宏遠證 (6015)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
2,512張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	13.35	13.50	-1.1	2,693	-0.04%
2024/04/29	0	0.00	3	13.20	13.20	-3	2,544	-0.12%
2024/04/26	1	12.75	0	0.00	12.80	1	2,477	0.04%
2024/04/25	1	12.70	0	0.00	12.75	1	2,459	0.04%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/23	1	12.65	1	12.70	12.75	0	2,439	0.00%
2024/04/22	2	12.73	0	0.00	12.70	2	2,437	0.08%
2024/04/19	10	12.38	0	0.00	12.45	10	2,399	0.42%
2024/04/18	4	12.48	0	0.00	12.85	4	2,355	0.17%
2024/04/16	7	12.44	0	0.00	12.30	7	2,296	0.30%
2024/04/15	3	12.88	0	0.00	12.90	3	2,215	0.14%
2024/04/12	2	13.38	3	13.50	13.30	-1	2,144	-0.05%
2024/04/11	30	13.13	28	13.05	13.05	2	2,057	0.10%
2024/04/10	13	12.85	0	0.00	13.00	13	1,958	0.66%
2024/04/09	8.5	13.13	0	0.00	13.20	8.5	1,838	0.46%
2024/04/08	6	12.73	1	12.85	12.85	5	1,716	0.29%
2024/04/01	1	12.55	0	0.00	12.50	1	1,531	0.07%
2024/03/29	0	0.00	2.3	12.05	12.15	-2.3	1,481	-0.16%
2024/03/28	0	12.30	3	12.20	12.15	-3	1,460	-0.20%
2024/03/27	0	0.00	14	12.26	12.30	-14	1,436	-0.97%
2024/03/26	0	12.48	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.36	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	0	12.45	0	12.30	12.45	0	1,323	0.00%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/18	0	0.00	1	11.75	11.75	-1	1,274	-0.08%
2024/03/15	0	0.00	1	12.15	11.80	-1	1,252	-0.08%
2024/03/14	0	0.00	1	12.15	12.25	-1	1,196	-0.08%
2024/03/13	1	12.75	0	0.00	12.50	1	1,113	0.09%
2024/03/12	0	12.35	0	0.00	12.60	0	1,043	0.00%
2024/03/11	0	12.32	5	12.30	12.35	-5	990	-0.50%
2024/03/08	27	12.43	37	12.14	12.10	-10	942	-1.06%
2024/03/07	4	11.95	5	11.95	11.95	-1	798	-0.13%
2024/03/05	4	11.68	6	11.75	11.75	-2	740	-0.27%
2024/03/04	1	11.60	0.2	11.65	11.80	0.8	709	0.11%
2024/03/01	6	11.15	0	0.00	11.15	6	615	0.98%
2024/02/22	0	10.95	0	0.00	11.00	0	554	0.00%
2024/02/21	0	0.00	1	10.90	10.90	-1	544	-0.18%
2024/02/19	10	10.90	16	10.96	11.00	-6	543	-1.10%
2024/02/16	8.2	10.71	12	10.79	10.85	-3.8	539	-0.70%
2024/02/15	0.2	10.40	0	0.00	10.50	0.2	523	0.03%
2024/02/01	3	10.30	0	0.00	10.30	3	515	0.58%
2024/01/31	0	0.00	10	10.30	10.30	-10	515	-1.94%
2024/01/23	0.1	10.55	0	0.00	10.45	0.1	531	0.01%
2024/01/19	0.2	10.35	0	0.00	10.25	0.2	531	0.03%
2024/01/15	3	10.50	0	0.00	10.50	3	515	0.58%
2024/01/08	0	11.00	2	10.80	10.80	-2	502	-0.40%
2024/01/04	0	0.00	1	10.85	10.85	-1	493	-0.20%
2024/01/02	0	11.10	0	0.00	11.15	0	478	0.00%
2023/12/27	0	0.00	2	11.00	11.00	-2	487	-0.41%
2023/12/26	0.3	10.95	0	0.00	11.00	0.3	487	0.06%
2023/12/22	0	10.85	0	0.00	10.85	0	481	0.00%
2023/12/12	1.3	10.68	0	0.00	10.65	1.3	410	0.31%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/30	0.3	10.85	3	10.90	10.95	-2.7	452	-0.60%
2023/11/29	1	10.75	0	0.00	10.75	1	447	0.22%
2023/11/28	0.1	10.70	0	0.00	10.70	0.1	449	0.02%
2023/11/22	0.3	10.55	0	0.00	10.65	0.3	477	0.06%
2023/11/21	0.5	10.70	0	0.00	10.70	0.5	480	0.09%
2023/11/17	0.4	10.60	0	0.00	10.55	0.4	492	0.08%
2023/11/15	0.4	10.37	5	10.40	10.45	-4.6	508	-0.91%
2023/11/03	0	0.00	1	10.15	10.20	-1	669	-0.15%
2023/11/02	0	0.00	2	10.05	10.10	-2	715	-0.28%
2023/10/31	3	9.75	0	0.00	9.72	3	811	0.37%
2023/10/27	0	0.00	0.2	10.15	10.10	-0.2	901	-0.02%
2023/10/19	0	0.00	1	10.15	10.15	-1	1,739	-0.06%
2023/10/18	3	10.03	0	0.00	10.05	3	1,757	0.17%
2023/10/17	3	10.35	0	0.00	10.30	3	1,765	0.17%
2023/10/11	1	10.25	0	0.00	10.25	1	1,859	0.05%
2023/10/03	5	10.50	0	0.00	10.45	5	1,927	0.26%
2023/10/02	1	10.60	0	0.00	10.55	1	1,953	0.05%
2023/09/26	0	0.00	0.6	10.65	10.70	-0.6	2,001	-0.03%
2023/09/25	0	0.00	6.4	10.60	10.70	-6.4	2,025	-0.32%
2023/09/19	2	10.85	0	0.00	10.80	2	2,066	0.10%
2023/09/13	0.2	10.70	0	0.00	10.75	0.2	2,099	0.01%
2023/09/11	2.3	10.43	0	0.00	10.45	2.3	2,151	0.11%
2023/09/08	3.5	10.86	0.1	10.90	10.80	3.5	2,182	0.16%
2023/09/06	0	11.25	0	0.00	11.20	0	2,210	0.00%
2023/09/05	0	12.00	0.1	11.30	11.30	0	2,238	0.00%
2023/09/04	0	0.00	0	11.45	11.40	0	2,341	0.00%
2023/09/01	5.2	11.40	1.4	11.40	11.35	3.8	2,369	0.16%
2023/08/30	0.4	11.46	3	11.55	11.55	-2.6	2,549	-0.10%
2023/08/29	0	0.00	2	11.35	11.35	-2	2,615	-0.08%
2023/08/23	0.2	11.00	0	0.00	11.05	0.2	2,726	0.01%
2023/08/22	2	11.00	0	0.00	11.00	2	2,740	0.07%
2023/08/18	2	11.25	0	0.00	11.20	2	2,723	0.07%
2023/08/16	3	11.42	1	11.50	11.45	2	2,704	0.07%
2023/08/15	2	11.70	0	0.00	11.70	2	2,690	0.07%
2023/08/14	2	11.80	0	0.00	11.65	2	2,681	0.07%
2023/08/09	0.1	12.55	0	0.00	12.55	0.1	2,613	0.00%
2023/08/08	0	0.00	2	12.75	12.70	-2	2,588	-0.08%
2023/08/07	3.2	12.48	0	0.00	12.45	3.2	2,549	0.12%
2023/08/02	0	0.00	0.4	12.90	12.90	-0.4	2,464	-0.02%
2023/07/31	0.4	13.30	2	13.45	13.30	-1.6	2,357	-0.07%
2023/07/28	36	13.05	38	13.15	13.15	-2	2,278	-0.09%
2023/07/27	6	13.60	3	13.58	13.55	3	2,192	0.14%
2023/07/26	3	13.27	14	12.70	13.30	-11	1,853	-0.59%
2023/07/25	0	0.00	5	12.00	12.10	-5	1,561	-0.32%
2023/07/20	0	0.00	3	12.00	12.05	-3	1,526	-0.20%
2023/07/18	3	11.85	0	0.00	11.85	3	1,494	0.20%
2023/07/17	0	0.00	7	11.90	11.90	-7	1,472	-0.48%
2023/06/30	1	11.35	0	0.00	11.40	1	1,342	0.07%
2023/06/28	0	0.00	2	11.25	11.15	-2	1,365	-0.15%
2023/06/27	3	11.17	0	0.00	11.05	3	1,382	0.22%
2023/06/26	0	11.65	0	0.00	11.55	0	1,368	0.00%
2023/06/21	1	11.75	2	11.80	11.80	-1	1,365	-0.07%
2023/06/20	1	11.85	0	0.00	11.80	1	1,364	0.07%
2023/06/19	2	11.75	0	0.00	11.75	2	1,363	0.15%
2023/06/16	3	11.95	1	12.00	11.90	2	1,359	0.15%
2023/06/14	5	12.00	0	0.00	11.95	5	1,321	0.38%
2023/06/13	0	0.00	18	11.54	11.90	-18	1,287	-1.40%
2023/06/12	2	11.35	1	11.50	11.35	1	1,264	0.08%
2023/06/08	8	11.33	22	11.40	11.25	-14	1,222	-1.15%
2023/06/07	6	11.71	1	11.90	11.95	5	1,139	0.44%
2023/06/06	23	11.94	1	12.00	11.85	22	1,115	1.97%
2023/06/05	4	12.01	2	11.85	11.90	2	1,058	0.19%
2023/06/02	18	11.14	1	11.25	11.15	17	978	1.74%
2023/06/01	0	0.00	3	10.58	10.85	-3	906	-0.33%
2023/05/30	0.1	10.25	0	0.00	10.25	0.1	849	0.01%
2023/05/29	2	10.40	3	10.30	10.40	-1	829	-0.12%
2023/05/26	0	0.00	8	10.10	10.15	-8	795	-1.01%
2023/05/22	0	0.00	4	9.90	9.95	-4	812	-0.49%
2023/05/11	1	9.48	15	9.45	9.40	-14	814	-1.72%
2023/05/05	0	0.00	3	9.78	9.81	-3	840	-0.36%
2023/05/04	0	0.00	1	9.72	9.80	-1	876	-0.11%
2023/04/27	3	9.52	0	0.00	9.50	3	914	0.33%
2023/04/21	1	9.79	0	0.00	9.79	1	951	0.11%
2023/04/12	0	0.00	1	9.97	9.98	-1	871	-0.11%
2023/04/07	0	0.00	0	9.89	9.88	0	870	0.00%
2023/04/06	0	0.00	10	9.84	9.84	-10	875	-1.14%
2023/03/30	8	9.93	1	9.92	9.91	7	1,003	0.70%
2023/03/29	1.1	10.20	15	10.15	10.20	-13.9	1,079	-1.29%
2023/03/28	3	10.14	10	10.20	10.15	-7	1,075	-0.65%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	0	9.98	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.90	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.73	0	0.00	9.74	0	1,070	0.00%
2023/03/17	1	9.44	0	0.00	9.43	1	1,059	0.09%
2023/03/14	0	9.65	0	0.00	9.62	0	1,070	0.00%
2023/03/10	4	9.75	5	9.79	9.77	-1	1,081	-0.09%
2023/03/08	2	10.20	0	0.00	10.20	2	1,156	0.17%
2023/03/07	19	10.11	8	10.22	10.30	11	1,143	0.96%
2023/03/06	1	9.98	5	9.99	9.97	-4	1,109	-0.36%
2023/03/03	5	9.92	0.2	9.91	9.91	4.8	1,103	0.44%
2023/03/01	3	10.00	2	10.00	10.00	1	1,105	0.09%
2023/02/24	0	0.00	17	10.00	10.00	-17	1,102	-1.54%
2023/02/23	0	10.10	2	10.15	10.05	-2	1,086	-0.18%
2023/02/22	10	9.77	0	0.00	9.87	10	1,064	0.94%
2023/02/21	3	9.90	0	0.00	9.87	3	1,059	0.28%
2023/02/20	5	9.69	0	0.00	9.77	5	1,048	0.48%
2023/02/10	0	0.00	6	9.50	9.47	-6	1,053	-0.57%
2023/02/08	2	9.63	0	0.00	9.65	2	1,043	0.19%
2023/02/07	6.1	9.55	0	0.00	9.54	6.1	1,027	0.59%
2023/02/06	2	9.42	0	0.00	9.42	2	1,020	0.20%
2023/02/03	2	9.55	0	0.00	9.45	2	1,014	0.20%
2023/02/02	1	9.42	2	9.39	9.55	-1	996	-0.10%
2023/02/01	3	9.09	0	0.00	9.08	3	960	0.31%
2023/01/31	2	8.98	4	8.94	8.99	-2	950	-0.21%
2023/01/30	3	8.90	0	0.00	8.91	3	944	0.32%
2023/01/17	1	8.87	0	0.00	8.81	1	938	0.11%
2023/01/16	2	8.51	3	8.53	8.53	-1	922	-0.11%
2023/01/11	1	8.84	0	0.00	8.84	1	883	0.11%
2023/01/10	0	0.00	5	8.89	8.87	-5	882	-0.57%
2023/01/09	1	8.82	0	0.00	8.83	1	878	0.11%
2023/01/06	1	8.73	0	0.00	8.74	1	882	0.11%
2023/01/03	3	8.75	0	0.00	8.72	3	885	0.34%
2022/12/28	1.2	8.89	0	0.00	8.83	1.2	887	0.14%
2022/12/23	5	8.98	0	0.00	8.94	5	879	0.57%
2022/12/22	7	9.00	0	0.00	9.06	7	876	0.80%
2022/12/21	4	9.79	0	0.00	9.00	4	772	0.52%
2022/12/20	0	0.00	4	9.81	9.71	-4	679	-0.59%
2022/12/16	2	9.99	0	0.00	9.96	2	686	0.29%
2022/12/13	0	0.00	2	9.92	9.83	-2	676	-0.30%
2022/12/12	1	9.98	0	0.00	9.99	1	654	0.15%
2022/12/08	4	10.01	52	10.05	10.00	-48	640	-7.50%
2022/12/07	1	10.35	0	0.00	10.35	1	617	0.16%
2022/12/06	1.2	10.47	3	10.55	10.60	-1.8	603	-0.30%
2022/12/05	2	10.65	2	10.60	10.65	0	601	0.00%
2022/12/02	1	10.35	2	10.30	10.35	-1	591	-0.17%
2022/12/01	51	10.32	0	0.00	10.30	51	586	8.70%
2022/11/30	5	10.02	0	0.00	10.05	5	526	0.95%
2022/11/29	1	10.00	0	0.00	10.10	1	495	0.20%
2022/11/24	1	9.98	0	0.00	10.05	1	498	0.20%
2022/11/23	4	9.99	2	10.00	10.00	2	496	0.40%
2022/11/09	0	0.00	1	10.35	10.35	-1	499	-0.20%
2022/11/07	0	0.00	25.5	10.10	10.10	-25.5	552	-4.62%
2022/11/02	0	0.00	0.3	9.98	9.98	-0.3	565	-0.04%
2022/10/28	0	0.00	1.8	9.90	9.98	-1.8	599	-0.29%
2022/10/21	0	0.00	1	9.85	9.80	-1	647	-0.15%
2022/10/18	1	9.89	0	0.00	9.88	1	729	0.14%
2022/10/14	0	0.00	2	9.49	9.46	-2	752	-0.27%
2022/10/13	1	8.95	1	8.94	8.94	0	769	0.00%
2022/10/04	0	0.00	0	9.47	9.66	0	831	0.00%
2022/10/03	0	0.00	0.1	9.50	9.38	-0.1	835	-0.01%
2022/09/30	0	0.00	2	9.33	9.49	-2	842	-0.24%
2022/09/27	0.4	9.80	1	9.85	9.85	-0.6	835	-0.07%
2022/09/26	1	9.98	0	0.00	9.70	1	841	0.12%
2022/09/22	0	0.00	3	10.25	10.20	-3	851	-0.35%
2022/09/21	0.2	10.45	0	0.00	10.40	0.2	859	0.02%
2022/09/20	0.6	10.55	0	0.00	10.50	0.6	858	0.07%
2022/09/14	0	0.00	1	10.90	10.90	-1	889	-0.11%
2022/09/07	0.2	10.65	0	0.00	10.55	0.2	966	0.02%
2022/09/05	0.2	11.20	3	11.20	11.10	-2.8	970	-0.29%
2022/09/01	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2022/08/31	0.7	11.30	3.1	11.35	11.40	-2.4	1,017	-0.24%
2022/08/24	0	0.00	13	11.45	11.40	-13	1,139	-1.14%
2022/08/19	0	0.00	0.4	11.55	11.70	-0.4	1,201	-0.03%
2022/08/16	2.3	11.50	0	0.00	11.45	2.3	1,209	0.19%
2022/08/15	0.2	11.50	0	0.00	11.55	0.2	1,208	0.02%
2022/08/10	0	0.00	1	10.35	10.30	-1	1,166	-0.09%
2022/08/09	25	10.20	23	10.30	10.30	2	1,166	0.17%
2022/08/04	0.2	10.75	0	0.00	10.70	0.2	1,184	0.02%
2022/08/02	0.2	11.10	0	0.00	11.15	0.2	1,188	0.02%
2022/08/01	0	0.00	10	11.10	11.25	-10	1,202	-0.83%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/27	2.1	13.88	0	0.00	13.80	2.1	1,187	0.18%
2022/07/26	4	13.93	0	0.00	14.00	4	1,151	0.35%
2022/07/25	4	13.99	50	14.00	14.00	-46	1,137	-4.04%
2022/07/19	2	13.10	20	13.20	13.30	-18	1,145	-1.57%
2022/07/18	6	12.95	20	13.00	13.00	-14	1,140	-1.23%
2022/07/14	2	12.85	0	0.00	12.85	2	1,161	0.17%
2022/07/13	0	0.00	2	12.60	12.75	-2	1,215	-0.16%
2022/07/12	3	12.30	0	0.00	12.30	3	1,428	0.21%
2022/07/08	0	0.00	10	13.00	13.00	-10	1,528	-0.65%
2022/07/05	0	12.90	0	0.00	13.00	0	1,555	0.00%
2022/07/01	4	12.73	0	0.00	12.50	4	1,564	0.26%
2022/06/28	3	13.45	0	0.00	13.45	3	1,535	0.20%
2022/06/23	2	12.80	2	12.78	12.80	0	1,538	0.00%
2022/06/22	0	0.00	2	12.95	12.85	-2	1,539	-0.13%
2022/06/20	4	13.31	1	13.45	12.95	3	1,543	0.19%
2022/06/17	11	13.82	0	0.00	13.85	11	1,524	0.72%
2022/06/16	8	14.40	1	14.50	14.35	7	1,505	0.46%
2022/06/14	0	0.00	3	14.48	14.75	-3	1,525	-0.20%
2022/06/13	0	0.00	2	14.75	14.70	-2	1,533	-0.13%
2022/06/09	2	15.30	0	0.00	15.25	2	1,513	0.13%
2022/06/06	0	0.00	1	15.45	15.45	-1	1,414	-0.07%
2022/06/02	0	0.00	27	15.40	15.40	-27	1,446	-1.87%
2022/05/31	6	15.35	0	0.00	15.35	6	1,487	0.40%
2022/05/27	15	15.33	0	0.00	15.25	15	1,451	1.03%
2022/05/26	5	15.15	0	0.00	15.10	5	1,440	0.35%
2022/05/20	0	0.00	2	15.23	15.05	-2	1,460	-0.14%
2022/05/18	0	0.00	5	15.25	15.40	-5	1,459	-0.34%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	0	0.00	1	15.20	14.90	-1	1,471	-0.07%
2022/05/10	10	15.75	0	0.00	15.85	10	1,496	0.67%
2022/05/09	1	15.90	1	15.85	15.85	0	1,491	0.00%
2022/05/04	1	16.40	0	0.00	16.50	1	1,494	0.07%
2022/05/03	0	0.00	1	16.30	16.35	-1	1,524	-0.07%
2022/04/25	4	16.23	0	0.00	16.25	4	1,529	0.26%
2022/04/22	0.4	16.60	1	16.65	16.65	-0.6	1,518	-0.04%
2022/04/19	0	0.00	15	16.53	16.60	-15	1,550	-0.97%
2022/04/18	3	16.87	1	16.70	16.75	2	1,515	0.13%
2022/04/15	2	16.45	6	16.50	16.50	-4	1,319	-0.30%
2022/04/14	0	0.00	1	15.00	15.00	-1	1,232	-0.08%
2022/03/31	2	15.90	0	0.00	15.95	2	1,637	0.12%
2022/03/25	0	0.00	5	16.05	15.95	-5	1,655	-0.30%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/23	0	16.10	0	0.00	16.10	0	1,638	0.00%
2022/03/22	0	16.20	0	0.00	16.15	0	1,632	0.00%
2022/03/15	4	15.25	0	0.00	15.20	4	1,612	0.25%
2022/03/14	4	15.65	0	0.00	15.70	4	1,655	0.24%
2022/03/11	2	15.65	0	0.00	15.55	2	1,667	0.12%
2022/03/10	2.1	15.60	0	0.00	15.60	2.1	1,680	0.12%
2022/03/09	10	15.06	0	0.00	15.30	10	1,683	0.59%
2022/03/08	2	14.85	0	0.00	14.90	2	1,683	0.12%
2022/03/04	1	16.50	1	16.40	16.40	0	1,628	0.00%
2022/02/24	0	0.00	4	15.49	15.45	-4	1,631	-0.25%
2022/02/15	1	15.80	0	0.00	15.80	1	1,703	0.06%
2022/02/11	8	16.13	2	16.15	16.15	6	1,756	0.34%
2022/02/10	5	16.80	0	0.00	16.90	5	1,735	0.29%
2022/02/09	0	0.00	5	16.95	16.95	-5	1,785	-0.28%
2022/01/21	2	16.65	0	0.00	16.60	2	1,828	0.11%
2022/01/14	7	17.70	2	17.85	17.85	5	1,814	0.28%
2022/01/13	0	0.00	8	18.13	18.15	-8	1,814	-0.44%
2022/01/12	5	17.84	0	0.00	17.70	5	1,793	0.28%
2022/01/11	3	18.02	0	0.00	17.95	3	1,770	0.17%
2022/01/10	7	18.29	0	0.00	18.15	7	1,768	0.40%
2022/01/07	4	17.91	0	0.00	18.00	4	1,758	0.23%
2022/01/06	1	18.10	0	0.00	18.15	1	1,747	0.06%
2022/01/05	1	18.50	1	18.40	18.25	0	1,746	0.00%
2022/01/04	0	0.00	1	18.50	18.50	-1	1,769	-0.06%
2022/01/03	0	0.00	0	19.00	18.95	0	1,742	0.00%
2021/12/30	0	0.00	1	18.55	18.55	-1	1,675	-0.06%
2021/12/29	1	18.35	10	17.95	18.40	-9	1,660	-0.54%
2021/12/28	16	18.18	2	18.00	18.00	14	1,641	0.85%
2021/12/27	2	18.00	40	18.25	18.40	-38	1,644	-2.31%
2021/12/15	0	0.00	5	16.70	16.75	-5	1,660	-0.30%
2021/12/14	2	16.73	0	0.00	16.70	2	1,679	0.12%
2021/12/10	5	16.85	0	0.00	16.95	5	1,693	0.30%
2021/12/09	20	17.05	0	0.00	17.05	20	1,709	1.17%
2021/11/30	0	0.00	1	16.15	16.10	-1	1,828	-0.05%
2021/11/19	4	17.05	7	16.95	16.80	-3	1,907	-0.16%
2021/11/17	0	0.00	50	16.40	16.55	-50	1,938	-2.58%
2021/11/15	0	0.00	30	16.31	16.30	-30	1,996	-1.50%
2021/11/11	3	16.35	0	0.00	16.25	3	2,109	0.14%
2021/11/08	0	0.00	0.4	16.77	17.20	-0.4	2,155	-0.02%
2021/11/05	0	0.00	0.1	16.15	16.35	-0.1	2,199	0.00%
2021/11/04	0	0.00	0.1	16.35	16.15	-0.1	2,383	0.00%
2021/10/29	0	0.00	4	15.90	16.10	-4	2,541	-0.16%
2021/10/26	0	0.00	1	16.00	15.95	-1	2,648	-0.04%
2021/10/13	0	0.00	5	15.65	15.55	-5	3,402	-0.15%
2021/10/12	0	0.00	5	15.81	15.45	-5	3,517	-0.14%
2021/10/05	0	0.00	3	16.10	16.60	-3	4,233	-0.07%
2021/10/04	0	0.00	3	16.55	15.90	-3	4,433	-0.07%
2021/10/01	10	17.10	10	17.30	16.65	0	4,818	0.00%
2021/09/30	3	17.65	0.5	17.55	17.75	2.5	5,015	0.05%
2021/09/22	16	18.29	0	0.00	17.90	16	7,508	0.21%
2021/09/16	3	18.75	0	0.00	18.75	3	8,066	0.04%
2021/09/13	0	0.00	5	19.65	19.70	-5	8,527	-0.06%
2021/09/08	5	19.05	0	0.00	18.95	5	9,308	0.05%
2021/09/06	0	0.00	1	19.00	19.05	-1	10,017	-0.01%
2021/09/03	1	20.00	0	0.00	19.25	1	10,308	0.01%
2021/08/31	0	0.00	0.8	19.95	19.95	-0.8	11,519	-0.01%
2021/08/25	0	0.00	3	20.00	19.90	-3	13,637	-0.02%
2021/08/23	0	0.00	10	19.90	20.10	-10	14,982	-0.07%
2021/08/19	0	0.00	2	19.65	19.55	-2	15,883	-0.01%
2021/08/18	5	20.05	0	0.00	20.10	5	16,303	0.03%
2021/08/17	5	19.20	5	19.20	19.20	0	16,522	0.00%
2021/08/16	5	19.00	0	0.00	19.25	5	17,022	0.03%
2021/08/13	7	20.19	0	0.00	19.65	7	17,332	0.04%
2021/08/10	11	20.18	0	0.00	20.15	11	18,057	0.06%
2021/08/06	30	22.50	0	0.00	22.60	30	18,390	0.16%
2021/08/04	0	0.00	1	22.55	22.55	-1	19,193	-0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/07/30	50	22.89	0	0.00	22.40	50	21,168	0.24%
2021/07/29	50	22.62	0	0.00	23.15	50	21,335	0.23%
2021/07/28	0	0.00	1	22.55	21.95	-1	21,525	0.00%
2021/07/27	1	22.55	7	22.77	22.55	-6	21,801	-0.03%
2021/07/22	0	0.00	1	23.35	23.00	-1	22,618	0.00%
2021/07/21	2	23.33	12	23.13	22.95	-10	23,041	-0.04%
2021/07/20	3	24.10	0	0.00	23.95	3	23,414	0.01%
2021/07/15	2	24.68	5	24.55	24.90	-3	24,494	-0.01%
2021/07/14	3	23.47	5	23.78	23.70	-2	24,880	-0.01%
2021/07/13	40	23.89	0	0.00	23.65	40	24,840	0.16%
2021/07/12	23	24.85	1	25.30	24.85	22	24,961	0.09%
2021/07/09	2	24.90	1	25.25	24.90	1	25,059	0.00%
2021/07/08	19	26.05	6.2	26.04	25.50	12.8	24,991	0.05%
2021/07/07	6	25.58	6	25.15	25.20	0	24,700	0.00%
2021/07/06	2	25.88	3	26.17	26.00	-1	24,686	0.00%
2021/07/05	10	25.60	13	25.30	25.20	-3	24,367	-0.01%
2021/07/02	3	25.27	5	25.48	25.20	-2	24,335	-0.01%
2021/07/01	23	26.22	15	26.72	26.00	8	24,086	0.03%
2021/06/30	32	26.04	35	25.59	26.05	-3	23,473	-0.01%
2021/06/29	27	24.30	4	24.58	24.35	23	22,811	0.10%
2021/06/28	63	24.84	18	24.71	25.00	45	22,666	0.20%
2021/06/25	1	23.80	0	0.00	23.75	1	22,217	0.00%
2021/06/24	7	24.04	21	23.95	23.80	-14	22,199	-0.06%
2021/06/23	20	23.65	3	23.72	23.45	17	22,128	0.08%
2021/06/22	53	24.73	1	24.55	24.10	52	21,967	0.24%
2021/06/21	34	24.69	88	24.69	24.60	-54	21,750	-0.25%
2021/06/18	1	24.10	5	24.26	24.00	-4	21,229	-0.02%
2021/06/17	11	24.05	2	24.33	24.45	9	21,168	0.04%
2021/06/16	82	24.61	23	24.85	24.20	59	21,070	0.28%
2021/06/15	8	26.08	5	25.97	25.90	3	20,789	0.01%
2021/06/11	22	25.13	99	25.33	25.15	-77	20,462	-0.38%
2021/06/10	65	24.82	17	24.74	24.50	48	20,167	0.24%
2021/06/09	36	25.18	5	25.20	25.40	31	19,949	0.16%
2021/06/08	11	26.17	5	26.26	25.70	6	19,564	0.03%
2021/06/07	10	25.47	23	25.34	25.80	-13	18,981	-0.07%
2021/06/04	4	27.93	11	27.50	27.30	-7	18,354	-0.04%
2021/06/03	7	28.57	11	28.25	28.40	-4	18,099	-0.02%
2021/06/02	56	28.38	32	27.94	27.80	24	17,770	0.14%
2021/06/01	20	26.34	46	26.38	27.65	-26	17,022	-0.15%
2021/05/28	50	24.53	27.2	24.77	24.90	22.8	15,672	0.15%
2021/05/27	11	22.56	15	22.70	22.65	-4	15,016	-0.03%
2021/05/26	8	22.71	12	21.92	22.55	-4	14,717	-0.03%
2021/05/25	3	21.13	101	21.19	21.45	-98	14,323	-0.68%	大賣/
2021/05/24	41	21.55	25	21.93	21.75	16	14,071	0.11%
2021/05/21	10	19.75	25	20.63	20.80	-15	13,560	-0.11%
2021/05/20	14	19.25	10	19.66	18.95	4	13,224	0.03%
2021/05/19	8	19.65	9	19.89	19.85	-1	13,009	-0.01%
2021/05/18	4	18.28	5	19.10	19.10	-1	12,695	-0.01%
2021/05/17	37	17.54	44	17.67	17.40	-7	12,612	-0.06%
2021/05/14	39.1	19.93	2	18.81	19.30	37	12,442	0.30%
2021/05/13	6	21.10	4	20.78	20.05	2	12,103	0.02%
2021/05/12	87	23.09	35.3	23.14	22.10	51.7	11,754	0.44%
2021/05/11	80.7	25.65	70	25.74	24.55	10.6	11,267	0.09%
2021/05/10	29	23.71	32	23.90	24.05	-3	10,242	-0.03%
2021/05/07	3	21.00	0	0.00	21.90	3	9,583	0.03%
2021/05/06	3	21.62	1	20.45	20.90	2	9,424	0.02%
2021/05/05	6	21.84	10	21.55	21.30	-4	9,223	-0.04%
2021/05/04	26	20.60	21	20.87	20.60	5	9,079	0.06%
2021/05/03	9	22.62	2	23.40	22.60	7	8,753	0.08%
2021/04/29	5	23.00	51	22.59	22.40	-46	8,514	-0.54%
2021/04/28	28	22.13	20.7	22.69	21.80	7.3	8,239	0.09%
2021/04/27	70.2	22.70	10	22.38	22.50	60.2	8,042	0.75%
2021/04/26	14	22.83	11	23.25	23.30	3	7,607	0.04%
2021/04/23	7	21.62	33	21.32	21.20	-26	7,207	-0.36%
2021/04/22	51	22.21	6	22.55	22.50	45	7,063	0.64%
2021/04/21	10	20.21	18	20.44	21.00	-8	6,716	-0.12%
2021/04/20	19.3	19.19	20.2	20.68	19.10	-0.9	6,609	-0.01%
2021/04/19	3	18.60	66	18.51	18.90	-63	6,308	-1.00%
2021/04/16	83.2	16.99	28	17.20	17.20	55.2	6,440	0.86%
2021/04/13	1.3	14.81	1	14.70	14.85	0.3	7,317	0.00%
2021/04/12	0.2	14.71	14	14.67	14.75	-13.8	7,373	-0.19%
2021/04/09	1	14.00	2	14.00	14.00	-1	7,503	-0.01%
2021/04/08	0	0.00	2	14.00	13.90	-2	7,886	-0.03%
2021/04/06	2	13.45	0	0.00	13.50	2	8,256	0.02%
2021/03/31	0	13.00	0	0.00	13.05	0	8,181	0.00%
2021/03/29	1	12.95	0	0.00	12.80	1	8,130	0.01%
2021/03/25	0	0.00	1	12.65	12.70	-1	8,568	-0.01%
2021/03/23	0	12.70	0	0.00	12.30	0	8,557	0.00%
2021/03/16	0	0.00	1	12.15	12.00	-1	8,415	-0.01%
2021/03/12	1	12.30	0	0.00	12.20	1	8,557	0.01%
2021/03/09	1	12.00	0	0.00	12.15	1	8,716	0.01%
2021/03/08	2	11.85	5	11.97	11.90	-3	8,656	-0.03%
2021/03/05	0	0.00	10	11.20	11.15	-10	8,546	-0.12%
2021/03/04	1	11.20	1	11.25	11.20	0	8,533	0.00%
2021/03/03	2	11.18	0	0.00	11.35	2	8,517	0.02%
2021/02/25	0	0.00	16	11.41	11.70	-16	8,455	-0.19%
2021/02/24	6	11.41	0	0.00	11.25	6	8,402	0.07%
2021/02/18	3	11.45	0	0.00	11.55	3	8,228	0.04%
2021/02/17	3	11.22	5	11.29	11.25	-2	8,166	-0.02%
2021/02/04	2	12.60	0	0.00	12.40	2	7,870	0.03%
2021/02/03	2	12.45	0	0.00	12.45	2	7,843	0.03%
2021/02/02	5	12.45	5	12.60	12.80	0	7,816	0.00%
2021/01/29	3	11.95	0	0.00	11.95	3	7,710	0.04%
2021/01/28	4	12.83	0	0.00	12.80	4	7,629	0.05%
2021/01/26	0	0.00	5	13.68	13.40	-5	7,513	-0.07%
2021/01/22	2	13.35	0	0.00	13.55	2	7,333	0.03%
2021/01/21	2	13.45	3	13.85	13.30	-1	7,249	-0.01%
2021/01/20	9	13.30	0	0.00	13.10	9	7,109	0.13%
2021/01/19	1	13.75	1	14.25	13.80	0	6,978	0.00%
2021/01/18	7	13.49	2	13.30	14.10	5	6,878	0.07%
2021/01/15	12	13.89	19	13.63	14.00	-7	6,750	-0.10%
2021/01/14	51	14.12	5	13.95	13.90	46	6,545	0.70%
2021/01/13	10	14.40	11	13.91	14.50	-1	6,239	-0.02%
2021/01/12	10	13.77	39	13.66	13.20	-29	5,926	-0.49%
2021/01/11	31	14.34	7	14.42	14.20	24	5,663	0.42%
2021/01/08	8	14.36	8	14.24	14.45	0	5,332	0.00%
2021/01/07	17	13.53	18	13.73	13.90	-1	4,771	-0.02%
2021/01/06	6	13.28	2	13.50	12.65	4	4,287	0.09%
2021/01/05	5	12.40	1	12.30	12.30	4	3,661	0.11%
2021/01/04	5	11.75	8	11.49	12.10	-3	3,448	-0.09%
2020/12/31	32	11.53	7	11.47	11.50	25	3,082	0.81%
2020/12/30	0	0.00	79	10.48	11.05	-79	2,588	-3.05%
2020/12/29	20	10.14	3	10.05	10.05	17	2,167	0.78%
2020/12/28	13	9.82	0	0.00	9.98	13	1,998	0.65%
2020/12/25	1	9.50	0	0.00	9.49	1	1,926	0.05%
2020/12/24	3	9.62	0	0.00	9.52	3	1,894	0.16%
2020/12/23	0	0.00	10	9.72	9.65	-10	1,856	-0.54%
2020/12/22	44	9.98	1	10.20	9.45	43	1,811	2.37%
2020/12/21	25	9.29	1	9.19	9.44	24	1,482	1.62%
2020/12/14	0	9.00	0	0.00	9.12	0	1,207	0.00%
2020/12/10	1	9.19	0	0.00	9.14	1	1,145	0.09%
2020/12/04	0	0.00	20	8.79	8.79	-20	834	-2.40%
2020/12/01	0	0.00	37	7.99	8.03	-37	730	-5.06%
2020/11/30	47	7.91	0	0.00	7.92	47	735	6.39%
2020/11/27	10	7.77	0	0.00	7.78	10	746	1.34%
2020/11/26	0	0.00	1	7.80	7.77	-1	795	-0.13%
2020/11/24	1	7.61	0	0.00	7.63	1	863	0.12%
2020/10/28	1	6.99	0	0.00	6.94	1	1,486	0.07%
2020/10/23	0	0.00	1	7.07	7.13	-1	1,752	-0.06%
2020/08/17	2	8.30	2	8.32	8.50	0	2,326	0.00%
2020/08/12	3	8.17	0	0.00	8.09	3	2,204	0.14%
2020/08/06	1	9.16	3	9.15	9.13	-2	1,936	-0.10%
2020/08/05	0	0.00	3	9.28	9.23	-3	1,903	-0.16%
2020/08/04	0	0.00	1	9.24	9.33	-1	1,851	-0.05%
2020/08/03	2	9.39	0	0.00	9.05	2	1,812	0.11%
2020/07/31	4	9.29	2	9.38	9.30	2	1,765	0.11%
2020/07/30	2	9.60	0	0.00	9.60	2	1,707	0.12%
2020/07/29	0	0.00	2	9.31	9.42	-2	1,598	-0.13%
2020/07/28	6	9.02	1	9.45	9.00	5	1,483	0.34%
2020/07/27	4	8.77	0	0.00	8.80	4	1,173	0.34%
2020/07/10	0	0.00	1	8.30	8.06	-1	569	-0.18%
2020/07/09	1	7.98	5	7.77	7.98	-4	419	-0.95%
2020/07/08	0	0.00	2	7.15	7.26	-2	318	-0.63%
2019/11/06	0	0.00	1	7.05	6.85	-1	230	-0.43%
2019/04/19	0	6.76	0	0.00	6.79	0	271	0.00%
2019/04/12	1	6.89	1	7.01	6.82	0	260	0.00%
2019/03/12	0	0.00	1	6.78	6.75	-1	192	-0.52%
2019/02/18	0	0.00	1	6.74	6.73	-1	199	-0.50%
2019/02/15	0	0.00	1	6.63	6.64	-1	195	-0.51%
2019/01/11	0	0.00	2	6.31	6.30	-2	197	-1.01%
2018/10/18	1	6.20	1	6.21	6.28	0	284	0.00%
2018/10/17	1	6.21	2	6.23	6.22	-1	285	-0.35%
2018/10/16	1	6.31	0	0.00	6.24	1	284	0.35%
2018/10/12	1	6.12	1	6.21	6.27	0	285	0.00%
2018/10/08	1	6.33	1	6.41	6.38	0	268	0.00%
2018/10/05	1	6.50	0	0.00	6.49	1	266	0.38%
2018/10/04	1	6.60	1	6.67	6.66	0	263	0.00%
2018/10/03	1	6.65	0	0.00	6.68	1	261	0.38%
2018/09/28	0	0.00	1	6.66	6.78	-1	274	-0.36%
2018/09/14	1	6.31	0	0.00	6.34	1	258	0.39%
2018/09/07	1	6.65	0	0.00	6.59	1	258	0.39%
2018/08/16	1	6.68	1	6.79	6.77	0	380	0.00%
2018/08/13	1	6.80	0	0.00	6.80	1	372	0.27%
2018/08/07	0	0.00	1	7.12	7.06	-1	364	-0.27%
2018/08/06	0	0.00	1	7.05	7.05	-1	364	-0.27%
2018/07/18	1	6.85	0	0.00	6.87	1	396	0.25%
2018/07/11	1	6.80	0	0.00	6.81	1	399	0.25%
2018/07/09	2	6.82	0	0.00	6.83	2	399	0.50%
2018/07/06	0	0.00	1	7.43	7.25	-1	392	-0.25%
2018/07/05	1	7.23	0	0.00	7.23	1	379	0.26%
2018/07/03	2	7.32	0	0.00	7.28	2	382	0.52%
2018/06/28	1	7.40	0	0.00	7.38	1	381	0.26%
2018/06/26	1	7.45	0	0.00	7.46	1	380	0.26%
2018/06/25	1	7.56	0	0.00	7.55	1	378	0.26%
2018/06/22	2	7.61	0	0.00	7.60	2	378	0.53%
2018/06/06	0	0.00	2	7.81	7.90	-2	349	-0.57%
2018/06/05	0	0.00	2	7.49	7.55	-2	324	-0.62%
2018/05/29	1	7.30	0	0.00	7.33	1	344	0.29%
2018/05/24	1	7.35	0	0.00	7.34	1	356	0.28%
2018/05/08	1	7.45	0	0.00	7.41	1	455	0.22%
2018/05/04	0	0.00	1	7.60	7.60	-1	516	-0.19%
2018/04/09	1	7.50	0	0.00	7.54	1	664	0.15%
2018/03/16	1	7.87	0	0.00	7.87	1	716	0.14%