宏遠證 (6015)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.55	0	0.00	12.45	1	2,828	0.04%
2024/05/03	0	0.00	1	13.40	13.20	-1	2,647	-0.04%
2024/04/23	0	0.00	2	12.80	12.75	-2	2,439	-0.08%
2024/04/19	2	12.45	0	0.00	12.45	2	2,399	0.08%
2024/04/18	0	0.00	2	12.35	12.85	-2	2,355	-0.08%
2024/04/16	2	12.70	0	0.00	12.30	2	2,296	0.09%
2024/04/15	0	0.00	2	13.10	12.90	-2	2,215	-0.09%
2024/04/12	0	0.00	10	13.30	13.30	-10	2,144	-0.47%
2024/04/11	2	13.05	0	0.00	13.05	2	2,057	0.10%
2024/04/10	0	0.00	2	12.90	13.00	-2	1,958	-0.10%
2024/04/09	2	12.90	2	13.10	13.20	0	1,838	0.00%
2024/03/26	0	12.40	0	0.00	12.45	0	1,391	0.00%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/13	0	0.00	3	12.70	12.50	-3	1,113	-0.27%
2024/03/12	2	12.40	0	0.00	12.60	2	1,043	0.19%
2024/03/07	0	0.00	1	11.90	11.95	-1	798	-0.13%
2024/02/19	0	0.00	0.1	10.75	11.00	-0.1	543	-0.01%
2024/01/03	0	0.00	2	10.90	10.95	-2	495	-0.40%
2023/12/05	0	0.00	0	10.80	10.85	0	453	0.00%
2023/09/14	0	0.00	0.4	10.95	11.00	-0.4	2,093	-0.02%
2023/09/04	2	11.35	0	0.00	11.40	2	2,341	0.09%
2023/08/24	0	0.00	2	11.15	11.25	-2	2,685	-0.07%
2023/08/11	2	12.40	0	0.00	12.25	2	2,639	0.08%
2023/08/08	0	0.00	1	12.85	12.70	-1	2,588	-0.04%
2023/08/04	0	0.00	2	13.15	13.15	-2	2,488	-0.08%
2023/08/02	3	12.95	0	0.00	12.90	3	2,464	0.12%
2023/07/27	0	0.00	10	13.65	13.55	-10	2,192	-0.46%
2023/07/26	3	12.95	6.2	13.30	13.30	-3.2	1,853	-0.17%
2023/07/25	2	12.00	0	0.00	12.10	2	1,561	0.13%
2023/07/24	2	12.00	0	0.00	11.80	2	1,532	0.13%
2023/07/21	2	11.95	1	12.00	12.00	1	1,532	0.07%
2023/07/20	2	11.98	0	0.00	12.05	2	1,526	0.13%
2023/07/11	0	0.00	3	11.60	11.65	-3	1,472	-0.20%
2023/07/07	0	0.00	1.4	11.92	11.85	-1.4	1,443	-0.10%
2023/07/06	0	0.00	5	11.90	11.75	-5	1,412	-0.35%
2023/06/14	0	0.00	1	11.90	11.95	-1	1,321	-0.08%
2023/06/08	0	0.00	2	11.25	11.25	-2	1,222	-0.16%
2023/06/07	3	11.80	0	0.00	11.95	3	1,139	0.26%
2023/06/02	2	11.20	0	0.00	11.15	2	978	0.20%
2023/05/30	0	0.00	7	10.48	10.25	-7	849	-0.82%
2023/05/10	0	0.00	1	9.58	9.59	-1	821	-0.12%
2023/05/09	0.1	9.81	0	0.00	9.72	0.1	822	0.01%
2023/04/28	1	9.65	0	0.00	9.65	1	898	0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/10	0	0.00	1	9.84	9.82	-1	871	-0.11%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/27	4	10.15	0	0.00	10.05	4	1,053	0.38%
2023/03/23	1	9.97	0	0.00	9.96	1	1,056	0.10%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	0.4	9.90	9.94	-0.4	1,061	-0.04%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0.2	9.72	0	0.00	9.71	0.2	1,079	0.01%
2023/03/10	0.2	9.97	0	0.00	9.77	0.2	1,081	0.02%
2023/03/09	0	0.00	0.1	10.10	10.05	-0.1	1,131	-0.01%
2023/03/08	0.1	10.20	0	0.00	10.20	0.1	1,156	0.00%
2023/03/07	1	10.20	1	10.15	10.30	0	1,143	0.00%
2023/03/01	1	10.00	0	0.00	10.00	1	1,105	0.09%
2023/02/23	0	0.00	0.1	10.10	10.05	-0.1	1,086	-0.01%
2023/02/22	0.1	9.87	0	0.00	9.87	0.1	1,064	0.01%
2023/02/21	0	0.00	0	9.90	9.87	0	1,059	0.00%
2023/02/20	0	0.00	0.1	9.80	9.77	-0.1	1,048	-0.01%
2023/02/10	0	9.52	0	0.00	9.47	0	1,053	0.00%
2023/02/09	0	9.66	0	0.00	9.65	0	1,046	0.00%
2023/02/08	0	9.61	0	0.00	9.65	0	1,043	0.00%
2023/01/31	0	0.00	0.1	8.96	8.99	-0.1	950	-0.01%
2023/01/13	0	0.00	1	8.76	8.75	-1	875	-0.11%
2023/01/12	0	0.00	2	8.78	8.78	-2	876	-0.23%
2023/01/10	0.1	8.91	1	8.87	8.87	-0.9	882	-0.10%
2022/12/30	1	8.78	0	0.00	8.77	1	883	0.11%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/19	0	10.00	0	0.00	9.91	0	683	0.00%
2022/11/17	0	0.00	0.3	10.40	10.35	-0.3	499	-0.06%
2022/10/31	1	9.99	0	0.00	9.94	1	581	0.17%
2022/09/29	2	9.30	0	0.00	9.45	2	847	0.24%
2022/09/28	0	0.00	0.1	9.33	9.28	-0.1	835	-0.02%
2022/09/07	0	10.80	0	0.00	10.55	0	966	0.00%
2022/09/06	0	0.00	0.1	10.95	10.80	-0.1	972	-0.01%
2022/08/24	0	0.00	2	11.40	11.40	-2	1,139	-0.18%
2022/08/23	0	11.55	0	0.00	11.40	0	1,173	0.00%
2022/08/09	0	10.35	0	0.00	10.30	0	1,166	0.00%
2022/08/05	4	10.78	0	0.00	10.80	4	1,169	0.34%
2022/08/03	0	0.00	5	11.02	11.05	-5	1,182	-0.42%
2022/08/02	0	0.00	1	11.15	11.15	-1	1,188	-0.08%
2022/07/27	6	13.84	0	0.00	13.80	6	1,187	0.51%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/07/18	0	0.00	6	12.92	13.00	-6	1,140	-0.53%
2022/07/13	2	12.70	0	0.00	12.75	2	1,215	0.16%
2022/07/12	2	12.80	0	0.00	12.30	2	1,428	0.14%
2022/07/11	2	12.95	0	0.00	12.95	2	1,522	0.13%
2022/07/08	1	13.10	0	0.00	13.00	1	1,528	0.07%
2022/06/27	0	0.00	1	13.45	13.50	-1	1,541	-0.06%
2022/06/20	1	12.95	3	13.20	12.95	-2	1,543	-0.13%
2022/06/17	1	13.85	7	13.76	13.85	-6	1,524	-0.39%
2022/06/14	1	14.70	0	0.00	14.75	1	1,525	0.07%
2022/05/23	0	0.00	1	15.20	15.20	-1	1,455	-0.07%
2022/05/20	20	15.25	0	0.00	15.05	20	1,460	1.37%
2022/05/16	1	14.95	0	0.00	14.90	1	1,461	0.07%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/06	0	0.00	1	16.20	16.30	-1	1,484	-0.07%
2022/05/05	0	0.00	2	16.50	16.55	-2	1,490	-0.13%
2022/05/04	0	0.00	2	16.45	16.50	-2	1,494	-0.13%
2022/04/26	2	16.35	0	0.00	16.30	2	1,532	0.13%
2022/04/22	0	0.00	2	16.65	16.65	-2	1,518	-0.13%
2022/04/21	5	16.64	0	0.00	16.65	5	1,525	0.33%
2022/04/19	3	16.45	0	0.00	16.60	3	1,550	0.19%
2022/04/18	0	0.00	7	16.83	16.75	-7	1,515	-0.46%
2022/04/15	5	16.50	0	0.00	16.50	5	1,319	0.38%
2022/04/12	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2022/04/08	0	0.00	2	15.45	15.45	-2	1,362	-0.15%
2022/03/10	5	15.60	0	0.00	15.60	5	1,680	0.30%
2022/03/07	1	15.60	5	15.83	15.70	-4	1,649	-0.24%
2022/03/04	2	16.50	0	0.00	16.40	2	1,628	0.12%
2022/02/23	0	0.00	1	15.95	15.95	-1	1,623	-0.06%
2022/02/17	0	0.00	1	15.95	15.85	-1	1,687	-0.06%
2022/02/16	0	0.00	1	15.90	15.90	-1	1,696	-0.06%
2022/01/26	2	15.90	0	0.00	15.80	2	1,842	0.11%
2022/01/25	0	0.00	3	16.05	15.85	-3	1,850	-0.16%
2022/01/21	0	0.00	6	16.65	16.60	-6	1,828	-0.33%
2022/01/13	0	0.00	6	17.90	18.15	-6	1,814	-0.33%
2022/01/10	0	0.00	10	18.25	18.15	-10	1,768	-0.57%
2022/01/03	16	18.75	0	0.00	18.95	16	1,742	0.92%
2021/12/30	0	0.00	5	18.40	18.55	-5	1,675	-0.30%
2021/12/27	5	18.45	0	0.00	18.40	5	1,644	0.30%
2021/12/23	0	0.00	2	17.00	17.00	-2	1,568	-0.13%
2021/12/21	0	0.00	1	16.80	16.90	-1	1,585	-0.06%
2021/12/10	2	16.95	0	0.00	16.95	2	1,693	0.12%
2021/12/08	0	0.00	1	17.10	17.15	-1	1,709	-0.06%
2021/12/07	2	16.65	0	0.00	16.65	2	1,692	0.12%
2021/12/03	2	16.25	0	0.00	16.25	2	1,698	0.12%
2021/12/02	5	16.40	0	0.00	16.35	5	1,709	0.29%
2021/12/01	0	0.00	1	16.10	16.25	-1	1,755	-0.06%
2021/11/29	1	16.00	0	0.00	15.90	1	1,845	0.05%
2021/11/26	0	0.00	1	16.50	16.30	-1	1,835	-0.05%
2021/11/25	0	0.00	5	17.10	17.00	-5	1,836	-0.27%
2021/11/09	0	0.00	0.1	17.20	17.15	-0.1	2,149	0.00%
2021/11/08	0	0.00	10	17.00	17.20	-10	2,155	-0.46%
2021/11/05	0	0.00	2	16.15	16.35	-2	2,199	-0.09%
2021/11/01	0	0.00	3	16.00	15.95	-3	2,534	-0.12%
2021/10/14	2	15.55	0	0.00	15.70	2	3,341	0.06%
2021/10/13	1	15.60	0	0.00	15.55	1	3,402	0.03%
2021/10/06	0	0.00	2	16.20	16.15	-2	4,098	-0.05%
2021/10/04	0.1	16.05	0	0.00	15.90	0.1	4,433	0.00%
2021/09/29	0	0.00	0.5	17.45	17.50	-0.5	5,436	-0.01%
2021/09/28	0.1	18.00	0	0.00	18.05	0.1	5,615	0.00%
2021/09/23	0	0.00	10	18.00	18.00	-10	7,326	-0.14%
2021/09/07	0	0.00	1	19.45	19.10	-1	9,651	-0.01%
2021/09/06	0	0.00	3	19.10	19.05	-3	10,017	-0.03%
2021/09/03	0	0.00	20	19.25	19.25	-20	10,308	-0.19%
2021/09/02	0	0.00	2	20.20	19.95	-2	10,498	-0.02%
2021/08/30	0	0.00	2	20.35	20.30	-2	12,170	-0.02%
2021/08/27	0	0.00	1	20.10	20.10	-1	12,461	-0.01%
2021/08/24	0	0.00	1	20.40	19.65	-1	14,364	-0.01%
2021/08/23	0	0.00	1	19.90	20.10	-1	14,982	-0.01%
2021/08/20	1	19.10	1	19.70	19.10	0	15,607	0.00%
2021/08/16	1	19.60	0	0.00	19.25	1	17,022	0.01%
2021/08/13	4	20.06	0	0.00	19.65	4	17,332	0.02%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,541	-0.01%
2021/08/10	1	20.00	0	0.00	20.15	1	18,057	0.01%
2021/08/09	1	21.90	1	22.30	21.65	0	18,142	0.00%
2021/08/06	0	0.00	1	23.00	22.60	-1	18,390	-0.01%
2021/08/05	1	22.20	0	0.00	22.15	1	18,688	0.01%
2021/08/03	0	0.00	6	22.58	22.45	-6	20,261	-0.03%
2021/07/29	0	0.00	1	22.45	23.15	-1	21,335	0.00%
2021/07/28	2	21.80	1	21.90	21.95	1	21,525	0.00%
2021/07/27	11	22.80	0	0.00	22.55	11	21,801	0.05%
2021/07/26	11	23.25	0	0.00	23.20	11	22,035	0.05%
2021/07/22	0	0.00	2	23.10	23.00	-2	22,618	-0.01%
2021/07/21	1	22.95	5	23.60	22.95	-4	23,041	-0.02%
2021/07/20	5	24.07	7	24.21	23.95	-2	23,414	-0.01%
2021/07/19	4	24.35	3	24.65	24.70	1	23,643	0.00%
2021/07/16	6	24.67	3	24.57	24.35	3	24,215	0.01%
2021/07/15	3	24.20	4	24.50	24.90	-1	24,494	0.00%
2021/07/14	5	23.81	12	23.53	23.70	-7	24,880	-0.03%
2021/07/13	3	23.77	5	24.60	23.65	-2	24,840	-0.01%
2021/07/12	19	24.90	14	25.40	24.85	5	24,961	0.02%
2021/07/09	30	25.08	4	25.45	24.90	26	25,059	0.10%
2021/07/08	16	25.74	15	25.86	25.50	1	24,991	0.00%
2021/07/07	17	25.55	34	25.44	25.20	-17	24,700	-0.07%
2021/07/06	25	26.00	16	26.00	26.00	9	24,686	0.04%
2021/07/05	4	25.05	4	25.38	25.20	0	24,367	0.00%
2021/07/02	11	25.26	7	25.09	25.20	4	24,335	0.02%
2021/07/01	22	26.43	24	26.45	26.00	-2	24,086	-0.01%
2021/06/30	19	25.88	11	25.61	26.05	8	23,473	0.03%
2021/06/29	1	24.75	0	0.00	24.35	1	22,811	0.00%
2021/06/28	104	24.31	121	25.02	25.00	-17	22,666	-0.08%	大買/大賣/
2021/06/25	10	23.85	68	23.81	23.75	-58	22,217	-0.26%
2021/06/23	0	0.00	5	23.55	23.45	-5	22,128	-0.02%
2021/06/22	6	25.04	3	24.45	24.10	3	21,967	0.01%
2021/06/21	5	24.91	2	25.08	24.60	3	21,750	0.01%
2021/06/18	0	0.00	2	24.45	24.00	-2	21,229	-0.01%
2021/06/17	5	24.22	0	0.00	24.45	5	21,168	0.02%
2021/06/16	73	24.85	59	24.57	24.20	14	21,070	0.07%
2021/06/15	89	26.18	7	25.77	25.90	82	20,789	0.39%
2021/06/11	62	25.32	78	25.41	25.15	-16	20,462	-0.08%
2021/06/10	14	24.91	4	24.68	24.50	10	20,167	0.05%
2021/06/09	32	24.68	72	24.73	25.40	-40	19,949	-0.20%
2021/06/08	83	26.24	44	26.41	25.70	39	19,564	0.20%
2021/06/07	24	25.03	61	24.78	25.80	-37	18,981	-0.19%
2021/06/04	8	27.69	16	27.70	27.30	-8	18,354	-0.04%
2021/06/03	16	28.00	7	28.64	28.40	9	18,099	0.05%
2021/06/02	13	27.99	12	27.95	27.80	1	17,770	0.01%
2021/06/01	13	26.91	11	26.09	27.65	2	17,022	0.01%
2021/05/28	4	24.49	36	24.75	24.90	-32	15,672	-0.20%
2021/05/27	16	22.48	10	22.69	22.65	6	15,016	0.04%
2021/05/26	50	22.03	29	22.63	22.55	21	14,717	0.14%
2021/05/25	20	21.50	0	0.00	21.45	20	14,323	0.14%
2021/05/24	52	21.66	3	21.73	21.75	49	14,071	0.35%
2021/05/21	0	0.00	10.2	20.06	20.80	-10.2	13,560	-0.08%
2021/05/20	8	19.08	1	19.70	18.95	7	13,224	0.05%
2021/05/19	4	19.48	0	0.00	19.85	4	13,009	0.03%
2021/05/18	3	18.63	0	0.00	19.10	3	12,695	0.02%
2021/05/17	0	0.00	30	17.40	17.40	-30	12,612	-0.24%
2021/05/14	0.1	19.57	0	0.00	19.30	0.1	12,442	0.00%
2021/05/12	2.1	22.10	24	22.55	22.10	-21.9	11,754	-0.19%
2021/05/11	37	25.14	23	25.58	24.55	14	11,267	0.12%
2021/05/10	7	23.91	17	23.95	24.05	-10	10,242	-0.10%
2021/05/07	4	21.31	12	20.55	21.90	-8	9,583	-0.08%
2021/05/06	0	0.00	1	20.90	20.90	-1	9,424	-0.01%
2021/05/04	0	0.00	15	20.72	20.60	-15	9,079	-0.17%
2021/05/03	1	22.80	1	22.55	22.60	0	8,753	0.00%
2021/04/29	0	0.00	2	22.30	22.40	-2	8,514	-0.02%
2021/04/28	1	22.85	1	22.00	21.80	0	8,239	0.00%
2021/04/26	2	23.30	0	0.00	23.30	2	7,607	0.03%
2021/04/22	0	0.00	4	22.48	22.50	-4	7,063	-0.06%
2021/04/21	10	20.60	4	20.59	21.00	6	6,716	0.09%
2021/04/20	12	19.23	16	20.06	19.10	-4	6,609	-0.06%
2021/04/19	8	18.51	4	18.45	18.90	4	6,308	0.06%
2021/04/16	2	17.00	1	17.20	17.20	1	6,440	0.02%
2021/04/15	0	0.00	20	15.54	15.65	-20	6,624	-0.30%
2021/04/14	0	0.00	3.4	14.81	14.90	-3.4	6,861	-0.05%
2021/04/13	5	15.00	0.7	14.80	14.85	4.3	7,317	0.06%
2021/04/12	30	14.59	11	14.65	14.75	19	7,373	0.26%
2021/04/09	3	13.85	0	0.00	14.00	3	7,503	0.04%
2021/04/07	0	0.00	1	13.40	13.45	-1	8,130	-0.01%
2021/04/06	1	13.70	1	13.40	13.50	0	8,256	0.00%
2021/03/31	1	12.95	0	0.00	13.05	1	8,181	0.01%
2021/03/23	0	0.00	20	12.35	12.30	-20	8,557	-0.23%
2021/03/19	0	0.00	3	12.50	12.70	-3	8,491	-0.04%
2021/03/18	0	0.00	2	12.60	12.65	-2	8,468	-0.02%
2021/03/11	2	12.25	0	0.00	12.05	2	8,600	0.02%
2021/02/25	0	0.00	20	11.70	11.70	-20	8,455	-0.24%
2021/02/24	20	11.45	0	0.00	11.25	20	8,402	0.24%
2021/02/17	4	11.23	5	11.25	11.25	-1	8,166	-0.01%
2021/02/05	0	0.00	1	12.75	12.40	-1	7,974	-0.01%
2021/01/29	5	12.90	0	0.00	11.95	5	7,710	0.06%
2021/01/27	0	0.00	1	13.35	13.35	-1	7,554	-0.01%
2021/01/26	0	0.00	4	13.30	13.40	-4	7,513	-0.05%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/22	0	0.00	3	13.20	13.55	-3	7,333	-0.04%
2021/01/21	0	0.00	15	13.40	13.30	-15	7,249	-0.21%
2021/01/20	2	13.40	0	0.00	13.10	2	7,109	0.03%
2021/01/19	1	13.80	0	0.00	13.80	1	6,978	0.01%
2021/01/18	3	13.85	0	0.00	14.10	3	6,878	0.04%
2021/01/15	0	0.00	1	14.00	14.00	-1	6,750	-0.01%
2021/01/14	8	14.20	0	0.00	13.90	8	6,545	0.12%
2021/01/13	0	0.00	1	14.05	14.50	-1	6,239	-0.02%
2021/01/11	22	14.78	10	14.20	14.20	12	5,663	0.21%
2021/01/08	10	14.10	1	14.00	14.45	9	5,332	0.17%
2021/01/07	15	13.31	6	13.52	13.90	9	4,771	0.19%
2021/01/06	1	12.65	14	12.65	12.65	-13	4,287	-0.30%
2021/01/05	4	12.19	2	11.95	12.30	2	3,661	0.05%
2021/01/04	1	11.25	2	11.73	12.10	-1	3,448	-0.03%
2020/12/31	12	11.40	3	11.75	11.50	9	3,082	0.29%
2020/12/30	0	0.00	5	10.93	11.05	-5	2,588	-0.19%
2020/12/29	1	10.20	1	10.15	10.05	0	2,167	0.00%
2020/12/28	3	9.90	0	0.00	9.98	3	1,998	0.15%
2020/12/25	0	0.00	1	9.49	9.49	-1	1,926	-0.05%
2020/12/22	7	10.17	6	10.12	9.45	1	1,811	0.06%
2020/12/21	0	0.00	15	9.32	9.44	-15	1,482	-1.01%
2020/12/11	0	0.00	3	9.21	9.12	-3	1,194	-0.25%
2020/12/09	0	0.00	5	9.23	9.25	-5	1,105	-0.45%
2020/12/08	10	8.85	0	0.00	8.75	10	973	1.03%
2020/12/07	13	9.01	5	8.91	9.00	8	920	0.87%
2020/12/04	10	8.74	1	8.48	8.79	9	834	1.08%
2020/12/03	2	8.29	20	8.02	8.32	-18	773	-2.33%
2020/12/02	0	0.00	10	8.04	8.00	-10	724	-1.38%
2020/12/01	0	0.00	36.6	8.01	8.03	-36.6	730	-5.01%
2020/11/27	0	0.00	0.1	7.75	7.78	-0.1	746	-0.01%
2020/11/26	0	0.00	30	7.79	7.77	-30	795	-3.77%
2020/11/25	0	0.00	20	7.77	7.73	-20	867	-2.31%
2020/11/11	0	0.00	1	7.32	7.37	-1	1,023	-0.10%
2020/10/16	0	0.00	2	7.14	7.14	-2	2,542	-0.08%
2020/10/12	0	0.00	2	7.26	7.12	-2	2,584	-0.08%
2020/10/08	2	7.33	0	0.00	7.28	2	2,587	0.08%
2020/09/29	1	7.37	0	0.00	7.32	1	2,933	0.03%
2020/09/11	10	7.97	0	0.00	7.94	10	2,851	0.35%
2020/09/10	1	8.01	0	0.00	8.06	1	2,807	0.04%
2020/09/08	0	0.00	2	8.12	8.12	-2	2,773	-0.07%
2020/09/04	1	8.38	0	0.00	8.36	1	2,697	0.04%
2020/08/31	3	8.54	0	0.00	8.54	3	2,588	0.12%
2020/08/05	30	9.28	0	0.00	9.23	30	1,903	1.58%
2020/08/04	2	9.25	0	0.00	9.33	2	1,851	0.11%
2020/08/03	10	9.19	0	0.00	9.05	10	1,812	0.55%
2020/07/30	40	9.65	0	0.00	9.60	40	1,707	2.34%
2020/07/28	10	9.17	0	0.00	9.00	10	1,483	0.67%
2020/07/27	0	0.00	5	8.47	8.80	-5	1,173	-0.43%
2020/07/23	10	8.33	15	8.49	8.31	-5	856	-0.58%
2020/07/22	13	8.19	3	8.13	8.25	10	774	1.29%
2020/07/15	0	0.00	3	7.75	7.76	-3	640	-0.47%
2020/07/14	0	0.00	2	7.83	7.83	-2	632	-0.32%
2020/07/13	0	0.00	5	8.07	8.07	-5	610	-0.82%
2020/07/06	0	0.00	2	6.80	6.93	-2	279	-0.72%
2020/06/17	10	6.44	0	0.00	6.43	10	277	3.60%
2020/06/09	0	0.00	0.1	6.51	6.56	-0.1	319	-0.04%
2020/06/02	0	0.00	1	6.16	6.17	-1	343	-0.29%
2020/04/28	0.5	5.80	0	0.00	5.80	0.5	355	0.14%
2020/04/09	0	0.00	1	5.67	5.68	-1	349	-0.29%
2020/02/24	0	0.00	2	6.36	6.37	-2	326	-0.61%
2020/02/17	1	6.39	0	0.00	6.40	1	350	0.28%
2020/02/12	1	6.40	0	0.00	6.40	1	373	0.27%
2020/02/11	1	6.35	0	0.00	6.38	1	393	0.25%
2020/01/03	0	0.00	2.3	6.92	6.92	-2.3	423	-0.54%
2019/12/13	0	0.00	3	6.90	6.88	-3	362	-0.83%
2019/12/09	0	0.00	2	6.84	6.87	-2	344	-0.58%
2019/11/19	0	0.00	1	6.85	6.87	-1	302	-0.33%
2019/11/08	0	0.00	2	6.89	6.83	-2	260	-0.77%
2019/11/07	3	6.70	1	6.88	6.73	2	239	0.84%
2019/11/05	0	0.00	1	6.62	6.66	-1	189	-0.53%
2019/11/04	0	0.00	5	6.40	6.57	-5	177	-2.81%
2019/05/08	4	6.42	0	0.00	6.48	4	273	1.46%
2019/05/07	3	6.56	0	0.00	6.54	3	269	1.11%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2018/11/26	0	0.00	3	6.27	6.33	-3	270	-1.11%
2018/11/22	0	0.00	3	6.28	6.28	-3	262	-1.14%
2018/10/11	3	6.14	0	0.00	6.21	3	281	1.07%
2018/10/05	3	6.55	0	0.00	6.49	3	266	1.13%
2018/10/02	3	6.88	0	0.00	6.80	3	259	1.15%
2018/09/12	0	0.00	2.3	6.23	6.22	-2.3	263	-0.89%
2018/08/15	0	0.00	6	6.82	6.79	-6	375	-1.60%
2018/06/06	0	0.00	2	7.70	7.90	-2	349	-0.57%
2018/03/21	0	0.00	10	7.80	7.77	-10	703	-1.42%
2018/01/30	2	8.50	0	0.00	8.36	2	955	0.21%
2018/01/22	0	0.00	20	8.31	8.30	-20	860	-2.32%
2018/01/18	2	8.32	0	0.00	8.33	2	833	0.24%
2018/01/08	1	8.19	0	0.00	8.19	1	773	0.13%
2018/01/03	0	0.00	28	8.08	8.08	-28	772	-3.62%