宏遠證 (6015)-凱基-市府券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
1,970張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.35	0	0.00	12.35	2	2,857	0.07%
2024/05/08	31	12.50	0	0.00	12.45	31	2,828	1.10%
2024/05/07	21	13.23	0	0.00	13.30	21	2,728	0.77%
2024/05/06	0	0.00	2	13.45	13.50	-2	2,693	-0.07%
2024/05/03	10	13.25	10	13.30	13.20	0	2,647	0.00%
2024/05/02	23	13.17	11	13.20	13.30	12	2,615	0.46%
2024/04/29	0	0.00	10	13.20	13.20	-10	2,544	-0.39%
2024/04/26	1	12.80	0	0.00	12.80	1	2,477	0.04%
2024/04/24	1	12.75	0	0.00	12.75	1	2,452	0.04%
2024/04/19	11	12.44	1	12.50	12.45	10	2,399	0.42%
2024/04/18	1	12.35	10	12.85	12.85	-9	2,355	-0.38%
2024/04/17	2	12.50	0	0.00	12.45	2	2,317	0.09%
2024/04/16	10	12.42	0	0.00	12.30	10	2,296	0.44%
2024/04/15	0	0.00	1	12.95	12.90	-1	2,215	-0.05%
2024/04/12	18	13.35	37.3	13.42	13.30	-19.3	2,144	-0.90%
2024/04/11	19	13.20	0	0.00	13.05	19	2,057	0.92%
2024/04/10	29	12.80	3	12.73	13.00	26	1,958	1.33%
2024/04/09	1	13.15	28	13.11	13.20	-27	1,838	-1.47%
2024/04/08	5	12.75	19	12.89	12.85	-14	1,716	-0.82%
2024/04/03	30	12.30	0	0.00	12.30	30	1,579	1.90%
2024/04/01	0	0.00	11	12.50	12.50	-11	1,531	-0.72%
2024/03/29	14	12.14	0	0.00	12.15	14	1,481	0.95%
2024/03/28	200	12.25	0	0.00	12.15	200	1,460	13.69%	大買/鉅額交易
2024/03/27	215	12.25	0	0.00	12.30	215	1,436	14.97%	大買/鉅額交易
2024/03/26	0	0.00	10	12.40	12.45	-10	1,391	-0.72%
2024/03/25	1	12.35	0	0.00	12.30	1	1,344	0.07%
2024/03/21	0	0.00	22	12.42	12.45	-22	1,323	-1.66%
2024/03/15	4	11.93	0	0.00	11.80	4	1,252	0.32%
2024/03/14	2	12.23	0	0.00	12.25	2	1,196	0.17%
2024/03/13	0	0.00	3	12.70	12.50	-3	1,113	-0.27%
2024/03/12	0	0.00	20	12.48	12.60	-20	1,043	-1.92%
2024/03/11	3	12.50	0	0.00	12.35	3	990	0.30%
2024/03/07	0	0.00	4	11.85	11.95	-4	798	-0.50%
2024/03/05	13	11.72	0	0.00	11.75	13	740	1.76%
2024/03/04	0	0.00	11	11.85	11.80	-11	709	-1.55%
2024/03/01	1	11.10	2	11.10	11.15	-1	615	-0.16%
2024/02/29	2	10.95	0	0.00	11.00	2	592	0.34%
2024/02/05	0.1	10.20	0	0.00	10.25	0.1	517	0.03%
2024/01/23	0.2	10.40	0	0.00	10.45	0.2	531	0.04%
2023/12/27	2.1	11.04	0	0.00	11.00	2.1	487	0.44%
2023/12/20	28	10.90	0	0.00	10.90	28	467	5.99%
2023/12/15	0	0.00	52	11.06	11.25	-52	449	-11.57%
2023/12/12	3	10.80	0	0.00	10.65	3	410	0.73%
2023/12/08	0.1	10.85	0	0.00	10.80	0.1	413	0.03%
2023/12/01	0	0.00	38	11.04	11.00	-38	459	-8.27%
2023/11/30	0	0.00	5	10.90	10.95	-5	452	-1.10%
2023/11/29	0	0.00	5	10.70	10.75	-5	447	-1.12%
2023/11/24	0	0.00	1	10.55	10.55	-1	462	-0.22%
2023/11/22	10	10.60	0	0.00	10.65	10	477	2.09%
2023/11/17	10	10.55	0	0.00	10.55	10	492	2.03%
2023/11/16	5	10.40	0	0.00	10.40	5	502	0.99%
2023/11/13	15	10.03	0	0.00	10.05	15	525	2.85%
2023/11/08	0	0.00	0	10.00	10.15	0	605	0.00%
2023/11/06	0	0.00	0	10.20	10.30	0	642	0.00%
2023/11/02	0	0.00	1	10.10	10.10	-1	715	-0.14%
2023/10/31	1	9.79	0	0.00	9.72	1	811	0.12%
2023/10/20	1	10.05	0	0.00	10.05	1	1,728	0.06%
2023/10/17	5	10.30	0	0.00	10.30	5	1,765	0.28%
2023/10/13	0	0.00	3	10.40	10.35	-3	1,818	-0.16%
2023/10/11	12	10.23	0	0.00	10.25	12	1,859	0.65%
2023/10/02	10	10.55	0	0.00	10.55	10	1,953	0.51%
2023/09/26	0.5	10.75	0	0.00	10.70	0.5	2,001	0.03%
2023/09/20	2	10.75	0	0.00	10.60	2	2,037	0.10%
2023/09/19	10	10.80	0	0.00	10.80	10	2,066	0.48%
2023/09/18	14	10.92	1	11.00	11.00	13	2,071	0.63%
2023/09/15	4	10.90	0	0.00	10.90	4	2,080	0.19%
2023/09/14	0	0.00	6	10.90	11.00	-6	2,093	-0.29%
2023/09/11	8	10.44	0	0.00	10.45	8	2,151	0.37%
2023/08/28	1	11.15	0	0.00	11.20	1	2,663	0.04%
2023/08/24	2	11.20	2	11.30	11.25	0	2,685	0.00%
2023/08/23	1	11.05	0	0.00	11.05	1	2,726	0.04%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/18	2	11.25	0	0.00	11.20	2	2,723	0.07%
2023/08/17	3.1	11.50	5	11.60	11.50	-1.9	2,715	-0.07%
2023/08/14	1	11.70	0	0.00	11.65	1	2,681	0.04%
2023/08/11	6	12.29	0	0.00	12.25	6	2,639	0.23%
2023/08/10	15	12.46	0	0.00	12.35	15	2,632	0.57%
2023/08/09	1	12.50	0	0.00	12.55	1	2,613	0.04%
2023/08/08	0	0.00	10	12.85	12.70	-10	2,588	-0.39%
2023/08/07	10	12.50	0	0.00	12.45	10	2,549	0.39%
2023/08/04	0	0.00	47	13.11	13.15	-47	2,488	-1.89%
2023/08/02	27	13.09	2	12.90	12.90	25	2,464	1.01%
2023/08/01	1	13.35	77	13.62	13.45	-76	2,407	-3.16%
2023/07/31	61.1	13.25	61	13.55	13.30	0.1	2,357	0.00%
2023/07/28	14	13.11	0	0.00	13.15	14	2,278	0.61%
2023/07/27	151	13.47	61	13.59	13.55	90	2,192	4.10%	大買/
2023/07/26	2	13.28	16	12.69	13.30	-14	1,853	-0.76%
2023/07/25	4	11.95	2	12.10	12.10	2	1,561	0.13%
2023/07/24	4	11.88	0	0.00	11.80	4	1,532	0.26%
2023/07/21	0	0.00	2	11.95	12.00	-2	1,532	-0.13%
2023/07/20	2	11.98	1	12.05	12.05	1	1,526	0.07%
2023/07/18	0	0.00	2	11.90	11.85	-2	1,494	-0.13%
2023/07/17	0	0.00	10	11.65	11.90	-10	1,472	-0.68%
2023/07/14	3	11.40	0	0.00	11.55	3	1,458	0.21%
2023/07/13	10	11.40	0	0.00	11.25	10	1,455	0.69%
2023/06/15	10	12.00	0	0.00	12.00	10	1,347	0.74%
2023/06/13	0	0.00	10	11.55	11.90	-10	1,287	-0.78%
2023/06/08	10	11.35	0	0.00	11.25	10	1,222	0.82%
2023/06/05	0	0.00	2.1	11.85	11.90	-2.1	1,058	-0.19%
2023/06/02	0	0.00	4	11.18	11.15	-4	978	-0.41%
2023/04/12	0	0.00	1	9.99	9.98	-1	871	-0.11%
2023/03/27	2	10.10	0	0.00	10.05	2	1,053	0.19%
2023/03/22	3	9.99	0	0.00	9.97	3	1,050	0.29%
2023/03/15	2	9.60	0	0.00	9.44	2	1,082	0.18%
2023/03/14	0	9.61	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/01	0	0.00	10	10.00	10.00	-10	1,105	-0.90%
2023/02/08	0	0.00	2	9.65	9.65	-2	1,043	-0.19%
2023/01/30	0	8.88	0.1	8.88	8.91	-0.1	944	-0.01%
2022/12/29	0	8.84	0	0.00	8.73	0	879	0.00%
2022/12/22	10	9.06	0	0.00	9.06	10	876	1.14%
2022/12/20	5	9.85	0	0.00	9.71	5	679	0.74%
2022/11/21	0	10.25	0	0.00	10.05	0	497	0.00%
2022/11/17	0	10.40	0	0.00	10.35	0	499	0.00%
2022/10/28	0	9.90	0	0.00	9.98	0	599	0.00%
2022/10/05	1	9.90	0	0.00	9.84	1	828	0.12%
2022/08/10	0	0.00	2	10.30	10.30	-2	1,166	-0.17%
2022/07/26	2	13.90	0	0.00	14.00	2	1,151	0.17%
2022/07/25	2	14.00	0	0.00	14.00	2	1,137	0.18%
2022/06/28	0	0.00	0.1	13.30	13.45	-0.1	1,535	-0.01%
2022/06/20	1	13.15	0	0.00	12.95	1	1,543	0.06%
2022/06/13	0	0.00	6	14.85	14.70	-6	1,533	-0.39%
2022/06/08	2	15.50	0	0.00	15.45	2	1,508	0.13%
2022/05/31	10	15.35	0	0.00	15.35	10	1,487	0.67%
2022/05/25	0	0.00	1	15.05	15.10	-1	1,437	-0.07%
2022/05/24	0	0.00	69	15.18	15.10	-69	1,457	-4.74%
2022/05/23	0	0.00	50	15.20	15.20	-50	1,455	-3.44%
2022/05/20	0	0.00	110	15.28	15.05	-110	1,460	-7.53%	大賣/鉅額交易
2022/05/19	0	0.00	20	15.00	15.15	-20	1,468	-1.36%
2022/05/18	1	15.40	0	0.00	15.40	1	1,459	0.07%
2022/05/17	0	0.00	50	15.00	14.95	-50	1,458	-3.43%
2022/05/11	20	15.75	9	15.71	15.60	11	1,506	0.73%
2022/05/10	0	0.00	4	15.76	15.85	-4	1,496	-0.27%
2022/05/09	50	15.80	0	0.00	15.85	50	1,491	3.35%
2022/05/05	11	16.60	0	0.00	16.55	11	1,490	0.74%
2022/05/03	39	16.20	0	0.00	16.35	39	1,524	2.56%
2022/04/29	50	16.10	2	16.15	16.10	48	1,527	3.14%
2022/04/28	102	15.80	0	0.00	15.95	102	1,552	6.57%	大買/鉅額交易
2022/04/27	0	16.00	0	0.00	15.80	0	1,539	0.00%
2022/04/18	0	0.00	13	16.78	16.75	-13	1,515	-0.86%
2022/04/15	0	0.00	31	16.21	16.50	-31	1,319	-2.35%
2022/04/14	0	0.00	8	15.00	15.00	-8	1,232	-0.65%
2022/04/13	0	0.00	1	14.85	14.90	-1	1,243	-0.08%
2022/04/12	15	14.93	3	14.95	14.80	12	1,252	0.96%
2022/04/11	0	0.00	4.4	15.17	15.15	-4.4	1,282	-0.35%
2022/04/08	5	15.45	3	15.45	15.45	2	1,362	0.15%
2022/04/01	2	15.85	0	0.00	15.85	2	1,497	0.13%
2022/03/25	7	15.90	7	16.25	15.95	0	1,655	0.00%
2022/03/24	2	16.13	0	0.00	16.15	2	1,644	0.12%
2022/03/23	10	16.10	0	0.00	16.10	10	1,638	0.61%
2022/03/18	0	0.00	15	15.70	15.70	-15	1,625	-0.92%
2022/03/17	15	15.25	0	0.00	15.45	15	1,615	0.93%
2022/03/15	2	15.30	0	0.00	15.20	2	1,612	0.12%
2022/03/10	0	15.80	0	0.00	15.60	0	1,680	0.00%
2022/03/07	1	16.00	0	0.00	15.70	1	1,649	0.06%
2022/02/24	1	15.85	2	15.80	15.45	-1	1,631	-0.06%
2022/02/23	1	15.95	0	0.00	15.95	1	1,623	0.06%
2022/02/22	0	0.00	10	15.85	15.90	-10	1,644	-0.61%
2022/02/17	1	16.00	0	0.00	15.85	1	1,687	0.06%
2022/02/16	10	16.00	0	0.00	15.90	10	1,696	0.59%
2022/02/11	10	16.05	0	0.00	16.15	10	1,756	0.57%
2022/02/10	10	16.90	0	0.00	16.90	10	1,735	0.58%
2022/02/08	0	0.00	15	16.60	16.90	-15	1,790	-0.84%
2022/02/07	0	16.00	0	0.00	16.50	0	1,820	0.00%
2022/01/26	15	15.80	0	0.00	15.80	15	1,842	0.81%
2022/01/25	0	0.00	10	15.80	15.85	-10	1,850	-0.54%
2022/01/24	10	16.25	0	0.00	16.30	10	1,832	0.55%
2022/01/21	46	16.86	15	16.65	16.60	31	1,828	1.70%
2022/01/20	15	17.20	0	0.00	17.30	15	1,807	0.83%
2022/01/17	10	17.60	0	0.00	17.55	10	1,801	0.56%
2022/01/14	10	17.85	15	17.90	17.85	-5	1,814	-0.28%
2022/01/12	0	0.00	1	17.80	17.70	-1	1,793	-0.06%
2022/01/10	1	18.35	0	0.00	18.15	1	1,768	0.06%
2022/01/07	0	0.00	3	18.15	18.00	-3	1,758	-0.17%
2022/01/06	1	18.30	0	0.00	18.15	1	1,747	0.06%
2022/01/04	31	18.64	35	18.60	18.50	-4	1,769	-0.23%
2022/01/03	2	19.05	2	18.95	18.95	0	1,742	0.00%
2021/12/30	0	0.00	25	18.55	18.55	-25	1,675	-1.49%
2021/12/29	60	18.55	10	18.60	18.40	50	1,660	3.01%
2021/12/27	20	18.40	32	18.31	18.40	-12	1,644	-0.73%
2021/12/24	5	17.05	0	0.00	17.00	5	1,564	0.32%
2021/12/23	0	0.00	10	17.05	17.00	-10	1,568	-0.64%
2021/12/22	15	16.95	15	17.10	16.95	0	1,588	0.00%
2021/12/15	15	16.75	0	0.00	16.75	15	1,660	0.90%
2021/12/14	2	16.65	0	0.00	16.70	2	1,679	0.12%
2021/12/13	0	0.00	10	17.20	17.15	-10	1,674	-0.60%
2021/12/10	0	0.00	18	16.96	16.95	-18	1,693	-1.06%
2021/12/09	4	17.00	0	0.00	17.05	4	1,709	0.23%
2021/12/08	20	17.09	20	17.24	17.15	0	1,709	0.00%
2021/12/07	15	16.38	15	16.50	16.65	0	1,692	0.00%
2021/12/06	0	0.00	30	16.55	16.55	-30	1,684	-1.78%
2021/12/02	15	16.25	0	0.00	16.35	15	1,709	0.88%
2021/11/29	30	16.02	2	16.05	15.90	28	1,845	1.52%
2021/11/26	19	16.51	10	16.50	16.30	9	1,835	0.49%
2021/11/25	0	0.00	9	17.15	17.00	-9	1,836	-0.49%
2021/11/24	2	16.95	0	0.00	16.95	2	1,865	0.11%
2021/11/23	15	16.87	0	0.00	16.80	15	1,891	0.79%
2021/11/19	10	17.05	10	17.20	16.80	0	1,907	0.00%
2021/11/16	0	0.00	10	16.40	16.45	-10	1,970	-0.51%
2021/11/11	10	16.30	30	16.35	16.25	-20	2,109	-0.95%
2021/11/10	60	16.69	0	0.00	16.40	60	2,166	2.77%
2021/11/08	0	0.00	5	16.70	17.20	-5	2,155	-0.23%
2021/11/05	5	16.15	0	0.00	16.35	5	2,199	0.23%
2021/11/02	10	16.10	20	16.23	16.15	-10	2,516	-0.40%
2021/10/29	10	15.90	2	16.05	16.10	8	2,541	0.31%
2021/10/27	7	15.80	0	0.00	15.80	7	2,578	0.27%
2021/10/26	3	15.95	10	16.05	15.95	-7	2,648	-0.26%
2021/10/25	10	15.85	0	0.00	15.85	10	2,714	0.37%
2021/10/22	10	15.70	0	0.00	15.75	10	2,812	0.36%
2021/10/21	0	0.00	23	16.14	16.35	-23	2,875	-0.80%
2021/10/20	0	0.00	12	16.07	15.90	-12	2,908	-0.41%
2021/10/19	0	0.00	10	15.93	15.90	-10	3,009	-0.33%
2021/10/18	5	15.50	0	0.00	15.70	5	3,106	0.16%
2021/10/14	10	15.50	0	0.00	15.70	10	3,341	0.30%
2021/10/13	35	15.53	0	0.00	15.55	35	3,402	1.03%
2021/10/12	3	15.40	0	0.00	15.45	3	3,517	0.09%
2021/10/08	30	16.64	0	0.00	16.55	30	3,655	0.82%
2021/10/07	10	16.35	10	16.95	16.90	0	3,870	0.00%
2021/10/06	1	16.65	0	0.00	16.15	1	4,098	0.02%
2021/10/05	0	0.00	3	16.35	16.60	-3	4,233	-0.07%
2021/10/04	15	16.37	0	0.00	15.90	15	4,433	0.34%
2021/10/01	75	16.95	0	0.00	16.65	75	4,818	1.56%
2021/09/29	5	17.80	0	0.00	17.50	5	5,436	0.09%
2021/09/24	25	18.20	0	0.00	18.10	25	6,631	0.38%
2021/09/22	3	18.00	0	0.00	17.90	3	7,508	0.04%
2021/09/17	3	18.80	0	0.00	18.85	3	7,986	0.04%
2021/09/14	5	19.34	0	0.00	19.15	5	8,308	0.06%
2021/09/10	10	19.45	0	0.00	19.45	10	9,075	0.11%
2021/09/09	15	18.92	10	18.85	18.95	5	9,176	0.05%
2021/09/08	10	19.10	4	19.08	18.95	6	9,308	0.06%
2021/09/07	0	0.00	1	19.30	19.10	-1	9,651	-0.01%
2021/09/06	1	18.85	15	19.22	19.05	-14	10,017	-0.14%
2021/09/03	19	19.31	1	19.70	19.25	18	10,308	0.17%
2021/09/02	2	20.15	1	20.05	19.95	1	10,498	0.01%
2021/09/01	5	20.00	0	0.00	19.95	5	10,915	0.05%
2021/08/30	0.2	20.30	10	20.30	20.30	-9.8	12,170	-0.08%
2021/08/24	5	19.80	0	0.00	19.65	5	14,364	0.03%
2021/08/23	0	0.00	2	20.25	20.10	-2	14,982	-0.01%
2021/08/20	1	19.00	0	0.00	19.10	1	15,607	0.01%
2021/08/18	10	19.20	5	18.84	20.10	5	16,303	0.03%
2021/08/17	2	19.35	0	0.00	19.20	2	16,522	0.01%
2021/08/16	0	0.00	1	19.00	19.25	-1	17,022	-0.01%
2021/08/13	40	19.74	1	20.40	19.65	39	17,332	0.23%
2021/08/12	0	0.00	1	20.30	20.30	-1	17,541	-0.01%
2021/08/11	3	20.30	2	19.85	20.10	1	17,882	0.01%
2021/08/10	11	20.50	0	0.00	20.15	11	18,057	0.06%
2021/08/09	14	21.84	2	21.85	21.65	12	18,142	0.07%
2021/08/05	20	22.63	0	0.00	22.15	20	18,688	0.11%
2021/08/03	0	0.00	1	22.65	22.45	-1	20,261	0.00%
2021/07/30	3	22.60	0	0.00	22.40	3	21,168	0.01%
2021/07/29	0	0.00	12.1	22.34	23.15	-12.1	21,335	-0.06%
2021/07/28	8	21.91	0	22.70	21.95	8	21,525	0.04%
2021/07/26	1	23.20	10	23.25	23.20	-9	22,035	-0.04%
2021/07/21	22	23.66	0	0.00	22.95	22	23,041	0.10%
2021/07/20	0	0.00	0.2	23.98	23.95	-0.2	23,414	0.00%
2021/07/16	15.1	24.47	3	24.75	24.35	12.1	24,215	0.05%
2021/07/15	10.1	24.25	14	24.81	24.90	-4	24,494	-0.02%
2021/07/14	1	24.00	1	23.20	23.70	0	24,880	0.00%
2021/07/13	4	23.58	0	0.00	23.65	4	24,840	0.02%
2021/07/12	17	25.03	0	0.00	24.85	17	24,961	0.07%
2021/07/09	0	0.00	40	25.00	24.90	-40	25,059	-0.16%
2021/07/08	16	25.96	13	25.65	25.50	3	24,991	0.01%
2021/07/06	10	25.93	4	25.85	26.00	6	24,686	0.02%
2021/07/05	3	25.10	0	0.00	25.20	3	24,367	0.01%
2021/07/02	1	25.25	14	25.15	25.20	-13	24,335	-0.05%
2021/07/01	30	26.75	16	26.50	26.00	14	24,086	0.06%
2021/06/30	20	25.32	8	25.59	26.05	12	23,473	0.05%
2021/06/29	2	24.60	0	0.00	24.35	2	22,811	0.01%
2021/06/28	30	24.82	31	25.06	25.00	-1	22,666	0.00%
2021/06/25	1	23.90	6	23.87	23.75	-5	22,217	-0.02%
2021/06/21	13	24.92	3	23.75	24.60	10	21,750	0.05%
2021/06/18	3	24.17	0	0.00	24.00	3	21,229	0.01%
2021/06/17	1	24.20	1	23.95	24.45	0	21,168	0.00%
2021/06/16	4	24.94	3	25.08	24.20	1	21,070	0.00%
2021/06/15	8	25.78	1	26.05	25.90	7	20,789	0.03%
2021/06/11	5	25.29	2	25.00	25.15	3	20,462	0.01%
2021/06/10	3	24.83	0	0.00	24.50	3	20,167	0.01%
2021/06/09	7	24.81	4	25.00	25.40	3	19,949	0.02%
2021/06/08	7.1	25.88	2	26.23	25.70	5.1	19,564	0.03%
2021/06/07	8	25.17	5	25.70	25.80	3	18,981	0.02%
2021/06/04	1	27.70	2	27.98	27.30	-1	18,354	-0.01%
2021/06/03	13	28.24	11	28.25	28.40	2	18,099	0.01%
2021/06/02	40	27.98	13	28.26	27.80	27	17,770	0.15%
2021/06/01	8	26.74	10	27.02	27.65	-2	17,022	-0.01%
2021/05/28	1	24.85	21	24.57	24.90	-20	15,672	-0.13%
2021/05/27	6	22.66	6.7	22.65	22.65	-0.7	15,016	0.00%
2021/05/26	11	22.54	14	22.44	22.55	-3	14,717	-0.02%
2021/05/25	7	21.43	3	21.95	21.45	4	14,323	0.03%
2021/05/24	15	21.86	114	21.38	21.75	-99	14,071	-0.70%	大賣/
2021/05/21	11	20.00	8	20.45	20.80	3	13,560	0.02%
2021/05/20	20	19.29	11	19.50	18.95	9	13,224	0.07%
2021/05/19	10	19.58	0	0.00	19.85	10	13,009	0.08%
2021/05/18	5	18.73	6	18.74	19.10	-1	12,695	-0.01%
2021/05/17	2	17.43	1	17.90	17.40	1	12,612	0.01%
2021/05/14	1	18.95	27	19.81	19.30	-26	12,442	-0.21%
2021/05/13	6	21.52	79	20.58	20.05	-73	12,103	-0.60%
2021/05/12	52	22.67	111	23.09	22.10	-59	11,754	-0.50%	大賣/
2021/05/11	269	24.75	240	24.65	24.55	29	11,267	0.26%	大買/大賣/
2021/05/10	228	23.95	73	23.93	24.05	155	10,242	1.51%	大買/鉅額交易
2021/05/07	10	20.88	5	21.35	21.90	5	9,583	0.05%
2021/05/05	2	21.23	14	21.57	21.30	-12	9,223	-0.13%
2021/05/04	2	20.35	9	20.68	20.60	-7	9,079	-0.08%
2021/05/03	6	23.12	2	22.90	22.60	4	8,753	0.05%
2021/04/29	4	22.68	60	22.43	22.40	-56	8,514	-0.66%
2021/04/28	2	22.48	2	22.18	21.80	0	8,239	0.00%
2021/04/27	5	22.88	1	22.90	22.50	4	8,042	0.05%
2021/04/26	2	22.33	4	23.28	23.30	-2	7,607	-0.03%
2021/04/23	7	21.51	19	21.67	21.20	-12	7,207	-0.17%
2021/04/22	2	22.30	2	22.65	22.50	0	7,063	0.00%
2021/04/21	5	18.85	7	20.24	21.00	-2	6,716	-0.03%
2021/04/20	63	19.29	64	18.73	19.10	-1	6,609	-0.02%
2021/04/19	2	18.33	2	18.78	18.90	0	6,308	0.00%
2021/04/16	12	16.78	2	16.48	17.20	10	6,440	0.16%
2021/04/15	6	15.68	4	15.55	15.65	2	6,624	0.03%
2021/04/14	2	14.85	3	14.75	14.90	-1	6,861	-0.01%
2021/04/13	2	15.10	0	0.00	14.85	2	7,317	0.03%
2021/04/12	2	14.65	1	14.85	14.75	1	7,373	0.01%
2021/04/09	0	0.00	4	13.85	14.00	-4	7,503	-0.05%
2021/04/08	5	13.98	0	0.00	13.90	5	7,886	0.06%
2021/03/30	10	13.00	3	13.10	13.00	7	8,172	0.09%
2021/03/29	0	0.00	3	12.80	12.80	-3	8,130	-0.04%
2021/03/26	3	12.48	1	12.50	12.55	2	8,389	0.02%
2021/03/25	1	12.65	4	12.65	12.70	-3	8,568	-0.04%
2021/03/24	0	0.00	2	12.55	12.50	-2	8,565	-0.02%
2021/03/23	1	12.35	0	0.00	12.30	1	8,557	0.01%
2021/03/22	5	12.63	0	0.00	12.60	5	8,530	0.06%
2021/03/19	0	0.00	3	12.55	12.70	-3	8,491	-0.04%
2021/03/16	0	0.00	11	12.26	12.00	-11	8,415	-0.13%
2021/03/12	1	12.20	0	0.00	12.20	1	8,557	0.01%
2021/03/11	0	0.00	3	12.20	12.05	-3	8,600	-0.03%
2021/03/09	8	12.08	0	0.00	12.15	8	8,716	0.09%
2021/03/08	1	11.70	1	12.15	11.90	0	8,656	0.00%
2021/03/05	2	11.15	6	11.15	11.15	-4	8,546	-0.05%
2021/03/02	2	11.60	0	0.00	11.15	2	8,490	0.02%
2021/02/26	11	11.47	3	11.58	11.45	8	8,475	0.09%
2021/02/25	1	11.60	7	11.73	11.70	-6	8,455	-0.07%
2021/02/24	1	11.25	0	0.00	11.25	1	8,402	0.01%
2021/02/22	2	11.25	2	11.30	11.20	0	8,315	0.00%
2021/02/19	5	11.23	6	11.53	11.25	-1	8,268	-0.01%
2021/02/18	5	11.49	0	0.00	11.55	5	8,228	0.06%
2021/02/17	2	11.28	5	11.85	11.25	-3	8,166	-0.04%
2021/02/03	1	12.65	0	0.00	12.45	1	7,843	0.01%
2021/02/01	1	12.20	0	0.00	12.05	1	7,778	0.01%
2021/01/27	20	13.40	2	13.35	13.35	18	7,554	0.24%
2021/01/26	0	0.00	1	13.75	13.40	-1	7,513	-0.01%
2021/01/25	1	13.35	20	13.45	13.30	-19	7,390	-0.26%
2021/01/22	1	13.30	1	13.35	13.55	0	7,333	0.00%
2021/01/21	22	13.67	2	13.73	13.30	20	7,249	0.28%
2021/01/20	2	13.13	0	0.00	13.10	2	7,109	0.03%
2021/01/19	2	13.80	0	0.00	13.80	2	6,978	0.03%
2021/01/18	1	13.75	30	13.54	14.10	-29	6,878	-0.42%
2021/01/15	0	0.00	6	14.08	14.00	-6	6,750	-0.09%
2021/01/14	4	14.05	0	0.00	13.90	4	6,545	0.06%
2021/01/13	0	0.00	23	14.46	14.50	-23	6,239	-0.37%
2021/01/12	27	13.36	0	0.00	13.20	27	5,926	0.46%
2021/01/11	68	14.37	2	14.55	14.20	66	5,663	1.17%
2021/01/08	25	14.06	53	14.49	14.45	-28	5,332	-0.53%
2021/01/07	54	13.83	32.4	13.78	13.90	21.6	4,771	0.45%
2021/01/06	4	12.49	37	12.91	12.65	-33	4,287	-0.77%
2021/01/05	1	12.60	42	12.21	12.30	-41	3,661	-1.12%
2021/01/04	7	11.96	98	11.85	12.10	-91	3,448	-2.64%
2020/12/31	13	11.38	381	11.68	11.50	-368	3,082	-11.94%	大賣/鉅額交易
2020/12/30	1	10.75	374	10.92	11.05	-373	2,588	-14.41%	大賣/鉅額交易
2020/12/29	3	10.00	50	10.08	10.05	-47	2,167	-2.17%
2020/12/28	0	0.00	6	9.74	9.98	-6	1,998	-0.30%
2020/12/25	0	0.00	2	9.48	9.49	-2	1,926	-0.10%
2020/12/24	0	0.00	7	9.57	9.52	-7	1,894	-0.37%
2020/12/23	2	9.65	33	9.66	9.65	-31	1,856	-1.67%
2020/12/22	57	9.75	152	9.98	9.45	-95	1,811	-5.24%	大賣/
2020/12/21	34	9.24	15	9.33	9.44	19	1,482	1.28%
2020/12/18	10	8.84	21	8.88	9.00	-11	1,280	-0.86%
2020/12/17	10	8.87	1	8.86	8.95	9	1,269	0.71%
2020/12/11	1	9.21	0	0.00	9.12	1	1,194	0.08%
2020/12/10	3	9.21	6	9.20	9.14	-3	1,145	-0.26%
2020/12/09	6	9.30	94	9.27	9.25	-88	1,105	-7.96%
2020/12/08	30	8.87	0	0.00	8.75	30	973	3.08%
2020/12/07	11	8.88	40	9.09	9.00	-29	920	-3.15%
2020/12/04	2	8.57	0	0.00	8.79	2	834	0.24%
2020/11/25	5	7.80	0	0.00	7.73	5	867	0.58%
2020/11/10	20	7.26	0	0.00	7.22	20	1,042	1.92%
2020/10/27	10	7.09	0	0.00	7.07	10	1,535	0.65%
2020/10/15	10	7.20	0	0.00	7.14	10	2,558	0.39%
2020/10/12	30	7.21	0	0.00	7.12	30	2,584	1.16%
2020/10/08	10	7.28	0	0.00	7.28	10	2,587	0.39%
2020/09/29	25	7.35	0	0.00	7.32	25	2,933	0.85%
2020/09/21	10	7.97	0	0.00	7.94	10	2,906	0.34%
2020/09/18	1	8.13	0	0.00	8.10	1	2,895	0.03%
2020/09/17	1	8.15	0	0.00	8.10	1	2,886	0.03%
2020/09/16	1	8.12	0	0.00	8.06	1	2,877	0.03%
2020/09/15	1	8.07	0	0.00	8.04	1	2,866	0.03%
2020/09/11	2	7.96	0	0.00	7.94	2	2,851	0.07%
2020/09/10	12	8.07	0	0.00	8.06	12	2,807	0.43%
2020/09/09	10	8.02	0	0.00	8.18	10	2,789	0.36%
2020/09/08	20	8.10	0	0.00	8.12	20	2,773	0.72%
2020/09/02	2	8.48	5	8.45	8.52	-3	2,657	-0.11%
2020/08/31	5	8.54	0	0.00	8.54	5	2,588	0.19%
2020/08/26	3	8.05	15	8.05	8.07	-12	2,490	-0.48%
2020/08/25	17	8.05	5	8.05	8.05	12	2,487	0.48%
2020/08/24	20	8.00	0	0.00	8.01	20	2,471	0.81%
2020/08/21	10	8.05	0	0.00	8.07	10	2,460	0.41%
2020/08/20	50	7.91	0	0.00	7.91	50	2,424	2.06%
2020/08/18	5	8.33	0	0.00	8.35	5	2,355	0.21%
2020/08/17	0	0.00	30	8.38	8.50	-30	2,326	-1.29%
2020/08/14	10	8.03	24	8.04	8.03	-14	2,268	-0.62%
2020/08/13	20	8.00	0	0.00	8.10	20	2,240	0.89%
2020/08/10	4	8.72	0	0.00	8.64	4	2,095	0.19%
2020/08/07	12	8.92	0	0.00	8.83	12	1,984	0.60%
2020/08/04	0	0.00	10	9.35	9.33	-10	1,851	-0.54%
2020/08/03	0	0.00	9	9.18	9.05	-9	1,812	-0.50%
2020/07/31	0	0.00	8	9.67	9.30	-8	1,765	-0.45%
2020/07/30	3	9.72	5	9.72	9.60	-2	1,707	-0.12%
2020/07/29	0	0.00	5	9.40	9.42	-5	1,598	-0.31%
2020/07/28	20	9.11	40	9.37	9.00	-20	1,483	-1.35%
2020/07/27	10	8.40	20	8.80	8.80	-10	1,173	-0.85%
2020/07/22	0	0.00	5	8.13	8.25	-5	774	-0.65%
2020/07/14	5	7.83	0	0.00	7.83	5	632	0.79%
2020/07/13	10	8.07	0	0.00	8.07	10	610	1.64%
2020/07/10	0	0.00	15	8.42	8.06	-15	569	-2.63%
2020/07/09	0	0.00	7.2	7.98	7.98	-7.2	419	-1.72%
2020/06/17	0	0.00	8	6.43	6.43	-8	277	-2.88%
2020/06/15	0	0.00	9	6.27	6.27	-9	307	-2.93%
2020/05/27	10	6.12	0	0.00	6.12	10	358	2.79%
2020/05/21	20	6.10	0	0.00	6.12	20	366	5.46%
2020/05/18	0.5	6.06	0	0.00	6.10	0.5	365	0.14%
2020/05/14	0.5	6.08	0	0.00	6.10	0.5	363	0.14%
2020/05/12	10	6.17	0	0.00	6.19	10	359	2.78%
2020/05/11	10	6.19	0	0.00	6.19	10	359	2.79%
2020/04/30	5	5.98	0	0.00	5.98	5	357	1.40%
2020/04/20	10	5.68	3	5.66	5.68	7	356	1.97%
2020/04/17	20	5.73	0	0.00	5.71	20	357	5.59%
2020/04/15	10	5.72	0	0.00	5.72	10	351	2.84%
2020/04/10	10	5.71	0	0.00	5.70	10	345	2.89%
2020/03/11	2	6.12	0	0.00	6.16	2	326	0.61%
2020/02/25	0	0.00	10	6.37	6.36	-10	323	-3.10%
2020/02/07	10	6.55	0	0.00	6.51	10	433	2.31%
2020/02/06	5	6.57	0	0.00	6.58	5	448	1.12%
2020/02/05	9	6.52	0	0.00	6.50	9	458	1.96%
2020/01/15	4	6.81	0	0.00	6.81	4	442	0.90%
2020/01/08	0	0.00	52	6.79	6.79	-52	435	-11.95%
2019/12/17	52	7.03	0	0.00	6.99	52	373	13.92%
2019/12/06	0	0.00	0.2	6.70	6.71	-0.2	344	-0.06%
2019/11/27	0	0.00	0.1	6.86	6.86	-0.1	343	-0.03%
2019/11/19	0	0.00	1	6.87	6.87	-1	302	-0.33%
2019/11/06	0	0.00	20	6.85	6.85	-20	230	-8.69%
2019/11/05	0	0.00	20	6.72	6.66	-20	189	-10.54%
2019/11/04	20	6.57	0	0.00	6.57	20	177	11.25%
2019/10/30	20	6.35	0	0.00	6.35	20	168	11.89%
2019/07/01	0	0.00	1	6.38	6.37	-1	253	-0.39%
2018/06/22	0	0.00	1	7.62	7.60	-1	378	-0.26%
2018/06/11	10	7.90	0	0.00	7.90	10	383	2.61%
2018/05/30	1	7.27	0	0.00	7.26	1	345	0.29%
2018/05/10	10	7.35	0	0.00	7.31	10	459	2.17%
2018/05/08	10	7.45	0	0.00	7.41	10	455	2.20%
2018/03/16	1	7.83	0	0.00	7.87	1	716	0.14%
2018/03/08	10	7.58	0	0.00	7.57	10	802	1.25%
2018/02/08	10	7.79	0	0.00	7.77	10	1,004	1.00%
2018/01/22	0	0.00	0	8.21	8.30	0	860	0.00%