宏遠證 (6015)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▲0.30
漲幅
+2.42%
成交量
3,047張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.45	0	0.00	12.50	3	2,877	0.10%
2024/05/09	0	0.00	10	12.40	12.35	-10	2,857	-0.35%
2024/05/08	0	0.00	1	12.45	12.45	-1	2,828	-0.04%
2024/05/07	1	13.55	0	0.00	13.30	1	2,728	0.04%
2024/04/25	5	12.75	0	0.00	12.75	5	2,459	0.20%
2024/04/24	5	12.75	0	0.00	12.75	5	2,452	0.20%
2024/04/16	0	0.00	1	12.40	12.30	-1	2,296	-0.04%
2024/04/15	1	12.95	0	0.00	12.90	1	2,215	0.05%
2024/04/11	1	13.00	0	0.00	13.05	1	2,057	0.05%
2024/04/10	0	0.00	10	12.90	13.00	-10	1,958	-0.51%
2024/04/09	1	13.25	38	13.23	13.20	-37	1,838	-2.01%
2024/04/08	0	0.00	2	12.85	12.85	-2	1,716	-0.12%
2024/04/03	10	12.33	0	0.00	12.30	10	1,579	0.63%
2024/03/29	10	12.15	0	0.00	12.15	10	1,481	0.68%
2024/03/27	0	0.00	10	12.20	12.30	-10	1,436	-0.70%
2024/03/22	5	12.40	0	0.00	12.35	5	1,337	0.37%
2024/03/21	0	0.00	12	12.40	12.45	-12	1,323	-0.91%
2024/03/20	0	12.00	0	0.00	11.95	0	1,298	0.00%
2024/03/18	0	11.85	0	0.00	11.75	0	1,274	0.00%
2024/03/15	2	11.90	0	0.00	11.80	2	1,252	0.16%
2024/03/14	0	0.00	13.5	12.59	12.25	-13.5	1,196	-1.13%
2024/03/12	8	12.60	8	12.50	12.60	0	1,043	0.00%
2024/03/11	3	12.30	0	0.00	12.35	3	990	0.30%
2024/03/08	4	12.05	0	0.00	12.10	4	942	0.42%
2024/03/07	0	0.00	30	11.95	11.95	-30	798	-3.76%
2024/03/05	10	11.70	18.8	11.70	11.75	-8.8	740	-1.19%
2024/03/04	15	11.90	0	0.00	11.80	15	709	2.11%
2024/02/27	2	10.70	0	0.00	10.75	2	577	0.35%
2024/02/15	10	10.44	0	0.00	10.50	10	523	1.91%
2024/01/23	6	10.45	0	0.00	10.45	6	531	1.13%
2024/01/09	10	10.70	0	0.00	10.65	10	516	1.94%
2023/12/29	7	11.05	0	0.00	11.15	7	470	1.49%
2023/12/21	3	10.80	0	0.00	10.80	3	476	0.63%
2023/12/19	0	0.00	10	10.85	10.90	-10	462	-2.16%
2023/12/18	9	11.15	0	0.00	11.10	9	456	1.97%
2023/12/15	10	11.30	0	0.00	11.25	10	449	2.22%
2023/12/05	1	10.80	0	0.00	10.85	1	453	0.22%
2023/12/01	10	11.00	0	0.00	11.00	10	459	2.18%
2023/11/28	0	0.00	0.1	10.60	10.70	-0.1	449	-0.01%
2023/11/15	0	0.00	2.1	10.35	10.45	-2.1	508	-0.42%
2023/11/06	0	0.00	1	10.25	10.30	-1	642	-0.16%
2023/11/02	0	0.00	5	10.10	10.10	-5	715	-0.70%
2023/10/31	6	10.00	0	0.00	9.72	6	811	0.74%
2023/10/16	0	0.00	5	10.35	10.30	-5	1,791	-0.28%
2023/09/26	2	10.65	0	0.00	10.70	2	2,001	0.10%
2023/09/22	0.8	10.60	0	0.00	10.60	0.8	2,033	0.04%
2023/09/15	2	11.00	0	0.00	10.90	2	2,080	0.10%
2023/09/11	0	0.00	5	10.45	10.45	-5	2,151	-0.23%
2023/09/07	0	0.00	4	11.10	11.10	-4	2,196	-0.18%
2023/08/24	2	11.30	0	11.25	11.25	2	2,685	0.07%
2023/08/22	1	11.00	0	0.00	11.00	1	2,740	0.04%
2023/08/21	5	11.25	0	0.00	11.15	5	2,728	0.18%
2023/08/18	1	11.40	0	0.00	11.20	1	2,723	0.04%
2023/08/17	0	0.00	10	11.20	11.50	-10	2,715	-0.37%
2023/08/16	0	0.00	2	11.40	11.45	-2	2,704	-0.07%
2023/08/15	0	0.00	25	11.67	11.70	-25	2,690	-0.93%
2023/08/10	2	12.53	0	0.00	12.35	2	2,632	0.08%
2023/08/09	0	0.00	6	12.50	12.55	-6	2,613	-0.23%
2023/08/07	7	12.45	0	0.00	12.45	7	2,549	0.27%
2023/08/04	0	0.00	1	13.10	13.15	-1	2,488	-0.04%
2023/08/02	15	13.12	0	0.00	12.90	15	2,464	0.61%
2023/08/01	10	13.55	0	0.00	13.45	10	2,407	0.42%
2023/07/28	9	13.17	9	13.25	13.15	0	2,278	0.00%
2023/07/27	14	13.56	6	13.66	13.55	8	2,192	0.36%
2023/07/26	38	13.15	8	13.26	13.30	30	1,853	1.62%
2023/07/25	6	11.80	0	0.00	12.10	6	1,561	0.38%
2023/07/19	0	0.00	10	11.90	11.90	-10	1,508	-0.66%
2023/07/18	0	0.00	1	11.90	11.85	-1	1,494	-0.07%
2023/07/17	10	11.70	0	0.00	11.90	10	1,472	0.68%
2023/07/12	0	0.00	5	11.65	11.40	-5	1,463	-0.34%
2023/07/07	0	0.00	5	11.75	11.85	-5	1,443	-0.35%
2023/06/30	0	0.00	0.8	11.35	11.40	-0.8	1,342	-0.06%
2023/06/27	2	11.30	0	0.00	11.05	2	1,382	0.14%
2023/06/21	3	11.80	0	0.00	11.80	3	1,365	0.22%
2023/06/14	15	11.98	16	11.91	11.95	-1	1,321	-0.08%
2023/06/13	0	0.00	1	11.50	11.90	-1	1,287	-0.08%
2023/06/12	1	11.35	4	11.53	11.35	-3	1,264	-0.24%
2023/06/09	5	11.30	105	11.24	11.40	-100	1,250	-8.00%	大賣/
2023/06/08	6	11.35	0	0.00	11.25	6	1,222	0.49%
2023/06/07	8	11.95	8	11.98	11.95	0	1,139	0.00%
2023/06/01	80	10.65	0	0.00	10.85	80	906	8.83%
2023/05/29	0	0.00	9	10.35	10.40	-9	829	-1.09%
2023/05/26	20	10.15	0	0.00	10.15	20	795	2.51%
2023/05/04	0	9.90	0	0.00	9.80	0	876	0.00%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/10	1	9.84	0	0.00	9.82	1	871	0.11%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.10	1	10.20	10.15	0	1,075	0.00%
2023/03/27	3	9.97	0	0.00	10.05	3	1,053	0.28%
2023/03/22	0	0.00	2	9.97	9.97	-2	1,050	-0.19%
2023/03/21	1	9.80	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/08	0	10.20	0	0.00	10.20	0	1,156	0.00%
2023/02/03	0	0.00	5	9.52	9.45	-5	1,014	-0.49%
2023/01/30	0	0.00	1	8.93	8.91	-1	944	-0.11%
2023/01/17	1	8.85	0	0.00	8.81	1	938	0.11%
2023/01/10	5	8.87	0	0.00	8.87	5	882	0.57%
2023/01/04	5	8.75	0	0.00	8.77	5	885	0.56%
2022/12/28	0	0.00	1	8.93	8.83	-1	887	-0.11%
2022/12/20	1	9.73	0	0.00	9.71	1	679	0.15%
2022/12/08	1	10.00	0	0.00	10.00	1	640	0.16%
2022/12/02	2	10.30	0	0.00	10.35	2	591	0.34%
2022/12/01	1	10.10	2	10.35	10.30	-1	586	-0.17%
2022/11/30	2.6	10.07	1	10.30	10.05	1.6	526	0.31%
2022/11/10	1	10.25	0	0.00	10.25	1	488	0.20%
2022/11/09	1	10.30	0	0.00	10.35	1	499	0.20%
2022/10/13	3	8.99	0	0.00	8.94	3	769	0.39%
2022/10/12	1	9.42	0	0.00	9.59	1	788	0.13%
2022/10/11	3	9.61	0	0.00	9.58	3	805	0.37%
2022/09/13	0	0.00	1	11.05	11.05	-1	891	-0.11%
2022/09/12	0	0.00	5	10.90	10.85	-5	919	-0.54%
2022/09/08	5	10.60	0	0.00	10.60	5	957	0.52%
2022/09/01	0	0.00	1	11.40	11.35	-1	1,010	-0.10%
2022/08/31	0	0.00	1	11.45	11.40	-1	1,017	-0.10%
2022/08/24	2	11.45	0	0.00	11.40	2	1,139	0.18%
2022/08/15	20	11.49	16	11.20	11.55	4	1,208	0.33%
2022/08/08	1	10.50	0	0.00	10.40	1	1,172	0.09%
2022/08/04	2	10.70	0	0.00	10.70	2	1,184	0.17%
2022/08/03	1	11.05	0	0.00	11.05	1	1,182	0.08%
2022/07/27	1	13.80	2	13.85	13.80	-1	1,187	-0.08%
2022/07/22	1	13.95	0	0.00	14.05	1	1,139	0.09%
2022/07/19	1.3	13.50	0	0.00	13.30	1.3	1,145	0.11%
2022/07/14	0	0.00	1	12.65	12.85	-1	1,161	-0.09%
2022/07/12	1	12.60	0	0.00	12.30	1	1,428	0.07%
2022/07/05	1	12.75	0	0.00	13.00	1	1,555	0.06%
2022/06/30	1	13.30	10	13.30	13.05	-9	1,548	-0.58%
2022/06/23	2	12.75	0	0.00	12.80	2	1,538	0.13%
2022/06/21	1	13.15	1	13.10	13.20	0	1,539	0.00%
2022/06/16	0	0.00	3	14.85	14.35	-3	1,505	-0.20%
2022/06/13	2	14.75	0	0.00	14.70	2	1,533	0.13%
2022/05/27	1	15.25	0	0.00	15.25	1	1,451	0.07%
2022/05/20	0	0.00	10	15.30	15.05	-10	1,460	-0.68%
2022/05/10	5	15.75	0	0.00	15.85	5	1,496	0.33%
2022/05/06	0	0.00	5	16.25	16.30	-5	1,484	-0.34%
2022/05/05	5	16.57	0	0.00	16.55	5	1,490	0.34%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/25	6	16.35	0	0.00	16.25	6	1,529	0.39%
2022/04/20	2	16.70	1	16.50	16.70	1	1,533	0.07%
2022/04/19	1	16.40	11	16.54	16.60	-10	1,550	-0.65%
2022/04/18	17	16.78	14	16.73	16.75	3	1,515	0.20%
2022/04/15	10	16.20	2	16.50	16.50	8	1,319	0.61%
2022/04/13	0	0.00	5	14.90	14.90	-5	1,243	-0.40%
2022/04/01	2	15.85	0	0.00	15.85	2	1,497	0.13%
2022/03/29	0	0.00	1	15.90	15.75	-1	1,642	-0.06%
2022/03/23	1	16.10	0	0.00	16.10	1	1,638	0.06%
2022/03/15	0	15.80	0	0.00	15.20	0	1,612	0.00%
2022/03/08	1	14.80	0	0.00	14.90	1	1,683	0.06%
2022/02/24	1	15.35	0	0.00	15.45	1	1,631	0.06%
2022/02/17	0	0.00	1	15.90	15.85	-1	1,687	-0.06%
2022/02/14	0	0.00	6	15.79	15.80	-6	1,717	-0.35%
2022/02/09	0	0.00	3	16.95	16.95	-3	1,785	-0.17%
2022/01/24	1	16.20	0	0.00	16.30	1	1,832	0.05%
2022/01/21	3	16.95	1	16.65	16.60	2	1,828	0.11%
2022/01/18	5	17.60	0	0.00	17.55	5	1,797	0.28%
2022/01/11	1	18.00	0	0.00	17.95	1	1,770	0.06%
2022/01/03	1	19.05	4	19.05	18.95	-3	1,742	-0.17%
2021/12/30	2	18.35	0	0.00	18.55	2	1,675	0.12%
2021/12/28	5	18.00	6	18.42	18.00	-1	1,641	-0.06%
2021/12/27	4	18.40	15.5	18.22	18.40	-11.5	1,644	-0.70%
2021/12/21	5	17.00	0	0.00	16.90	5	1,585	0.32%
2021/12/08	0	0.00	0.1	17.20	17.15	-0.1	1,709	-0.01%
2021/11/25	0	0.00	1	17.00	17.00	-1	1,836	-0.05%
2021/11/23	0	0.00	5	17.00	16.80	-5	1,891	-0.26%
2021/11/22	0	0.00	5	17.00	17.00	-5	1,906	-0.26%
2021/11/19	0	0.00	1	16.90	16.80	-1	1,907	-0.05%
2021/11/17	5	16.50	0	0.00	16.55	5	1,938	0.26%
2021/11/09	3	17.15	3	17.50	17.15	0	2,149	0.00%
2021/11/08	0	0.00	1	16.70	17.20	-1	2,155	-0.05%
2021/11/01	0	0.00	1	16.25	15.95	-1	2,534	-0.04%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/27	0	0.00	0.2	15.80	15.80	-0.2	2,578	-0.01%
2021/10/22	0	0.00	2	16.10	15.75	-2	2,812	-0.07%
2021/10/19	3	15.80	0	0.00	15.90	3	3,009	0.10%
2021/10/14	0	0.00	1	15.70	15.70	-1	3,341	-0.03%
2021/10/12	1	15.60	0	0.00	15.45	1	3,517	0.03%
2021/10/08	0	0.00	2	16.50	16.55	-2	3,655	-0.05%
2021/10/01	0	0.00	1	16.80	16.65	-1	4,818	-0.02%
2021/09/29	1	17.55	0	0.00	17.50	1	5,436	0.02%
2021/09/10	0	0.00	2	19.40	19.45	-2	9,075	-0.02%
2021/09/06	0	0.00	10	18.75	19.05	-10	10,017	-0.10%
2021/08/27	0	0.00	1	20.20	20.10	-1	12,461	-0.01%
2021/08/24	1	20.10	0	0.00	19.65	1	14,364	0.01%
2021/08/20	0	0.00	2	19.50	19.10	-2	15,607	-0.01%
2021/08/19	11	20.09	0	0.00	19.55	11	15,883	0.07%
2021/08/18	1	19.50	1	19.60	20.10	0	16,303	0.00%
2021/08/17	1	19.25	0	0.00	19.20	1	16,522	0.01%
2021/08/12	0	0.00	5	20.35	20.30	-5	17,541	-0.03%
2021/08/10	3	20.50	2	21.70	20.15	1	18,057	0.01%
2021/08/09	5	22.00	0	0.00	21.65	5	18,142	0.03%
2021/08/02	2	22.43	2	22.55	22.65	0	20,979	0.00%
2021/07/30	6	22.47	2	22.55	22.40	4	21,168	0.02%
2021/07/29	2	23.00	0	0.00	23.15	2	21,335	0.01%
2021/07/27	1	22.75	0	0.00	22.55	1	21,801	0.00%
2021/07/23	0	0.00	5	23.30	23.50	-5	22,396	-0.02%
2021/07/22	0	0.00	1	22.80	23.00	-1	22,618	0.00%
2021/07/21	0	0.00	2	23.13	22.95	-2	23,041	-0.01%
2021/07/20	1	23.70	0	0.00	23.95	1	23,414	0.00%
2021/07/16	5	24.40	3	24.50	24.35	2	24,215	0.01%
2021/07/15	11	24.65	15.2	24.64	24.90	-4.2	24,494	-0.02%
2021/07/14	8	23.61	3	23.40	23.70	5	24,880	0.02%
2021/07/13	1	24.00	0	0.00	23.65	1	24,840	0.00%
2021/07/12	4	25.25	1	24.90	24.85	3	24,961	0.01%
2021/07/09	0	0.00	1	25.05	24.90	-1	25,059	0.00%
2021/07/08	10	26.01	315	25.88	25.50	-305	24,991	-1.22%	大賣/鉅額交易
2021/07/07	154	25.74	88	25.83	25.20	66	24,700	0.27%	大買/
2021/07/06	320	25.99	215	26.06	26.00	105	24,686	0.43%	大買/大賣/鉅額交易
2021/07/05	5	25.10	27.1	25.25	25.20	-22.1	24,367	-0.09%
2021/07/02	103	25.52	82	25.44	25.20	21	24,335	0.09%	大買/
2021/07/01	345	26.47	235	26.51	26.00	110	24,086	0.46%	大買/大賣/鉅額交易
2021/06/30	54	25.30	139	24.91	26.05	-85	23,473	-0.36%	大賣/
2021/06/29	120	24.36	62	24.56	24.35	58	22,811	0.25%	大買/
2021/06/28	84	24.21	132	24.41	25.00	-48	22,666	-0.21%	大賣/
2021/06/25	120	23.90	5	24.10	23.75	115	22,217	0.52%	大買/鉅額交易
2021/06/24	50	23.89	48	23.97	23.80	2	22,199	0.01%
2021/06/23	22	23.86	119	23.70	23.45	-97	22,128	-0.44%	大賣/
2021/06/22	114	24.89	53	24.54	24.10	61	21,967	0.28%	大買/
2021/06/21	139	24.47	109	24.93	24.60	30	21,750	0.14%	大買/大賣/
2021/06/18	1	24.05	0	0.00	24.00	1	21,229	0.00%
2021/06/17	8	24.19	0	0.00	24.45	8	21,168	0.04%
2021/06/15	7	25.66	8	26.19	25.90	-1	20,789	0.00%
2021/06/11	6	25.38	0	0.00	25.15	6	20,462	0.03%
2021/06/10	5	24.80	2	25.65	24.50	3	20,167	0.01%
2021/06/09	8	24.95	11	25.09	25.40	-3	19,949	-0.02%
2021/06/08	19	26.20	18	26.35	25.70	1	19,564	0.01%
2021/06/07	19	25.53	2	25.30	25.80	17	18,981	0.09%
2021/06/04	4	27.64	8	27.90	27.30	-4	18,354	-0.02%
2021/06/03	29	28.41	34	28.30	28.40	-5	18,099	-0.03%
2021/06/02	5	28.00	3.9	28.38	27.80	1.1	17,770	0.01%
2021/06/01	1	25.20	20	26.85	27.65	-19	17,022	-0.11%
2021/05/28	8	24.78	9.2	23.68	24.90	-1.2	15,672	-0.01%
2021/05/27	23	22.28	30	22.62	22.65	-7	15,016	-0.05%
2021/05/26	23	22.70	71	22.46	22.55	-48	14,717	-0.33%
2021/05/25	12	21.64	86	21.21	21.45	-74	14,323	-0.52%
2021/05/24	109	22.05	16	21.68	21.75	93	14,071	0.66%	大買/
2021/05/21	3	20.40	24	20.03	20.80	-21	13,560	-0.15%
2021/05/20	11	19.27	73	19.38	18.95	-62	13,224	-0.47%
2021/05/19	11.1	19.74	15	19.60	19.85	-4	13,009	-0.03%
2021/05/18	68	18.66	2	19.05	19.10	66	12,695	0.52%
2021/05/17	2	17.93	4	17.83	17.40	-2	12,612	-0.02%
2021/05/14	19	19.94	9	20.23	19.30	10	12,442	0.08%
2021/05/13	22	20.67	4	21.31	20.05	18	12,103	0.15%
2021/05/12	8	22.63	54	22.99	22.10	-46	11,754	-0.39%
2021/05/11	62	25.24	187	24.89	24.55	-125	11,267	-1.11%	大賣/鉅額交易
2021/05/10	174	23.36	37	23.40	24.05	137	10,242	1.34%	大買/鉅額交易
2021/05/07	29	21.33	5	21.54	21.90	24	9,583	0.25%
2021/05/06	3	21.67	30	20.85	20.90	-27	9,424	-0.29%
2021/05/05	54	21.95	20	21.20	21.30	34	9,223	0.37%
2021/05/04	17.1	20.85	103	20.38	20.60	-86	9,079	-0.95%	大賣/
2021/05/03	9	22.52	4	22.59	22.60	5	8,753	0.06%
2021/04/29	5	22.96	6	22.30	22.40	-1	8,514	-0.01%
2021/04/28	6	22.14	5	22.05	21.80	1	8,239	0.01%
2021/04/27	47.1	22.68	12	22.65	22.50	35.1	8,042	0.44%
2021/04/26	29	22.82	39	22.35	23.30	-10	7,607	-0.13%
2021/04/23	22	21.47	95	21.29	21.20	-73	7,207	-1.01%
2021/04/22	33	22.47	28.1	22.79	22.50	4.9	7,063	0.07%
2021/04/21	5	20.94	7	20.76	21.00	-2	6,716	-0.03%
2021/04/20	3	20.33	32.4	19.13	19.10	-29.4	6,609	-0.44%
2021/04/19	21	18.85	0	0.00	18.90	21	6,308	0.33%
2021/04/16	36.1	15.99	38	16.76	17.20	-1.9	6,440	-0.03%
2021/04/15	180	15.45	8	15.63	15.65	172	6,624	2.60%	大買/鉅額交易
2021/04/14	0	0.00	1	14.90	14.90	-1	6,861	-0.01%
2021/04/13	34	15.06	31	14.86	14.85	3	7,317	0.04%
2021/04/12	0	0.00	7.2	14.67	14.75	-7.2	7,373	-0.10%
2021/04/09	17	13.83	0	0.00	14.00	17	7,503	0.23%
2021/04/01	0	13.00	0	0.00	13.15	0	8,191	0.00%
2021/03/31	0	0.00	2	13.05	13.05	-2	8,181	-0.02%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	2	12.50	5	12.56	12.65	-3	8,468	-0.04%
2021/03/16	2	12.40	0	0.00	12.00	2	8,415	0.02%
2021/03/15	1	12.45	0	0.00	12.35	1	8,535	0.01%
2021/03/09	0	0.00	11	12.00	12.15	-11	8,716	-0.13%
2021/03/08	11	12.10	0	0.00	11.90	11	8,656	0.13%
2021/02/22	2	11.20	0	0.00	11.20	2	8,315	0.02%
2021/02/19	0	0.00	1.3	11.35	11.25	-1.3	8,268	-0.02%
2021/02/17	1	11.25	0	0.00	11.25	1	8,166	0.01%
2021/01/29	2	12.80	0	0.00	11.95	2	7,710	0.03%
2021/01/21	0	0.00	16	13.78	13.30	-16	7,249	-0.22%
2021/01/19	4	14.25	0	0.00	13.80	4	6,978	0.06%
2021/01/15	0	0.00	0.4	13.80	14.00	-0.4	6,750	-0.01%
2021/01/14	0	0.00	5	14.30	13.90	-5	6,545	-0.08%
2021/01/13	0	0.00	5	14.02	14.50	-5	6,239	-0.08%
2021/01/12	3	13.50	9	13.56	13.20	-6	5,926	-0.10%
2021/01/11	7	14.45	3	14.57	14.20	4	5,663	0.07%
2021/01/08	3	14.13	34	14.35	14.45	-31	5,332	-0.58%
2021/01/07	47	13.87	15	13.78	13.90	32	4,771	0.67%
2021/01/06	1	13.00	1	13.50	12.65	0	4,287	0.00%
2021/01/05	1	12.40	7	12.01	12.30	-6	3,661	-0.16%
2021/01/04	10	11.97	0	0.00	12.10	10	3,448	0.29%
2020/12/31	2	11.30	5	11.50	11.50	-3	3,082	-0.10%
2020/12/28	0	0.00	2	9.86	9.98	-2	1,998	-0.10%
2020/12/22	2	10.00	7	10.00	9.45	-5	1,811	-0.28%
2020/12/21	10	9.30	0	0.00	9.44	10	1,482	0.67%
2020/12/03	0	0.00	2	8.22	8.32	-2	773	-0.26%
2020/12/01	0	0.00	12	7.99	8.03	-12	730	-1.64%
2020/11/30	24	7.90	0	0.00	7.92	24	735	3.26%
2020/11/27	0.2	7.75	0	0.00	7.78	0.2	746	0.03%
2020/11/20	0	0.00	0.6	7.32	7.42	-0.6	849	-0.07%
2020/11/18	0	0.00	1	7.32	7.30	-1	860	-0.12%
2020/11/12	0.2	7.40	0	0.00	7.23	0.2	972	0.02%
2020/10/27	0	0.00	0	7.10	7.07	0	1,535	0.00%
2020/10/13	0	0.00	1	7.13	7.11	-1	2,575	-0.04%
2020/10/07	1	7.42	0	0.00	7.41	1	2,599	0.04%
2020/09/07	0	0.00	1	8.49	8.55	-1	2,723	-0.04%
2020/09/02	0	0.00	1	8.46	8.52	-1	2,657	-0.04%
2020/09/01	1	8.38	1	8.48	8.58	0	2,637	0.00%
2020/08/17	1	8.26	0	0.00	8.50	1	2,326	0.04%
2020/08/07	2	9.01	0	0.00	8.83	2	1,984	0.10%
2020/08/06	0	0.00	4	9.13	9.13	-4	1,936	-0.21%
2020/08/04	5	9.28	0	0.00	9.33	5	1,851	0.27%
2020/07/29	0	0.00	7	8.92	9.42	-7	1,598	-0.44%
2020/07/28	6	9.13	11	9.16	9.00	-5	1,483	-0.34%
2020/07/27	18	8.73	0	0.00	8.80	18	1,173	1.53%
2020/06/19	0	0.00	15	6.33	6.35	-15	267	-5.60%
2020/06/05	0	0.00	43	6.40	6.45	-43	342	-12.55%
2020/06/04	0	0.00	17	6.41	6.39	-17	342	-4.96%
2020/06/02	0	0.00	3.8	6.14	6.17	-3.8	343	-1.10%
2020/05/28	10	6.08	0	0.00	6.07	10	352	2.84%
2020/05/12	20	6.16	0	0.00	6.19	20	359	5.56%
2020/04/30	0	0.00	2	5.98	5.98	-2	357	-0.56%
2020/04/15	2	5.72	0	0.00	5.72	2	351	0.57%
2020/04/14	0	0.00	3	5.70	5.71	-3	350	-0.86%
2020/03/09	10	6.27	0	0.00	6.25	10	317	3.15%
2020/03/05	0	0.00	20	6.47	6.47	-20	311	-6.42%
2020/02/18	40	6.38	0	0.00	6.36	40	350	11.41%
2019/12/25	0	0.00	0	6.90	6.93	0	408	-0.01%
2019/12/09	0	0.00	1	6.85	6.87	-1	344	-0.29%
2019/11/27	0	0.00	3	6.87	6.86	-3	343	-0.87%
2019/11/20	3	6.92	0	0.00	6.92	3	312	0.96%
2019/07/23	0	0.00	2	6.34	6.34	-2	177	-1.13%
2019/07/15	0	0.00	6	6.37	6.36	-6	171	-3.50%
2019/06/26	0	0.00	20	6.36	6.36	-20	258	-7.74%
2019/06/25	0	0.00	5	6.33	6.33	-5	254	-1.97%
2018/09/28	1	6.80	1	6.78	6.78	0	274	0.00%
2018/09/13	1	6.30	0	0.00	6.27	1	264	0.38%
2018/08/28	0	0.00	1	6.89	6.89	-1	365	-0.27%
2018/08/22	1	6.75	0	0.00	6.75	1	378	0.26%
2018/06/15	2	7.72	0	0.00	7.75	2	381	0.52%
2018/04/10	0	0.00	1	7.63	7.61	-1	659	-0.15%
2018/04/03	1	7.60	0	0.00	7.60	1	664	0.15%
2018/04/02	0	0.00	1	7.72	7.68	-1	665	-0.15%
2018/03/31	1	7.73	0	0.00	7.70	1	668	0.15%
2018/03/14	0	0.00	1	7.81	7.76	-1	724	-0.14%
2018/03/13	1	7.67	0	0.00	7.68	1	728	0.14%
2018/02/05	1	8.07	0	0.00	8.08	1	956	0.10%
2018/01/30	0	0.00	1	8.50	8.36	-1	955	-0.10%
2018/01/29	0	0.00	1	8.59	8.59	-1	943	-0.11%
2018/01/26	1	8.35	0	0.00	8.39	1	887	0.11%
2018/01/18	1	8.39	0	0.00	8.33	1	833	0.12%