宏遠證 (6015)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	7	12.35	12.50	-7	2,877	-0.24%
2024/05/08	0	0.00	30	12.64	12.45	-30	2,828	-1.06%
2024/05/07	50	13.36	100	13.20	13.30	-50	2,728	-1.83%
2024/05/06	10	13.43	0	0.00	13.50	10	2,693	0.37%
2024/05/03	70	13.28	0	0.00	13.20	70	2,647	2.64%
2024/04/30	4.5	13.10	0	0.00	13.10	4.5	2,571	0.18%
2024/04/29	0	0.00	23	13.11	13.20	-23	2,544	-0.90%
2024/04/26	0	0.00	30	12.75	12.80	-30	2,477	-1.21%
2024/04/25	0	0.00	30	12.72	12.75	-30	2,459	-1.22%
2024/04/24	10	12.75	0	0.00	12.75	10	2,452	0.41%
2024/04/23	28	12.59	0	0.00	12.75	28	2,439	1.15%
2024/04/22	42	12.64	1	12.65	12.70	41	2,437	1.68%
2024/04/17	0	0.00	1	12.40	12.45	-1	2,317	-0.04%
2024/04/16	1	12.20	0	0.00	12.30	1	2,296	0.04%
2024/04/11	7	13.10	202	13.15	13.05	-195	2,057	-9.48%	大賣/鉅額交易
2024/04/10	36	12.85	13	12.85	13.00	23	1,958	1.17%
2024/04/09	70	13.09	24.1	12.98	13.20	45.9	1,838	2.50%
2024/04/08	145	12.78	0	0.00	12.85	145	1,716	8.45%	大買/鉅額交易
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/27	2	12.25	12	12.10	12.30	-10	1,436	-0.70%
2024/03/26	12	12.45	0	0.00	12.45	12	1,391	0.86%
2024/03/21	0	0.00	1	12.40	12.45	-1	1,323	-0.08%
2024/03/20	53	12.00	0	0.00	11.95	53	1,298	4.08%
2024/03/12	0	0.00	1	12.60	12.60	-1	1,043	-0.10%
2024/03/07	0	0.00	54	11.80	11.95	-54	798	-6.76%
2024/03/06	0	0.00	2	11.80	11.80	-2	757	-0.26%
2024/03/04	0	0.00	1	11.50	11.80	-1	709	-0.14%
2024/02/22	2	10.95	0	0.00	11.00	2	554	0.36%
2024/01/02	0	0.00	0.4	11.15	11.15	-0.4	478	-0.08%
2023/12/29	0.4	11.05	0	0.00	11.15	0.4	470	0.08%
2023/12/22	0	0.00	0.1	10.85	10.85	-0.1	481	-0.02%
2023/12/20	0	0.00	0	10.90	10.90	0	467	0.00%
2023/12/18	1	11.25	1	11.35	11.10	0	456	0.00%
2023/12/15	0.1	11.20	0	0.00	11.25	0.1	449	0.02%
2023/12/05	0	0.00	0.1	10.90	10.85	-0.1	453	-0.03%
2023/11/30	0.1	10.90	0	0.00	10.95	0.1	452	0.03%
2023/11/27	0	0.00	0.2	11.10	10.55	-0.2	451	-0.05%
2023/11/24	0.2	10.50	0	0.00	10.55	0.2	462	0.05%
2023/09/25	1	10.55	0	0.00	10.70	1	2,025	0.05%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/08/24	0	0.00	1	11.25	11.25	-1	2,685	-0.04%
2023/08/23	1	11.00	0	0.00	11.05	1	2,726	0.04%
2023/08/16	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2023/08/15	0	0.00	1	11.70	11.70	-1	2,690	-0.04%
2023/08/14	2	11.85	6	11.70	11.65	-4	2,681	-0.15%
2023/08/11	0	0.00	1	12.50	12.25	-1	2,639	-0.04%
2023/08/07	2	12.55	0	0.00	12.45	2	2,549	0.08%
2023/08/02	0	0.00	1	13.35	12.90	-1	2,464	-0.04%
2023/08/01	1	13.30	0	0.00	13.45	1	2,407	0.04%
2023/07/28	4	13.45	0	0.00	13.15	4	2,278	0.18%
2023/07/27	4	13.51	0.5	13.80	13.55	3.5	2,192	0.16%
2023/07/26	0.5	13.30	11	12.29	13.30	-10.5	1,853	-0.57%
2023/07/20	0	0.00	2.1	11.95	12.05	-2.1	1,526	-0.13%
2023/07/18	1	11.85	0	0.00	11.85	1	1,494	0.07%
2023/07/14	0	0.00	6	11.35	11.55	-6	1,458	-0.41%
2023/07/03	0	0.00	2	11.80	11.80	-2	1,362	-0.15%
2023/06/27	8	11.06	0	0.00	11.05	8	1,382	0.58%
2023/06/08	1	11.30	0	0.00	11.25	1	1,222	0.08%
2023/06/05	120	11.89	121	11.74	11.90	-1	1,058	-0.09%	大買/大賣/
2023/06/02	2	10.98	0	0.00	11.15	2	978	0.20%
2023/05/25	0	0.00	1	10.00	10.05	-1	794	-0.13%
2023/05/11	1	9.45	0	0.00	9.40	1	814	0.12%
2023/05/04	0.7	9.80	0	0.00	9.80	0.7	876	0.08%
2023/04/27	1.2	9.52	0	0.00	9.50	1.2	914	0.13%
2023/04/26	1	9.43	0	0.00	9.49	1	960	0.10%
2023/04/24	1	9.80	0	0.00	9.80	1	943	0.11%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/17	1	10.20	0	0.00	10.25	1	921	0.11%
2023/04/14	1	10.00	0	10.15	10.15	1	892	0.11%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/20	0	0.00	0.1	10.30	9.74	-0.1	1,070	-0.01%
2023/03/17	0	0.00	0.1	10.00	9.43	-0.1	1,059	-0.01%
2023/03/13	0.2	9.79	0	0.00	9.71	0.2	1,079	0.02%
2023/03/10	0.2	9.77	0	0.00	9.77	0.2	1,081	0.02%
2023/03/08	0	0.00	1	10.25	10.20	-1	1,156	-0.09%
2023/03/07	1.2	10.25	0	0.00	10.30	1.2	1,143	0.11%
2023/03/03	0.1	9.91	0	0.00	9.91	0.1	1,103	0.01%
2023/02/21	0	0.00	0	9.88	9.87	0	1,059	0.00%
2023/02/20	0	9.72	0	0.00	9.77	0	1,048	0.00%
2023/02/10	1	9.46	0	0.00	9.47	1	1,053	0.09%
2023/02/08	0.2	9.65	0	0.00	9.65	0.2	1,043	0.02%
2023/02/03	0	9.45	0	0.00	9.45	0	1,014	0.00%
2022/12/07	0	10.40	12	10.51	10.35	-12	617	-1.94%
2022/12/06	7	10.48	1	10.45	10.60	6	603	0.99%
2022/12/05	5	10.65	0	0.00	10.65	5	601	0.83%
2022/12/02	0	0.00	9	10.35	10.35	-9	591	-1.52%
2022/12/01	10	10.22	0	0.00	10.30	10	586	1.71%
2022/11/22	0	0.00	0.4	10.00	9.98	-0.4	490	-0.08%
2022/11/18	1	10.40	0	0.00	10.25	1	499	0.20%
2022/11/11	0.4	10.44	0	10.35	10.50	0.4	495	0.08%
2022/09/26	0.1	9.98	0	0.00	9.70	0.1	841	0.01%
2022/08/26	0	0.00	0	11.40	11.50	0	1,133	0.00%
2022/07/28	0	11.30	0	0.00	11.25	0	1,204	0.00%
2022/07/27	4	13.83	0	0.00	13.80	4	1,187	0.34%
2022/07/15	1	12.80	0	0.00	12.80	1	1,143	0.09%
2022/06/24	5	13.00	5	13.05	13.05	0	1,537	0.00%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	5	14.50	0	0.00	14.35	5	1,505	0.33%
2022/06/15	0	0.00	3	14.90	14.85	-3	1,514	-0.20%
2022/06/13	3	14.73	0	0.00	14.70	3	1,533	0.20%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/02	0	0.00	9	15.43	15.40	-9	1,446	-0.62%
2022/06/01	0	0.00	1	15.55	15.40	-1	1,472	-0.07%
2022/05/24	1	15.05	0	0.00	15.10	1	1,457	0.07%
2022/05/20	0	15.10	1	15.45	15.05	-1	1,460	-0.07%
2022/05/16	1	15.00	0	0.00	14.90	1	1,461	0.07%
2022/05/12	0	0.00	0.1	15.00	14.90	-0.1	1,471	-0.01%
2022/05/10	0	0.00	0.1	15.90	15.85	-0.1	1,496	0.00%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/04/28	1	16.00	0	0.00	15.95	1	1,552	0.06%
2022/04/26	0	0.00	0.1	16.40	16.30	-0.1	1,532	0.00%
2022/04/19	4.2	16.52	2	16.60	16.60	2.2	1,550	0.14%
2022/04/18	0	0.00	2	16.90	16.75	-2	1,515	-0.13%
2022/04/15	3	16.47	1	16.50	16.50	2	1,319	0.15%
2022/04/07	1	15.25	1	15.50	15.30	0	1,386	0.00%
2022/04/01	0	16.05	0	0.00	15.85	0	1,497	0.00%
2022/03/24	0	0.00	4	16.10	16.15	-4	1,644	-0.24%
2022/03/21	4	16.15	0	0.00	16.10	4	1,627	0.25%
2022/03/18	2	15.63	0	0.00	15.70	2	1,625	0.12%
2022/03/15	0	0.00	2	15.45	15.20	-2	1,612	-0.12%
2022/03/10	0	0.00	2	15.60	15.60	-2	1,680	-0.12%
2022/03/09	0	15.60	2	15.18	15.30	-2	1,683	-0.12%
2022/03/08	0	0.00	6	14.80	14.90	-6	1,683	-0.36%
2022/03/01	1	15.80	0	0.00	15.90	1	1,630	0.06%
2022/02/25	0	0.00	1	15.55	15.60	-1	1,632	-0.06%
2022/02/24	0	0.00	17	15.41	15.45	-17	1,631	-1.04%
2022/02/08	3	16.55	0	0.00	16.90	3	1,790	0.17%
2022/01/24	1	16.20	0	0.00	16.30	1	1,832	0.05%
2022/01/19	1	17.30	0	0.00	17.15	1	1,803	0.06%
2022/01/12	0	0.00	10	17.85	17.70	-10	1,793	-0.56%
2022/01/06	1	18.15	0	0.00	18.15	1	1,747	0.06%
2022/01/04	0	0.00	10	18.50	18.50	-10	1,769	-0.57%
2022/01/03	10	19.23	48	19.00	18.95	-38	1,742	-2.18%
2021/12/30	22	18.33	0	0.00	18.55	22	1,675	1.31%
2021/12/29	6	18.53	0	0.00	18.40	6	1,660	0.36%
2021/12/28	20	18.07	0	0.00	18.00	20	1,641	1.22%
2021/12/27	10	18.30	0	0.00	18.40	10	1,644	0.61%
2021/12/23	17	17.05	0	0.00	17.00	17	1,568	1.08%
2021/12/14	0	0.00	4	16.75	16.70	-4	1,679	-0.24%
2021/11/23	0	0.00	5	16.95	16.80	-5	1,891	-0.26%
2021/11/19	4	17.10	0	0.00	16.80	4	1,907	0.21%
2021/11/09	0	0.00	2	17.03	17.15	-2	2,149	-0.09%
2021/11/08	0	0.00	1	16.65	17.20	-1	2,155	-0.05%
2021/10/29	2	16.13	0	0.00	16.10	2	2,541	0.08%
2021/10/21	1	16.10	0	0.00	16.35	1	2,875	0.03%
2021/10/14	0	0.00	2	15.70	15.70	-2	3,341	-0.06%
2021/10/08	1	16.55	0	0.00	16.55	1	3,655	0.03%
2021/10/04	0	0.00	1	16.55	15.90	-1	4,433	-0.02%
2021/10/01	0	0.00	1	16.85	16.65	-1	4,818	-0.02%
2021/09/29	0	0.00	7	17.54	17.50	-7	5,436	-0.13%
2021/09/28	24	18.05	0	0.00	18.05	24	5,615	0.43%
2021/09/27	0	18.25	0	0.00	18.35	0	5,898	0.00%
2021/09/03	15	19.92	0	0.00	19.25	15	10,308	0.15%
2021/09/01	0	0.00	0.2	20.00	19.95	-0.2	10,915	0.00%
2021/08/30	0.2	20.20	0	0.00	20.30	0.2	12,170	0.00%
2021/08/26	0	0.00	4	20.20	19.90	-4	12,885	-0.03%
2021/08/24	0	0.00	20	20.40	19.65	-20	14,364	-0.14%
2021/08/19	0	0.00	1	19.60	19.55	-1	15,883	-0.01%
2021/08/18	1	20.00	0	0.00	20.10	1	16,303	0.01%
2021/08/17	0	19.30	0	0.00	19.20	0	16,522	0.00%
2021/08/16	20	19.75	0	0.00	19.25	20	17,022	0.12%
2021/08/11	0	0.00	10	19.95	20.10	-10	17,882	-0.06%
2021/08/10	1	20.60	11	21.57	20.15	-10	18,057	-0.06%
2021/08/09	0	0.00	1	21.65	21.65	-1	18,142	-0.01%
2021/08/05	0	0.00	0.6	22.20	22.15	-0.6	18,688	0.00%
2021/08/04	0	0.00	0.2	22.60	22.55	-0.2	19,193	0.00%
2021/08/03	0.8	22.35	0	0.00	22.45	0.8	20,261	0.00%
2021/08/02	0	21.05	0	0.00	22.65	0	20,979	0.00%
2021/07/30	5	23.20	0	22.60	22.40	5	21,168	0.02%
2021/07/29	0	22.35	0	0.00	23.15	0	21,335	0.00%
2021/07/22	0	0.00	10	23.25	23.00	-10	22,618	-0.04%
2021/07/20	0	0.00	11	23.93	23.95	-11	23,414	-0.05%
2021/07/19	0	0.00	0	24.45	24.70	0	23,643	0.00%
2021/07/16	2	24.50	0	0.00	24.35	2	24,215	0.01%
2021/07/14	4	23.30	7	23.45	23.70	-3	24,880	-0.01%
2021/07/13	2	25.00	68	23.73	23.65	-66	24,840	-0.27%
2021/07/12	0	0.00	1	24.85	24.85	-1	24,961	0.00%
2021/07/09	2	25.23	3	25.38	24.90	-1	25,059	0.00%
2021/07/08	5	25.50	26	25.92	25.50	-21	24,991	-0.08%
2021/07/07	30	25.78	24	26.05	25.20	6	24,700	0.02%
2021/07/06	1	25.65	7	26.01	26.00	-6	24,686	-0.02%
2021/07/05	1	25.55	8	25.32	25.20	-7	24,367	-0.03%
2021/07/02	34	25.39	15	25.35	25.20	19	24,335	0.08%
2021/07/01	33	26.15	12	26.45	26.00	21	24,086	0.09%
2021/06/30	25	25.64	11	25.28	26.05	14	23,473	0.06%
2021/06/29	10	24.90	9	24.82	24.35	1	22,811	0.00%
2021/06/28	28	24.60	45	24.50	25.00	-17	22,666	-0.08%
2021/06/25	10	23.93	0	0.00	23.75	10	22,217	0.05%
2021/06/24	0	0.00	2	23.80	23.80	-2	22,199	-0.01%
2021/06/23	2	23.43	5	23.65	23.45	-3	22,128	-0.01%
2021/06/22	3	24.57	27	24.51	24.10	-24	21,967	-0.11%
2021/06/21	57	24.69	26	24.48	24.60	31	21,750	0.14%
2021/06/18	20	24.00	1	24.25	24.00	19	21,229	0.09%
2021/06/17	5	24.35	1	24.20	24.45	4	21,168	0.02%
2021/06/16	7	24.63	10	24.60	24.20	-3	21,070	-0.01%
2021/06/15	31	26.02	21	25.70	25.90	10	20,789	0.05%
2021/06/11	21	25.12	23	25.39	25.15	-2	20,462	-0.01%
2021/06/10	1	24.50	40	24.93	24.50	-39	20,167	-0.19%
2021/06/09	1	24.90	4	25.65	25.40	-3	19,949	-0.02%
2021/06/08	14	26.16	0	0.00	25.70	14	19,564	0.07%
2021/06/07	4	25.18	10	25.08	25.80	-6	18,981	-0.03%
2021/06/04	1	27.70	0	0.00	27.30	1	18,354	0.01%
2021/06/03	0	0.00	1	28.30	28.40	-1	18,099	-0.01%
2021/06/02	9	27.81	59.5	27.90	27.80	-50.5	17,770	-0.28%
2021/06/01	35.4	27.31	17	27.27	27.65	18.4	17,022	0.11%
2021/05/28	63	24.90	5	24.90	24.90	58	15,672	0.37%
2021/05/27	1	22.40	0.2	22.70	22.65	0.8	15,016	0.01%
2021/05/26	0.3	22.05	8	22.51	22.55	-7.7	14,717	-0.05%
2021/05/25	9	21.66	12.2	21.90	21.45	-3.2	14,323	-0.02%
2021/05/24	89.2	21.87	92	21.38	21.75	-2.8	14,071	-0.02%
2021/05/21	7	20.03	18	19.85	20.80	-11	13,560	-0.08%
2021/05/20	28	19.59	6	18.95	18.95	22	13,224	0.17%
2021/05/19	10	20.23	0	0.00	19.85	10	13,009	0.08%
2021/05/17	3	17.80	0	0.00	17.40	3	12,612	0.02%
2021/05/14	2	19.20	22	19.25	19.30	-20	12,442	-0.16%
2021/05/13	36.4	20.70	0	0.00	20.05	36.4	12,103	0.30%
2021/05/12	5	22.45	35	23.13	22.10	-30	11,754	-0.26%
2021/05/11	31.3	25.15	4	25.33	24.55	27.3	11,267	0.24%
2021/05/10	31.5	23.74	3	23.42	24.05	28.5	10,242	0.28%
2021/05/07	5.8	20.93	5	21.33	21.90	0.8	9,583	0.01%
2021/05/05	0	0.00	0.9	21.30	21.30	-0.9	9,223	-0.01%
2021/05/04	0.3	21.89	22	20.45	20.60	-21.7	9,079	-0.24%
2021/05/03	7	22.59	5	22.60	22.60	2	8,753	0.02%
2021/04/29	14.7	22.78	5	23.05	22.40	9.7	8,514	0.11%
2021/04/28	108.4	22.32	132.5	22.36	21.80	-24.1	8,239	-0.29%	大買/大賣/
2021/04/27	16	22.84	608	22.86	22.50	-592	8,042	-7.36%	大賣/鉅額交易
2021/04/26	1,021	23.03	431	23.29	23.30	590	7,607	7.76%	大買/大賣/鉅額交易
2021/04/23	6	21.73	0	0.00	21.20	6	7,207	0.08%
2021/04/22	14	21.59	10	22.35	22.50	4	7,063	0.06%
2021/04/21	35.4	20.21	66	20.54	21.00	-30.6	6,716	-0.46%
2021/04/20	36.6	19.19	5	19.30	19.10	31.6	6,609	0.48%
2021/04/19	20	18.70	8	18.49	18.90	12	6,308	0.19%
2021/04/16	27	16.98	0	0.00	17.20	27	6,440	0.42%
2021/04/15	1	15.50	11	15.24	15.65	-10	6,624	-0.15%
2021/04/13	13	14.83	0	0.00	14.85	13	7,317	0.18%
2021/04/09	40	13.86	0	0.00	14.00	40	7,503	0.53%
2021/04/08	5	14.20	0	0.00	13.90	5	7,886	0.06%
2021/03/29	0	0.00	0.3	12.80	12.80	-0.3	8,130	0.00%
2021/03/26	0	0.00	0.2	12.60	12.55	-0.2	8,389	0.00%
2021/03/25	0	0.00	0.3	12.70	12.70	-0.3	8,568	0.00%
2021/03/24	0.7	12.40	0	0.00	12.50	0.7	8,565	0.01%
2021/03/23	8	12.63	8.3	12.40	12.30	-0.3	8,557	0.00%
2021/03/18	0	0.00	2	12.65	12.65	-2	8,468	-0.02%
2021/03/17	0.1	12.34	0	0.00	12.20	0.1	8,431	0.00%
2021/03/16	0.1	12.50	0	0.00	12.00	0.1	8,415	0.00%
2021/03/15	0.2	12.30	1	12.35	12.35	-0.8	8,535	-0.01%
2021/03/12	1.1	12.10	0	0.00	12.20	1.1	8,557	0.01%
2021/03/11	2	12.05	0	0.00	12.05	2	8,600	0.02%
2021/03/09	0	0.00	5	12.25	12.15	-5	8,716	-0.06%
2021/03/08	5	11.72	0	12.20	11.90	5	8,656	0.06%
2021/02/24	0	0.00	4.7	11.43	11.25	-4.7	8,402	-0.06%
2021/02/17	0	0.00	25	11.42	11.25	-25	8,166	-0.31%
2021/02/04	0	0.00	100	12.50	12.40	-100	7,870	-1.27%
2021/01/21	10	13.95	10	13.50	13.30	0	7,249	0.00%
2021/01/19	0	0.00	23	13.81	13.80	-23	6,978	-0.33%
2021/01/14	10	14.40	0	0.00	13.90	10	6,545	0.15%
2021/01/13	13	14.27	12	13.98	14.50	1	6,239	0.02%
2021/01/12	20	13.81	30	13.51	13.20	-10	5,926	-0.17%
2021/01/11	0	0.00	7	14.19	14.20	-7	5,663	-0.12%
2021/01/08	3	14.35	4.6	14.41	14.45	-1.6	5,332	-0.03%
2021/01/07	0	0.00	10	13.25	13.90	-10	4,771	-0.21%
2021/01/06	40.6	12.74	391	12.61	12.65	-350.5	4,287	-8.17%	大賣/鉅額交易
2021/01/05	2.5	12.20	0	0.00	12.30	2.5	3,661	0.07%
2021/01/04	398	11.92	388	11.28	12.10	10	3,448	0.29%	大買/大賣/
2020/12/31	398	12.04	0	0.00	11.50	398	3,082	12.91%	大買/鉅額交易
2020/12/29	20	10.25	0	0.00	10.05	20	2,167	0.92%
2020/12/28	10	9.94	0	0.00	9.98	10	1,998	0.50%
2020/12/23	0.5	9.58	0	0.00	9.65	0.5	1,856	0.03%
2020/12/22	0	0.00	15	9.67	9.45	-15	1,811	-0.83%
2020/12/21	10	9.44	0	0.00	9.44	10	1,482	0.67%
2020/12/15	0	0.00	1	9.15	8.99	-1	1,243	-0.08%
2020/12/10	0	0.00	1	9.26	9.14	-1	1,145	-0.09%
2020/12/09	0.2	9.20	5	9.29	9.25	-4.8	1,105	-0.43%
2020/12/03	0	0.00	3	8.28	8.32	-3	773	-0.39%
2020/12/02	0.3	7.97	0	0.00	8.00	0.3	724	0.04%
2020/11/30	0.1	7.89	0	0.00	7.92	0.1	735	0.02%
2020/11/27	0.1	7.75	1	7.79	7.78	-0.9	746	-0.12%
2020/11/26	0.5	7.72	0	0.00	7.77	0.5	795	0.07%
2020/11/23	0.6	7.52	0	0.00	7.55	0.6	859	0.07%
2020/11/18	0.1	7.25	0	0.00	7.30	0.1	860	0.01%
2020/11/05	0	0.00	1	6.85	6.89	-1	1,156	-0.09%
2020/11/04	1	6.80	0	0.00	6.85	1	1,268	0.08%
2020/11/02	0	0.00	4	6.72	6.72	-4	1,350	-0.30%
2020/10/30	3.9	6.75	1	6.86	6.80	2.9	1,402	0.21%
2020/10/29	0.2	6.82	0	0.00	6.87	0.2	1,444	0.02%
2020/10/22	0.5	7.05	0	0.00	7.10	0.5	2,060	0.03%
2020/10/15	0.3	7.11	0	0.00	7.14	0.3	2,558	0.01%
2020/10/08	0	0.00	3	7.28	7.28	-3	2,587	-0.12%
2020/10/06	1	7.44	0	0.00	7.48	1	2,643	0.04%
2020/09/28	0	7.34	0	0.00	7.37	0	2,936	0.00%
2020/09/21	0	0.00	0.1	7.96	7.94	-0.1	2,906	0.00%
2020/09/17	0.1	8.05	1	8.10	8.10	-0.9	2,886	-0.03%
2020/09/16	0.1	8.02	0	0.00	8.06	0.1	2,877	0.00%
2020/09/14	0.1	8.00	0	0.00	8.04	0.1	2,859	0.00%
2020/09/07	0.4	8.46	0	0.00	8.55	0.4	2,723	0.01%
2020/09/01	2	8.53	0	0.00	8.58	2	2,637	0.08%
2020/08/31	0.5	8.50	8	8.65	8.54	-7.5	2,588	-0.29%
2020/08/26	0	0.00	1	8.06	8.07	-1	2,490	-0.04%
2020/08/25	1	8.01	0	0.00	8.05	1	2,487	0.04%
2020/08/24	0	0.00	2	8.10	8.01	-2	2,471	-0.08%
2020/08/21	2	8.02	0	0.00	8.07	2	2,460	0.08%
2020/08/20	5	7.91	0.4	7.92	7.91	4.6	2,424	0.19%
2020/08/19	0	0.00	0.1	8.28	8.27	-0.1	2,376	0.00%
2020/08/18	0.5	8.30	0	0.00	8.35	0.5	2,355	0.02%
2020/08/12	0	0.00	10	8.36	8.09	-10	2,204	-0.45%
2020/08/11	3	8.42	0	0.00	8.44	3	2,145	0.14%
2020/08/10	10	8.52	5	8.65	8.64	5	2,095	0.24%
2020/08/07	3	8.89	0	0.00	8.83	3	1,984	0.15%
2020/08/06	3	9.14	0	0.00	9.13	3	1,936	0.15%
2020/08/05	5	9.32	122	9.34	9.23	-117	1,903	-6.15%	大賣/鉅額交易
2020/08/04	6	9.15	1	9.34	9.33	5	1,851	0.27%
2020/08/03	55	9.12	0	0.00	9.05	55	1,812	3.03%
2020/07/31	22	9.39	0	0.00	9.30	22	1,765	1.25%
2020/07/30	29	9.61	1.4	9.60	9.60	27.6	1,707	1.62%
2020/07/29	2.4	9.38	5	9.40	9.42	-2.6	1,598	-0.16%
2020/07/28	101	8.86	88	8.99	9.00	13	1,483	0.88%	大買/
2020/07/27	3	8.69	4	8.78	8.80	-1	1,173	-0.09%
2020/07/24	4	8.25	0	8.04	8.00	4	886	0.45%
2020/07/22	4	8.17	0	0.00	8.25	4	774	0.52%
2020/07/21	0	0.00	1	7.55	7.84	-1	691	-0.14%
2020/07/20	0.1	7.46	0	0.00	7.51	0.1	672	0.02%
2020/07/14	2.3	8.04	1	7.81	7.83	1.3	632	0.20%
2020/07/13	0.6	8.03	0	0.00	8.07	0.6	610	0.10%
2020/07/10	0	0.00	9	8.30	8.06	-9	569	-1.58%
2020/07/09	8.3	7.96	2	7.60	7.98	6.3	419	1.50%
2020/07/08	2.7	7.21	0	0.00	7.26	2.7	318	0.86%
2020/07/07	0	0.00	1	7.03	6.88	-1	283	-0.35%
2020/07/06	0.3	6.90	1	6.90	6.93	-0.7	279	-0.24%
2020/07/01	0.3	6.44	0	0.00	6.49	0.3	259	0.10%
2020/06/30	0.4	6.33	0	0.00	6.37	0.4	257	0.15%
2020/06/29	0	6.25	1	6.29	6.30	-1	256	-0.38%
2020/06/24	0.2	6.33	0	0.00	6.37	0.2	256	0.07%
2020/06/23	0.8	6.30	1	6.34	6.35	-0.2	263	-0.07%
2020/06/22	0.5	6.30	0	0.00	6.34	0.5	265	0.19%
2020/06/18	0.5	6.30	0	0.00	6.34	0.5	272	0.18%
2020/06/17	0	0.00	1	6.41	6.43	-1	277	-0.36%
2020/06/16	1	6.32	1	6.30	6.40	0	280	0.00%
2020/06/15	0.1	6.22	0	0.00	6.27	0.1	307	0.03%
2020/06/12	0.5	6.21	2	6.25	6.24	-1.5	311	-0.48%
2020/06/11	1.1	6.30	0	0.00	6.34	1.1	316	0.36%
2020/06/10	0.3	6.52	2	6.56	6.56	-1.7	312	-0.55%
2020/06/09	1.6	6.51	0	0.00	6.56	1.6	319	0.51%
2020/06/08	0	0.00	1	6.47	6.57	-1	342	-0.29%
2020/06/05	0.5	6.40	0	0.00	6.45	0.5	342	0.15%
2020/06/04	0	0.00	2	6.44	6.39	-2	342	-0.58%
2020/06/03	2.2	6.22	0	0.00	6.27	2.2	342	0.63%
2020/06/01	0.3	6.08	0	0.00	6.13	0.3	346	0.09%
2020/05/28	0	6.04	0	0.00	6.07	0	352	0.00%
2020/05/25	0.1	6.04	1	6.05	6.08	-0.9	364	-0.24%
2020/05/22	0.7	6.02	0	0.00	6.07	0.7	366	0.18%
2020/05/21	0	0.00	0	6.12	6.12	0	366	-0.01%
2020/05/19	0	0.00	1	6.11	6.11	-1	365	-0.27%
2020/05/18	1.6	6.06	0	0.00	6.10	1.6	365	0.43%
2020/05/14	0	0.00	1	6.15	6.10	-1	363	-0.28%
2020/05/13	0.7	6.14	0	0.00	6.18	0.7	359	0.19%
2020/05/11	0.4	6.15	0	0.00	6.19	0.4	359	0.10%
2020/05/06	0	0.00	0.8	5.97	5.94	-0.8	358	-0.23%
2020/05/04	0	0.00	0	5.89	5.88	0	356	0.00%
2020/04/30	0.8	5.94	0	5.94	5.98	0.8	357	0.23%
2020/04/29	0	5.89	0	0.00	5.89	0	355	0.00%
2020/04/28	0	0.00	0	5.80	5.80	0	355	-0.01%
2020/04/27	0	5.78	0	0.00	5.79	0	363	0.01%
2020/04/22	0	0.00	1.3	5.66	5.75	-1.3	361	-0.35%
2020/04/21	2.3	5.64	0	0.00	5.64	2.3	358	0.63%
2020/04/15	0	0.00	0.7	5.72	5.72	-0.7	351	-0.19%
2020/04/13	0.3	5.65	0	0.00	5.68	0.3	343	0.10%
2020/04/08	0	0.00	0.1	5.69	5.69	-0.1	350	-0.02%
2020/04/06	0.4	5.65	0	0.00	5.69	0.4	355	0.11%
2020/04/01	0	5.73	0	0.00	5.68	0	355	0.00%
2020/03/31	0	0.00	0.7	5.70	5.70	-0.7	354	-0.19%
2020/03/30	0.5	5.65	0	0.00	5.68	0.5	367	0.15%
2020/03/26	0	0.00	0	5.62	5.58	0	360	-0.01%
2020/03/20	0	0.00	1	5.67	5.60	-1	375	-0.27%
2020/03/19	0.8	5.44	1	5.27	5.50	-0.2	372	-0.04%
2020/03/18	1	5.51	0	0.00	5.55	1	363	0.28%
2020/03/17	0.3	5.56	0	0.00	5.60	0.3	361	0.08%
2020/03/16	0	5.75	1.7	5.73	5.75	-1.7	356	-0.47%
2020/03/13	1.2	5.71	0	0.00	5.75	1.2	354	0.35%
2020/03/12	0.4	6.09	0	0.00	6.12	0.4	348	0.12%
2020/03/10	0	0.00	2	6.16	6.21	-2	318	-0.63%
2020/03/09	1.3	6.21	0	0.00	6.25	1.3	317	0.41%
2020/03/05	0.3	6.43	0	0.00	6.47	0.3	311	0.10%
2020/03/04	0.4	6.31	1	6.35	6.35	-0.6	310	-0.19%
2020/03/03	0.1	6.30	0	0.00	6.33	0.1	313	0.03%
2020/02/27	0.2	6.22	0	0.00	6.25	0.2	312	0.07%
2020/02/18	0.2	6.33	0	0.00	6.36	0.2	350	0.04%
2020/02/12	0.4	6.36	0	0.00	6.40	0.4	373	0.09%
2020/02/11	0	0.00	1	6.38	6.38	-1	393	-0.25%
2020/02/10	1	6.31	0	0.00	6.35	1	400	0.24%
2020/02/07	0	0.00	1.3	6.53	6.51	-1.3	433	-0.29%
2020/02/06	0.8	6.54	0	0.00	6.58	0.8	448	0.18%
2020/02/05	0.3	6.47	0	0.00	6.50	0.3	458	0.06%
2020/02/03	0	0.00	0.4	6.48	6.45	-0.4	458	-0.08%
2020/01/20	0.7	6.84	0	0.00	6.89	0.7	445	0.16%
2020/01/13	0	0.00	0.1	6.80	6.82	-0.1	438	-0.03%
2020/01/03	0	0.00	1	6.97	6.92	-1	423	-0.24%
2020/01/02	0.1	6.91	0	0.00	6.95	0.1	420	0.02%
2019/12/30	0.8	6.90	0	0.00	6.93	0.8	411	0.19%
2019/12/24	0.1	6.93	1	7.02	6.97	-0.9	398	-0.22%
2019/12/23	0.1	6.93	0	0.00	6.98	0.1	397	0.03%
2019/12/17	0.1	6.96	0	0.00	6.99	0.1	373	0.04%
2019/12/13	0	0.00	1	6.85	6.88	-1	362	-0.28%
2019/12/12	1.3	6.81	0	0.00	6.85	1.3	344	0.37%
2019/12/10	0.5	6.80	0	0.00	6.85	0.5	345	0.14%
2019/12/03	0	0.00	1	6.72	6.70	-1	349	-0.29%
2019/12/02	0	6.70	1	6.77	6.73	-1	349	-0.27%
2019/11/29	1	6.71	0	0.00	6.77	1	350	0.29%
2019/11/26	0	0.00	1	6.97	6.92	-1	338	-0.30%
2019/11/25	1.5	6.95	3	6.98	7.00	-1.5	330	-0.46%
2019/11/22	2.5	6.90	1	6.85	6.95	1.5	317	0.47%
2019/11/21	1.5	6.81	0	0.00	6.85	1.5	313	0.49%
2019/11/20	0	0.00	1	6.88	6.92	-1	312	-0.32%
2019/11/19	1.2	6.83	1	6.88	6.87	0.2	302	0.05%
2019/11/18	1	6.80	0	0.00	6.85	1	298	0.35%
2019/11/15	0	0.00	0.7	6.81	6.81	-0.7	291	-0.23%
2019/11/12	0.9	6.76	0	0.00	6.80	0.9	280	0.32%
2019/11/07	0	0.00	2	6.92	6.73	-2	239	-0.84%
2019/11/06	1.3	6.80	2	6.86	6.85	-0.7	230	-0.29%
2019/11/05	1.2	6.61	1	6.60	6.66	0.2	189	0.08%
2019/11/04	1.5	6.51	0	0.00	6.57	1.5	177	0.84%
2019/10/22	0	0.00	1	6.34	6.33	-1	174	-0.57%
2019/10/21	0.9	6.30	1	6.34	6.34	-0.1	177	-0.04%
2019/10/18	0.5	6.30	0	0.00	6.34	0.5	183	0.25%
2019/10/17	0.6	6.31	0	0.00	6.36	0.6	187	0.33%
2019/09/24	0	0.00	3	6.33	6.28	-3	187	-1.60%
2019/09/20	0	0.00	1	6.27	6.27	-1	188	-0.53%
2019/09/19	0.8	6.23	0	0.00	6.27	0.8	192	0.42%
2019/09/16	0.2	6.23	0	0.00	6.28	0.2	193	0.10%
2019/09/05	3	6.18	0	0.00	6.20	3	178	1.68%
2019/08/26	0	0.00	1	6.14	6.18	-1	183	-0.54%
2019/08/23	0.8	6.15	0	0.00	6.20	0.8	185	0.45%
2019/08/15	0	0.00	0.3	6.21	6.21	-0.3	179	-0.19%
2019/08/13	0	0.00	1	6.20	6.20	-1	179	-0.56%
2019/08/12	0.8	6.16	0	0.00	6.20	0.8	180	0.42%
2019/08/06	0.7	6.14	0	0.00	6.18	0.7	182	0.40%
2019/07/24	0	0.00	1	6.34	6.32	-1	181	-0.55%
2019/07/23	1	6.30	0	0.00	6.34	1	177	0.56%
2019/07/22	0	0.00	1	6.37	6.35	-1	175	-0.57%
2019/07/19	0.3	6.32	0	0.00	6.35	0.3	171	0.18%
2019/07/18	0	6.33	0	0.00	6.35	0	172	0.02%
2019/07/17	0.7	6.32	0	0.00	6.36	0.7	170	0.39%
2019/06/28	0	0.00	1	6.36	6.35	-1	255	-0.39%
2019/06/27	0.1	6.32	0	0.00	6.34	0.1	262	0.03%
2019/06/26	0.3	6.32	0	0.00	6.36	0.3	258	0.13%
2019/06/25	0.1	6.31	1	6.34	6.33	-0.9	254	-0.37%
2019/06/24	0.6	6.30	0	0.00	6.34	0.6	252	0.22%
2019/06/21	0.1	6.34	0	0.00	6.36	0.1	252	0.05%
2019/06/20	0.7	6.34	0	0.00	6.36	0.7	252	0.26%
2019/06/19	0	0.00	1	6.39	6.37	-1	252	-0.40%
2019/06/18	1.2	6.33	0	0.00	6.37	1.2	253	0.46%
2019/06/17	0	0.00	1	6.36	6.38	-1	253	-0.39%
2019/06/14	0.2	6.35	0	0.00	6.38	0.2	252	0.09%
2019/06/13	0.8	6.36	0	0.00	6.40	0.8	256	0.30%
2019/05/08	0	0.00	0.2	6.48	6.48	-0.2	273	-0.09%
2019/05/06	0.2	6.46	0	0.00	6.50	0.2	272	0.09%
2019/04/17	0	0.00	1	6.75	6.75	-1	267	-0.37%
2019/04/16	0.2	6.73	0	0.00	6.78	0.2	264	0.06%
2019/04/12	0	0.00	1	6.99	6.82	-1	260	-0.38%
2019/04/11	1.8	6.84	0	0.00	6.89	1.8	212	0.86%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/02/13	0	6.28	0	0.00	6.61	0	198	0.00%
2018/11/30	0	0.00	1	6.30	6.27	-1	271	-0.37%
2018/11/28	1	6.28	0	0.00	6.27	1	273	0.37%
2018/07/16	0	6.86	0	0.00	6.90	0	397	0.00%
2018/06/19	0	0.00	0.1	7.70	7.73	-0.1	384	-0.02%
2018/06/11	1	7.90	0	0.00	7.90	1	383	0.26%
2018/06/08	0	0.00	0.1	7.94	7.94	-0.1	388	-0.02%
2018/06/06	0	0.00	0	7.90	7.90	0	349	-0.01%
2018/05/31	0.2	7.20	0	0.00	7.28	0.2	342	0.06%
2018/02/23	0	8.05	0	8.05	8.10	0	985	0.00%
2018/01/05	0	0.00	2	8.16	8.15	-2	764	-0.26%