1,342	-0.15%
2023/06/28	2	11.20	0	0.00	11.15	2	1,365	0.15%
2023/06/27	13.6	11.14	0	0.00	11.05	13.6	1,382	0.99%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/20	0	0.00	10	11.93	11.80	-10	1,364	-0.73%
2023/06/16	11	11.92	0	0.00	11.90	11	1,359	0.81%
2023/06/14	0	0.00	15	12.07	11.95	-15	1,321	-1.13%
2023/06/13	0	0.00	30	11.55	11.90	-30	1,287	-2.33%
2023/06/12	0	0.00	20	11.50	11.35	-20	1,264	-1.58%
2023/06/09	0	0.00	11	11.39	11.40	-11	1,250	-0.88%
2023/06/08	2	11.38	12	11.40	11.25	-10	1,222	-0.82%
2023/06/07	0	0.00	6	11.87	11.95	-6	1,139	-0.53%
2023/06/06	0	0.00	6.1	12.21	11.85	-6.1	1,115	-0.54%
2023/06/05	4.1	11.95	38	11.81	11.90	-34	1,058	-3.21%
2023/06/02	4	11.10	7.1	11.19	11.15	-3.1	978	-0.31%
2023/06/01	4	10.74	6	10.61	10.85	-2	906	-0.22%
2023/05/29	0	0.00	1	10.45	10.40	-1	829	-0.12%
2023/05/26	0	0.00	1	10.10	10.15	-1	795	-0.13%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/18	0	0.00	1	9.85	9.89	-1	811	-0.12%
2023/05/12	26	9.39	0	0.00	9.42	26	816	3.18%
2023/05/11	1	9.45	0	0.00	9.40	1	814	0.12%
2023/05/10	1	9.55	0	0.00	9.59	1	821	0.12%
2023/05/09	1	9.72	0	0.00	9.72	1	822	0.12%
2023/05/05	10	9.86	0	0.00	9.81	10	840	1.19%
2023/05/04	0	0.00	2	9.80	9.80	-2	876	-0.23%
2023/05/03	0	0.00	14	9.71	9.72	-14	886	-1.58%
2023/05/02	0	0.00	0	9.69	9.75	0	897	0.00%
2023/04/27	3	9.50	0	0.00	9.50	3	914	0.33%
2023/04/26	3	9.43	0	0.00	9.49	3	960	0.31%
2023/04/18	0	0.00	2	10.33	10.20	-2	932	-0.21%
2023/04/17	0	0.00	2	10.28	10.25	-2	921	-0.22%
2023/04/14	0	0.00	3.1	10.10	10.15	-3.1	892	-0.35%
2023/04/13	0	0.00	2	9.99	9.92	-2	872	-0.23%
2023/04/12	0	0.00	3	9.99	9.98	-3	871	-0.34%
2023/04/11	0	0.00	19	9.92	9.95	-19	868	-2.19%
2023/04/10	2	9.83	0	0.00	9.82	2	871	0.23%
2023/04/07	0	0.00	0	9.84	9.88	0	870	0.00%
2023/03/30	0	0.00	2	9.92	9.91	-2	1,003	-0.20%
2023/03/29	2	10.18	11	10.20	10.20	-9	1,079	-0.83%
2023/03/28	3	10.08	8	10.20	10.15	-5	1,075	-0.46%
2023/03/27	2	9.99	3	10.10	10.05	-1	1,053	-0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	2	9.93	0	0.00	9.96	2	1,056	0.19%
2023/03/22	2	9.98	1	10.00	9.97	1	1,050	0.10%
2023/03/21	2	9.95	34	9.90	9.94	-32	1,061	-3.02%
2023/03/20	0	0.00	20	9.73	9.74	-20	1,070	-1.87%
2023/03/17	3	9.40	0.1	9.79	9.43	2.9	1,059	0.28%
2023/03/16	6	9.19	0	0.00	9.12	6	1,078	0.56%
2023/03/15	10	9.51	0	0.00	9.44	10	1,082	0.92%
2023/03/14	0	0.00	4	9.64	9.62	-4	1,070	-0.38%
2023/03/13	3	9.58	0	0.00	9.71	3	1,079	0.28%
2023/03/10	40	9.83	0	0.00	9.77	40	1,081	3.70%
2023/03/09	2	10.20	0	0.00	10.05	2	1,131	0.18%
2023/03/07	0	0.00	3	10.23	10.30	-3	1,143	-0.26%
2023/03/06	1	9.99	0	0.00	9.97	1	1,109	0.09%
2023/03/03	0	0.00	3	9.93	9.91	-3	1,103	-0.27%
2023/02/23	1	10.10	7	9.95	10.05	-6	1,086	-0.55%
2023/02/22	3	9.76	14.2	9.87	9.87	-11.2	1,064	-1.05%
2023/02/21	31	9.83	0	0.00	9.87	31	1,059	2.93%
2023/02/20	1	9.78	5	9.68	9.77	-4	1,048	-0.38%
2023/02/15	1	9.44	0	0.00	9.44	1	1,054	0.09%
2023/02/13	3	9.40	2	9.40	9.41	1	1,055	0.09%
2023/02/10	8	9.48	0	0.00	9.47	8	1,053	0.76%
2023/02/08	0	0.00	4	9.62	9.65	-4	1,043	-0.38%
2023/02/07	0	0.00	2	9.64	9.54	-2	1,027	-0.19%
2023/02/03	2	9.47	0	0.00	9.45	2	1,014	0.20%
2023/02/02	1	9.54	0	0.00	9.55	1	996	0.10%
2023/02/01	3	9.07	0	0.00	9.08	3	960	0.31%
2023/01/31	2	9.00	0	0.00	8.99	2	950	0.21%
2023/01/16	2	8.54	1,696	8.55	8.53	-1,694	922	-183.57%	大賣/鉅額交易
2023/01/11	1	8.83	0	0.00	8.84	1	883	0.11%
2023/01/06	1	8.73	0	0.00	8.74	1	882	0.11%
2022/12/29	1	8.70	0	0.00	8.73	1	879	0.11%
2022/12/28	1.4	8.90	0	0.00	8.83	1.4	887	0.16%
2022/12/23	1	8.94	0	0.00	8.94	1	879	0.11%
2022/12/22	1.3	9.04	0	0.00	9.06	1.3	876	0.15%
2022/12/14	0	0.00	38	9.96	9.96	-38	670	-5.67%
2022/12/13	30	9.84	28	10.05	9.83	2	676	0.30%
2022/12/08	0.5	10.20	0	0.00	10.00	0.5	640	0.08%
2022/12/06	0	0.00	10	10.65	10.60	-10	603	-1.66%
2022/12/05	0	0.00	7	10.54	10.65	-7	601	-1.16%
2022/12/01	1	10.30	0	0.00	10.30	1	586	0.17%
2022/11/30	1	10.05	1	10.25	10.05	0	526	0.00%
2022/11/29	1	9.99	0	0.00	10.10	1	495	0.20%
2022/11/15	4	10.55	0	0.00	10.55	4	498	0.80%
2022/11/11	2	10.53	0	0.00	10.50	2	495	0.40%
2022/11/09	0	0.00	10	10.35	10.35	-10	499	-2.00%
2022/11/08	0	0.00	12	10.10	10.10	-12	518	-2.31%
2022/11/03	5	9.93	0	0.00	9.91	5	557	0.90%
2022/10/19	0	0.00	20.2	10.10	9.99	-20.2	720	-2.81%
2022/10/17	3	9.25	0	0.00	9.56	3	741	0.40%
2022/10/14	0	0.00	15	9.37	9.46	-15	752	-1.99%
2022/10/13	30	8.99	0	0.00	8.94	30	769	3.90%
2022/09/13	0	0.00	1	11.10	11.05	-1	891	-0.11%
2022/09/07	3	10.55	0	0.00	10.55	3	966	0.31%
2022/09/06	4	10.85	0	0.00	10.80	4	972	0.41%
2022/09/05	3	11.10	0	0.00	11.10	3	970	0.31%
2022/09/02	2	11.28	0	0.00	11.30	2	987	0.20%
2022/08/19	2	11.40	0	0.00	11.70	2	1,201	0.17%
2022/08/15	0	0.00	5	11.44	11.55	-5	1,208	-0.41%
2022/08/12	0	0.00	5	11.05	11.00	-5	1,184	-0.42%
2022/08/10	10	10.30	0	0.00	10.30	10	1,166	0.86%
2022/08/09	2	10.20	0	0.00	10.30	2	1,166	0.17%
2022/08/08	2	10.45	0	0.00	10.40	2	1,172	0.17%
2022/08/01	5	11.10	0	0.00	11.25	5	1,202	0.42%
2022/07/28	3	11.28	2	11.40	11.25	1	1,204	0.08%
2022/07/27	1	13.80	23	13.85	13.80	-22	1,187	-1.85%
2022/07/26	3	13.90	0	0.00	14.00	3	1,151	0.26%
2022/07/25	0	0.00	1	14.00	14.00	-1	1,137	-0.09%
2022/07/14	2	12.70	0	0.00	12.85	2	1,161	0.17%
2022/07/12	3	12.45	0	0.00	12.30	3	1,428	0.21%
2022/07/08	5	12.95	0	0.00	13.00	5	1,528	0.33%
2022/07/06	1	12.80	0	0.00	12.70	1	1,545	0.06%
2022/07/04	0	0.00	1	12.60	12.50	-1	1,555	-0.06%
2022/07/01	2	12.50	0	0.00	12.50	2	1,564	0.13%
2022/06/29	2	13.40	0	0.00	13.50	2	1,542	0.13%
2022/06/27	0	0.00	1	13.45	13.50	-1	1,541	-0.06%
2022/06/20	12	13.20	0	0.00	12.95	12	1,543	0.78%
2022/06/17	9	13.76	0	0.00	13.85	9	1,524	0.59%
2022/06/16	10	14.42	0	0.00	14.35	10	1,505	0.66%
2022/06/14	5	14.50	0	0.00	14.75	5	1,525	0.33%
2022/06/13	7	14.76	0	0.00	14.70	7	1,533	0.46%
2022/06/10	10	15.06	5	15.05	15.05	5	1,531	0.33%
2022/06/09	4	15.33	0	0.00	15.25	4	1,513	0.26%
2022/06/08	4	15.45	0	0.00	15.45	4	1,508	0.27%
2022/06/07	1	15.55	0	0.00	15.55	1	1,415	0.07%
2022/05/30	1	15.40	0	0.00	15.35	1	1,464	0.07%
2022/05/23	2	15.15	0	0.00	15.20	2	1,455	0.14%
2022/05/19	5	15.04	20	15.00	15.15	-15	1,468	-1.02%
2022/05/09	6	15.97	0	0.00	15.85	6	1,491	0.40%
2022/05/05	18	16.54	0	0.00	16.55	18	1,490	1.21%
2022/04/29	2	16.05	0	0.00	16.10	2	1,527	0.13%
2022/04/26	1	16.35	0	0.00	16.30	1	1,532	0.07%
2022/04/22	1	16.55	0	0.00	16.65	1	1,518	0.07%
2022/04/20	2	16.45	2	16.60	16.70	0	1,533	0.00%
2022/04/19	2	16.55	5	16.45	16.60	-3	1,550	-0.19%
2022/04/18	6	16.78	37	16.61	16.75	-31	1,515	-2.05%
2022/04/15	1	16.50	13	16.48	16.50	-12	1,319	-0.91%
2022/04/12	1	14.80	0	0.00	14.80	1	1,252	0.08%
2022/03/31	0	0.00	10	15.95	15.95	-10	1,637	-0.61%
2022/03/30	0	0.00	110	15.79	15.80	-110	1,639	-6.71%	大賣/鉅額交易
2022/03/28	2	15.80	36	15.77	15.85	-34	1,646	-2.07%
2022/03/25	1	15.90	1	16.05	15.95	0	1,655	0.00%
2022/03/24	0	16.10	0	0.00	16.15	0	1,644	0.00%
2022/03/22	28	16.11	16	16.15	16.15	12	1,632	0.74%
2022/03/21	6	16.05	1	16.05	16.10	5	1,627	0.31%
2022/03/18	0	0.00	1	15.70	15.70	-1	1,625	-0.06%
2022/03/17	0	0.00	16	15.49	15.45	-16	1,615	-0.99%
2022/03/15	10	15.33	5	15.45	15.20	5	1,612	0.31%
2022/03/10	5	15.60	3	15.70	15.60	2	1,680	0.12%
2022/03/08	9	14.93	10	14.88	14.90	-1	1,683	-0.06%
2022/03/07	10	15.81	0	0.00	15.70	10	1,649	0.61%
2022/03/04	5	16.50	3	16.47	16.40	2	1,628	0.12%
2022/03/03	0	16.45	0	0.00	16.05	0	1,618	0.00%
2022/03/01	0	0.00	3	15.85	15.90	-3	1,630	-0.18%
2022/02/24	3	15.48	0	0.00	15.45	3	1,631	0.18%
2022/02/18	0	0.00	2	16.05	16.00	-2	1,682	-0.12%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	1	16.20	30	16.20	16.15	-29	1,756	-1.65%
2022/02/10	0	0.00	1	16.80	16.90	-1	1,735	-0.06%
2022/01/25	1	15.80	0	0.00	15.85	1	1,850	0.05%
2022/01/24	0	0.00	10	16.00	16.30	-10	1,832	-0.55%
2022/01/19	0	0.00	11	17.20	17.15	-11	1,803	-0.61%
2022/01/18	0	0.00	4	17.65	17.55	-4	1,797	-0.22%
2022/01/17	3	17.65	4	17.60	17.55	-1	1,801	-0.06%
2022/01/13	22	18.08	0	0.00	18.15	22	1,814	1.21%
2022/01/12	8	17.91	6	17.70	17.70	2	1,793	0.11%
2022/01/11	3	18.00	0	0.00	17.95	3	1,770	0.17%
2022/01/10	10	18.41	0	0.00	18.15	10	1,768	0.57%
2022/01/07	10	17.95	1	18.00	18.00	9	1,758	0.51%
2022/01/06	8	18.07	1	18.25	18.15	7	1,747	0.40%
2022/01/05	22	18.36	0	0.00	18.25	22	1,746	1.26%
2022/01/04	51	18.54	0	0.00	18.50	51	1,769	2.88%
2022/01/03	8	18.93	8	19.12	18.95	0	1,742	0.00%
2021/12/30	0	0.00	2	18.35	18.55	-2	1,675	-0.12%
2021/12/29	4	18.20	20	18.54	18.40	-16	1,660	-0.96%
2021/12/28	13	18.08	2	17.95	18.00	11	1,641	0.67%
2021/12/27	2	18.05	63	18.28	18.40	-61	1,644	-3.71%
2021/12/22	0	0.00	2	16.95	16.95	-2	1,588	-0.13%
2021/12/21	1	16.60	5	16.93	16.90	-4	1,585	-0.25%
2021/12/13	0	0.00	1	17.25	17.15	-1	1,674	-0.06%
2021/12/08	0	0.00	12	17.25	17.15	-12	1,709	-0.70%
2021/12/07	5	16.35	0	0.00	16.65	5	1,692	0.30%
2021/12/06	0	0.00	8	16.75	16.55	-8	1,684	-0.47%
2021/12/02	4	16.30	0	0.00	16.35	4	1,709	0.23%
2021/11/29	8	16.07	0	0.00	15.90	8	1,845	0.43%
2021/11/26	0	0.00	3	16.50	16.30	-3	1,835	-0.16%
2021/11/25	0	0.00	3	17.00	17.00	-3	1,836	-0.16%
2021/11/23	0	0.00	4	16.80	16.80	-4	1,891	-0.21%
2021/11/18	2	16.95	26	16.79	16.95	-24	1,919	-1.25%
2021/11/17	0	0.00	2	16.55	16.55	-2	1,938	-0.10%
2021/11/15	5	16.40	0	0.00	16.30	5	1,996	0.25%
2021/11/11	0	0.00	10	16.45	16.25	-10	2,109	-0.47%
2021/11/10	22.5	16.58	11	16.65	16.40	11.5	2,166	0.53%
2021/11/09	1	17.00	0	0.00	17.15	1	2,149	0.05%
2021/11/08	3	16.85	10.7	16.85	17.20	-7.7	2,155	-0.36%
2021/11/05	12	16.15	0	0.00	16.35	12	2,199	0.55%
2021/11/04	12	16.33	0	0.00	16.15	12	2,383	0.50%
2021/11/03	1	16.55	11.1	16.70	16.70	-10.1	2,464	-0.41%
2021/10/28	1	15.80	0	0.00	15.90	1	2,545	0.04%
2021/10/26	0	0.00	20	16.10	15.95	-20	2,648	-0.76%
2021/10/21	0	0.00	5	16.17	16.35	-5	2,875	-0.17%
2021/10/20	0	0.00	9	16.07	15.90	-9	2,908	-0.31%
2021/10/15	0	0.00	23	15.87	15.75	-23	3,237	-0.71%
2021/10/14	0	0.00	2	15.70	15.70	-2	3,341	-0.06%
2021/10/13	0	0.00	2	15.55	15.55	-2	3,402	-0.06%
2021/10/12	2	15.75	2	15.45	15.45	0	3,517	0.00%
2021/10/08	12	16.51	0	0.00	16.55	12	3,655	0.33%
2021/10/06	0	0.00	44	16.20	16.15	-44	4,098	-1.07%
2021/10/05	0	0.00	1	16.40	16.60	-1	4,233	-0.02%
2021/10/04	1	16.10	0	0.00	15.90	1	4,433	0.02%
2021/09/28	40	18.06	0	0.00	18.05	40	5,615	0.71%
2021/09/27	5	18.35	0	0.00	18.35	5	5,898	0.08%
2021/09/23	2	18.15	2	18.00	18.00	0	7,326	0.00%
2021/09/22	15	18.05	0	0.00	17.90	15	7,508	0.20%
2021/09/16	0	0.00	2	18.75	18.75	-2	8,066	-0.02%
2021/09/15	5	18.90	50	18.89	18.85	-45	8,155	-0.55%
2021/09/14	3	19.10	0	0.00	19.15	3	8,308	0.04%
2021/09/13	0	0.00	13	19.62	19.70	-13	8,527	-0.15%
2021/09/10	0	0.00	16	19.53	19.45	-16	9,075	-0.18%
2021/09/08	0	0.00	0.5	19.10	18.95	-0.5	9,308	-0.01%
2021/09/07	4	19.10	0	0.00	19.10	4	9,651	0.04%
2021/09/06	1	19.35	8	19.20	19.05	-7	10,017	-0.07%
2021/09/03	6	19.25	0	0.00	19.25	6	10,308	0.06%
2021/08/31	5	20.05	0	0.00	19.95	5	11,519	0.04%
2021/08/25	0	0.00	1	20.00	19.90	-1	13,637	-0.01%
2021/08/24	1	19.65	0	0.00	19.65	1	14,364	0.01%
2021/08/23	1	19.75	1	20.10	20.10	0	14,982	0.00%
2021/08/19	1	19.90	0	0.00	19.55	1	15,883	0.01%
2021/08/18	0.4	20.05	7	19.78	20.10	-6.6	16,303	-0.04%
2021/08/17	0	0.00	5	19.20	19.20	-5	16,522	-0.03%
2021/08/16	19	19.28	6	19.40	19.25	13	17,022	0.08%
2021/08/13	0	0.00	5	19.70	19.65	-5	17,332	-0.03%
2021/08/12	5	20.25	0	0.00	20.30	5	17,541	0.03%
2021/08/11	10	19.98	47	20.33	20.10	-37	17,882	-0.21%
2021/08/10	92	20.56	60	20.22	20.15	32	18,057	0.18%
2021/08/09	59.4	21.92	1	21.65	21.65	58.4	18,142	0.32%
2021/08/06	0	0.00	40	22.95	22.60	-40	18,390	-0.22%
2021/08/05	5	22.25	5	22.30	22.15	0	18,688	0.00%
2021/08/02	8	22.46	0	0.00	22.65	8	20,979	0.04%
2021/07/30	22	22.43	3	22.72	22.40	19	21,168	0.09%
2021/07/29	4	23.08	4	22.64	23.15	0	21,335	0.00%
2021/07/28	3	21.73	1	22.15	21.95	2	21,525	0.01%
2021/07/27	6	22.76	1	22.65	22.55	5	21,801	0.02%
2021/07/26	10	23.30	0	0.00	23.20	10	22,035	0.05%
2021/07/23	0	0.00	2	23.78	23.50	-2	22,396	-0.01%
2021/07/22	1	23.35	1	23.30	23.00	0	22,618	0.00%
2021/07/21	15	23.11	38	23.64	22.95	-23	23,041	-0.10%
2021/07/20	9	23.90	9	23.99	23.95	0	23,414	0.00%
2021/07/19	2	24.50	19	24.58	24.70	-17	23,643	-0.07%
2021/07/16	21.3	24.54	13	24.56	24.35	8.3	24,215	0.03%
2021/07/15	1	24.30	54.3	24.78	24.90	-53.3	24,494	-0.22%
2021/07/14	51	22.93	51	23.14	23.70	0	24,880	0.00%
2021/07/13	65.3	24.25	19	24.01	23.65	46.3	24,840	0.19%
2021/07/12	16	24.89	2	25.20	24.85	14	24,961	0.06%
2021/07/09	65	25.06	16	25.34	24.90	49	25,059	0.20%
2021/07/08	53	25.70	25.2	25.82	25.50	27.8	24,991	0.11%
2021/07/07	47	25.13	5	25.34	25.20	42	24,700	0.17%
2021/07/06	26	25.87	16	26.14	26.00	10	24,686	0.04%
2021/07/05	16	25.29	2	25.25	25.20	14	24,367	0.06%
2021/07/02	58	25.26	7	25.20	25.20	51	24,335	0.21%
2021/07/01	111	26.23	88	26.82	26.00	23	24,086	0.10%	大買/
2021/06/30	20	26.09	86	25.63	26.05	-66	23,473	-0.28%
2021/06/29	31	24.52	69	24.30	24.35	-38	22,811	-0.17%
2021/06/28	92	24.90	24	25.10	25.00	68	22,666	0.30%
2021/06/25	20	23.85	5	24.00	23.75	15	22,217	0.07%
2021/06/24	1	23.90	8	23.84	23.80	-7	22,199	-0.03%
2021/06/23	20	23.60	1.5	23.47	23.45	18.5	22,128	0.08%
2021/06/22	22	24.85	6	24.82	24.10	16	21,967	0.07%
2021/06/21	35	24.66	37	25.05	24.60	-2	21,750	-0.01%
2021/06/18	10	24.10	10	24.38	24.00	0	21,229	0.00%
2021/06/17	13	24.25	5	24.32	24.45	8	21,168	0.04%
2021/06/16	32	24.76	1	24.25	24.20	31	21,070	0.15%
2021/06/15	16	25.88	14	25.98	25.90	2	20,789	0.01%
2021/06/11	3	25.63	15	25.45	25.15	-12	20,462	-0.06%
2021/06/10	85	24.75	21	24.60	24.50	64	20,167	0.32%
2021/06/09	81	25.12	15	25.33	25.40	66	19,949	0.33%
2021/06/08	49	25.84	36	26.19	25.70	13	19,564	0.07%
2021/06/07	202	25.38	162	25.44	25.80	40	18,981	0.21%	大買/大賣/
2021/06/04	164	27.82	8	28.15	27.30	156	18,354	0.85%	大買/鉅額交易
2021/06/03	45.5	28.36	75	28.65	28.40	-29.5	18,099	-0.16%
2021/06/02	152.5	27.93	82	27.91	27.80	70.5	17,770	0.40%	大買/
2021/06/01	25	25.23	88	26.48	27.65	-63	17,022	-0.37%
2021/05/28	0	0.00	187	24.58	24.90	-187	15,672	-1.19%	大賣/鉅額交易
2021/05/27	105	22.50	28	22.83	22.65	77	15,016	0.51%	大買/
2021/05/26	46	21.65	188	22.22	22.55	-142	14,717	-0.96%	大賣/鉅額交易
2021/05/25	189	21.40	5	21.49	21.45	184	14,323	1.28%	大買/鉅額交易
2021/05/24	49	21.68	27	21.76	21.75	22	14,071	0.16%
2021/05/21	4	19.91	159	20.10	20.80	-155	13,560	-1.14%	大賣/鉅額交易
2021/05/20	168	19.23	18	19.73	18.95	150	13,224	1.13%	大買/鉅額交易
2021/05/19	77	19.22	128	19.84	19.85	-51	13,009	-0.39%	大賣/
2021/05/18	13	18.37	89	18.76	19.10	-76	12,695	-0.60%
2021/05/17	40	17.77	40	18.06	17.40	0	12,612	0.00%
2021/05/14	91	19.37	38	20.78	19.30	53	12,442	0.43%
2021/05/13	59	20.41	25	20.69	20.05	34	12,103	0.28%
2021/05/12	62	22.53	33	22.60	22.10	29	11,754	0.25%
2021/05/11	95	25.07	45	25.03	24.55	50	11,267	0.44%
2021/05/10	18	23.65	127	23.75	24.05	-109	10,242	-1.06%	大賣/鉅額交易
2021/05/07	18	20.50	32	21.57	21.90	-14	9,583	-0.15%
2021/05/06	10	20.92	10	21.73	20.90	0	9,424	0.00%
2021/05/05	17	21.81	87	21.84	21.30	-70	9,223	-0.76%
2021/05/04	103	20.94	12	21.20	20.60	91	9,079	1.00%	大買/
2021/05/03	35	22.48	9	23.19	22.60	26	8,753	0.30%
2021/04/29	44	22.38	63	22.83	22.40	-19	8,514	-0.22%
2021/04/28	76	22.08	21	22.04	21.80	55	8,239	0.67%
2021/04/27	78	22.59	1	22.45	22.50	77	8,042	0.96%
2021/04/26	3	23.25	5	22.65	23.30	-2	7,607	-0.03%
2021/04/23	5	21.93	3	21.73	21.20	2	7,207	0.03%
2021/04/22	19	22.25	7.3	22.87	22.50	11.7	7,063	0.17%
2021/04/21	33	20.52	0.5	21.00	21.00	32.5	6,716	0.48%
2021/04/20	9	19.51	5	19.70	19.10	4	6,609	0.06%
2021/04/19	16	18.16	3	18.90	18.90	13	6,308	0.21%
2021/04/16	55	16.16	92	16.23	17.20	-37	6,440	-0.57%
2021/04/15	165	15.38	140	15.57	15.65	25	6,624	0.38%	大買/大賣/
2021/04/14	20	15.25	25	14.75	14.90	-5	6,861	-0.07%
2021/04/13	2	14.90	2.5	15.14	14.85	-0.5	7,317	-0.01%
2021/04/12	0	0.00	17.4	14.80	14.75	-17.4	7,373	-0.24%
2021/04/09	0.2	13.95	0.3	14.00	14.00	-0.1	7,503	0.00%
2021/04/08	0	0.00	52	14.01	13.90	-52	7,886	-0.66%
2021/04/07	1	13.40	0	0.00	13.45	1	8,130	0.01%
2021/04/06	0.1	13.40	0	0.00	13.50	0.1	8,256	0.00%
2021/03/30	0	0.00	1	13.00	13.00	-1	8,172	-0.01%
2021/03/29	0	12.65	35	12.90	12.80	-35	8,130	-0.43%
2021/03/23	1	12.40	0	0.00	12.30	1	8,557	0.01%
2021/03/22	0	0.00	2	12.75	12.60	-2	8,530	-0.02%
2021/03/19	6	12.54	3	12.65	12.70	3	8,491	0.04%
2021/03/18	1	12.50	1	12.65	12.65	0	8,468	0.00%
2021/03/17	0	0.00	1	12.10	12.20	-1	8,431	-0.01%
2021/03/16	3	12.10	0	0.00	12.00	3	8,415	0.04%
2021/03/15	1	12.25	5	12.31	12.35	-4	8,535	-0.05%
2021/03/12	1	12.10	2	12.23	12.20	-1	8,557	-0.01%
2021/03/11	0	0.00	26	12.05	12.05	-26	8,600	-0.30%
2021/03/10	0	0.00	1	12.15	12.00	-1	8,683	-0.01%
2021/03/09	2	11.98	6	12.06	12.15	-4	8,716	-0.05%
2021/03/08	3.1	11.95	9	12.02	11.90	-5.9	8,656	-0.07%
2021/03/05	7	11.13	0	0.00	11.15	7	8,546	0.08%
2021/03/04	1	11.20	12	11.18	11.20	-11	8,533	-0.13%
2021/03/03	11	11.09	0	0.00	11.35	11	8,517	0.13%
2021/03/02	2	11.40	0	0.00	11.15	2	8,490	0.02%
2021/02/26	0	0.00	11	11.59	11.45	-11	8,475	-0.13%
2021/02/25	12	11.35	8	11.54	11.70	4	8,455	0.05%
2021/02/24	5	11.25	0	0.00	11.25	5	8,402	0.06%
2021/02/23	29	11.39	1	11.40	11.35	28	8,352	0.34%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/19	1	11.35	1	11.25	11.25	0	8,268	0.00%
2021/02/18	3	11.45	3	11.55	11.55	0	8,228	0.00%
2021/02/17	31	11.24	1	11.25	11.25	30	8,166	0.37%
2021/02/05	1	12.50	1	12.65	12.40	0	7,974	0.00%
2021/02/03	1	12.50	0	0.00	12.45	1	7,843	0.01%
2021/02/01	11	12.05	1	11.70	12.05	10	7,778	0.13%
2021/01/29	11	12.89	1	12.15	11.95	10	7,710	0.13%
2021/01/28	6	12.88	2	12.80	12.80	4	7,629	0.05%
2021/01/27	10	13.45	10	13.35	13.35	0	7,554	0.00%
2021/01/26	4	13.50	3	13.40	13.40	1	7,513	0.01%
2021/01/25	11	13.30	2	13.40	13.30	9	7,390	0.12%
2021/01/22	3	13.12	1	13.55	13.55	2	7,333	0.03%
2021/01/21	31	13.51	1	14.00	13.30	30	7,249	0.41%
2021/01/20	9	13.11	29	13.19	13.10	-20	7,109	-0.28%
2021/01/19	1	13.85	31	13.95	13.80	-30	6,978	-0.43%
2021/01/18	31	13.35	5	13.94	14.10	26	6,878	0.38%
2021/01/15	7	13.79	15	13.62	14.00	-8	6,750	-0.12%
2021/01/14	49	14.16	22	14.17	13.90	27	6,545	0.41%
2021/01/13	25	14.00	37	14.17	14.50	-12	6,239	-0.19%
2021/01/12	5	13.45	9	13.41	13.20	-4	5,926	-0.07%
2021/01/11	21	14.30	17	14.12	14.20	4	5,663	0.07%
2021/01/08	44.5	14.24	31	14.29	14.45	13.5	5,332	0.25%
2021/01/07	29	13.90	46.1	13.44	13.90	-17.1	4,771	-0.36%
2021/01/06	18	12.72	28	12.85	12.65	-10	4,287	-0.23%
2021/01/05	9	12.22	14	12.18	12.30	-5	3,661	-0.14%
2021/01/04	31	11.89	23	12.07	12.10	8	3,448	0.23%
2020/12/31	19	11.52	8	11.98	11.50	11	3,082	0.36%
2020/12/30	0	0.00	30	10.23	11.05	-30	2,588	-1.16%
2020/12/29	5	10.25	3	10.05	10.05	2	2,167	0.09%
2020/12/28	0	0.00	10	9.52	9.98	-10	1,998	-0.50%
2020/12/22	35	9.95	2	9.98	9.45	33	1,811	1.82%
2020/12/18	0	0.00	0.8	8.89	9.00	-0.8	1,280	-0.06%
2020/12/14	0	0.00	1	9.14	9.12	-1	1,207	-0.08%
2020/12/10	0	0.00	1	9.32	9.14	-1	1,145	-0.09%
2020/12/09	31	9.29	3	9.04	9.25	28	1,105	2.53%
2020/12/08	2	9.12	10	8.90	8.75	-8	973	-0.82%
2020/12/07	2	8.87	0	0.00	9.00	2	920	0.22%
2020/12/04	0	0.00	21	8.51	8.79	-21	834	-2.52%
2020/12/03	9	8.32	0	0.00	8.32	9	773	1.16%
2020/11/24	20	7.66	0	0.00	7.63	20	863	2.32%
2020/11/05	0	0.00	5	6.90	6.89	-5	1,156	-0.43%
2020/11/03	0	0.00	5	6.77	6.81	-5	1,318	-0.38%
2020/10/29	0	0.00	0	6.77	6.87	0	1,444	0.00%
2020/10/23	0	0.00	5	7.10	7.13	-5	1,752	-0.29%
2020/09/23	4	7.64	0	0.00	7.63	4	2,926	0.14%
2020/09/08	2	8.13	1	8.25	8.12	1	2,773	0.04%
2020/09/04	1	8.26	3	8.36	8.36	-2	2,697	-0.07%
2020/09/01	0	0.00	5	8.45	8.58	-5	2,637	-0.19%
2020/08/31	0	0.00	5	8.68	8.54	-5	2,588	-0.19%
2020/08/21	1	8.02	0	0.00	8.07	1	2,460	0.04%
2020/08/20	6	7.89	0	0.00	7.91	6	2,424	0.25%
2020/08/17	1	8.39	3	8.45	8.50	-2	2,326	-0.09%
2020/08/12	1	7.98	0	0.00	8.09	1	2,204	0.05%
2020/08/11	1	8.58	5	8.47	8.44	-4	2,145	-0.19%
2020/08/10	1	8.68	45	8.77	8.64	-44	2,095	-2.10%
2020/08/07	1	8.85	31	8.86	8.83	-30	1,984	-1.51%
2020/08/05	2	9.23	0	0.00	9.23	2	1,903	0.11%
2020/08/04	0	0.00	10	9.31	9.33	-10	1,851	-0.54%
2020/08/03	5	9.17	0	0.00	9.05	5	1,812	0.28%
2020/07/31	5	9.32	0	0.00	9.30	5	1,765	0.28%
2020/07/30	0	0.00	2	9.75	9.60	-2	1,707	-0.12%
2020/07/29	5	9.15	6	9.45	9.42	-1	1,598	-0.06%
2020/07/28	7	9.15	14	9.07	9.00	-7	1,483	-0.47%
2020/07/27	8	8.44	21	8.76	8.80	-13	1,173	-1.11%
2020/07/24	33	8.12	0	0.00	8.00	33	886	3.72%
2020/07/23	23	8.38	27	8.36	8.31	-4	856	-0.47%
2020/07/22	10	8.17	5	8.17	8.25	5	774	0.65%
2020/07/15	1	7.76	0	0.00	7.76	1	640	0.16%
2020/07/14	21	7.91	0	0.00	7.83	21	632	3.32%
2020/07/13	2	8.19	1	8.14	8.07	1	610	0.16%
2020/07/10	1	8.27	3	8.39	8.06	-2	569	-0.35%
2020/07/09	4	7.98	10	7.56	7.98	-6	419	-1.43%
2020/07/08	60	7.12	0	0.00	7.26	60	318	18.85%
2020/05/19	0	0.00	57	6.11	6.11	-57	365	-15.60%
2020/03/23	0	0.00	79	5.41	5.50	-79	371	-21.26%
2020/03/19	0	0.00	60	5.27	5.50	-60	372	-16.09%
2020/03/12	0	0.00	1	6.04	6.12	-1	348	-0.29%
2019/08/23	0	0.00	13.3	6.17	6.20	-13.3	185	-7.17%
2019/04/11	0	0.00	1	6.73	6.89	-1	212	-0.47%
2019/04/10	1	6.65	0	0.00	6.68	1	198	0.50%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.00%
2019/04/01	20	6.58	0	0.00	6.64	20	187	10.65%
2019/03/18	0	0.00	2.3	6.61	6.72	-2.3	192	-1.18%
2018/10/11	0	0.00	10	5.99	6.21	-10	281	-3.56%
2018/09/28	1	6.76	0	0.00	6.78	1	274	0.36%
2018/09/21	50	6.29	0	0.00	6.25	50	254	19.61%
2018/08/30	1	6.89	0	0.00	6.87	1	320	0.31%
2018/05/08	0	0.00	15	7.45	7.41	-15	455	-3.30%
2018/05/04	4	7.58	0	0.00	7.60	4	516	0.78%
2018/05/03	15	7.59	0	0.00	7.58	15	531	2.82%
2018/02/27	0	0.00	7	8.05	8.03	-7	976	-0.72%
2018/02/07	2	7.71	0	0.00	7.65	2	987	0.20%
2018/01/29	0	0.00	3	8.63	8.59	-3	943	-0.32%
2018/01/12	3	8.11	0	0.00	8.12	3	788	0.38%
2018/01/09	2	8.25	2	8.15	8.15	0	777	0.00%
2018/01/08	3	8.16	2	8.24	8.19	1	773	0.13%