宏遠證 (6015)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,504張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	12.90	0	0.00	12.90	10	2,215	0.45%
2024/04/09	10	12.90	12.6	13.10	13.20	-2.6	1,838	-0.14%
2024/04/08	0	0.00	2.1	12.74	12.85	-2.1	1,716	-0.12%
2024/04/03	0	12.35	0	0.00	12.30	0	1,579	0.00%
2024/04/02	2	12.40	0.1	12.55	12.40	1.9	1,561	0.12%
2024/03/28	0	12.15	0	0.00	12.15	0	1,460	0.00%
2024/03/26	0.1	12.45	0	0.00	12.45	0.1	1,391	0.01%
2024/03/20	0	0.00	2	12.05	11.95	-2	1,298	-0.15%
2024/03/15	2	11.85	1	12.00	11.80	1	1,252	0.08%
2024/03/14	1	12.50	0	0.00	12.25	1	1,196	0.08%
2024/03/08	0	0.00	2	12.50	12.10	-2	942	-0.21%
2024/03/04	0	0.00	3	11.75	11.80	-3	709	-0.42%
2024/02/16	0	0.00	4	10.75	10.85	-4	539	-0.74%
2024/02/15	0	0.00	4	10.55	10.50	-4	523	-0.76%
2024/02/05	4	10.25	10	10.25	10.25	-6	517	-1.16%
2024/01/25	0	0.00	2	10.55	10.40	-2	516	-0.39%
2024/01/16	4	10.30	0	0.00	10.25	4	522	0.77%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2024/01/09	10	10.70	0	0.00	10.65	10	516	1.94%
2023/12/27	0	0.00	2	11.05	11.00	-2	487	-0.41%
2023/12/26	0	0.00	3	11.00	11.00	-3	487	-0.61%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/15	0	0.00	2	11.25	11.25	-2	449	-0.44%
2023/11/21	0	0.00	2	10.70	10.70	-2	480	-0.42%
2023/11/17	0	0.00	2	10.55	10.55	-2	492	-0.41%
2023/11/03	0	0.00	1	10.20	10.20	-1	669	-0.15%
2023/10/31	1	9.76	0	0.00	9.72	1	811	0.12%
2023/10/26	0	10.10	0	0.00	10.05	0	984	0.00%
2023/10/03	2	10.45	0	0.00	10.45	2	1,927	0.10%
2023/09/13	0	0.00	2	10.75	10.75	-2	2,099	-0.10%
2023/09/11	2	10.45	0	0.00	10.45	2	2,151	0.09%
2023/09/08	2	10.90	0	0.00	10.80	2	2,182	0.09%
2023/09/06	2	11.25	0.1	11.20	11.20	1.9	2,210	0.09%
2023/08/30	0	0.00	2	11.55	11.55	-2	2,549	-0.08%
2023/08/18	2	11.30	0	0.00	11.20	2	2,723	0.07%
2023/08/17	10	11.50	0	0.00	11.50	10	2,715	0.37%
2023/08/14	2	11.75	0	0.00	11.65	2	2,681	0.07%
2023/08/07	2	12.35	0	0.00	12.45	2	2,549	0.08%
2023/08/02	1	12.95	0	0.00	12.90	1	2,464	0.04%
2023/07/26	5	13.10	8	13.19	13.30	-3	1,853	-0.16%
2023/06/27	0	0.00	0	11.30	11.05	0	1,382	0.00%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/14	0	0.00	1	12.05	11.95	-1	1,321	-0.08%
2023/06/07	0	0.00	0	11.75	11.95	0	1,139	0.00%
2023/06/06	0	0.00	0	12.15	11.85	0	1,115	0.00%
2023/06/05	0	0.00	0	11.83	11.90	0	1,058	0.00%
2023/06/02	0	0.00	0	11.06	11.15	0	978	0.00%
2023/06/01	0	0.00	2	10.70	10.85	-2	906	-0.22%
2023/05/30	0	0.00	0	10.33	10.25	0	849	0.00%
2023/05/29	0	0.00	2.3	10.26	10.40	-2.3	829	-0.27%
2023/05/26	0	0.00	4	10.15	10.15	-4	795	-0.50%
2023/05/22	0	0.00	2	9.96	9.95	-2	812	-0.25%
2023/05/16	0	0.00	2.1	9.81	9.71	-2.1	810	-0.25%
2023/05/15	0	0.00	0	10.35	9.55	0	803	0.00%
2023/05/10	2	9.59	0	0.00	9.59	2	821	0.24%
2023/04/27	0	0.00	1	9.53	9.50	-1	914	-0.11%
2023/04/25	2	9.66	0	0.00	9.51	2	949	0.21%
2023/04/24	2	9.74	0	0.00	9.80	2	943	0.21%
2023/04/21	2	9.89	0	0.00	9.79	2	951	0.21%
2023/04/20	2	9.99	0	0.00	10.00	2	946	0.21%
2023/04/18	0	0.00	4	10.28	10.20	-4	932	-0.43%
2023/04/17	0	0.00	0.1	10.25	10.25	-0.1	921	-0.01%
2023/04/14	0	0.00	3	10.08	10.15	-3	892	-0.34%
2023/04/06	2	9.79	0	0.00	9.84	2	875	0.23%
2023/03/30	4	9.97	0	0.00	9.91	4	1,003	0.40%
2023/03/29	1.1	10.21	0	0.00	10.20	1.1	1,079	0.10%
2023/03/28	1	10.05	2	10.20	10.15	-1	1,075	-0.09%
2023/03/27	0	0.00	2	10.10	10.05	-2	1,053	-0.19%
2023/03/24	0	10.00	0	0.00	9.97	0	1,038	0.00%
2023/03/22	1	9.97	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	0.00	2	9.95	9.94	-2	1,061	-0.19%
2023/03/20	0	9.89	2	9.76	9.74	-2	1,070	-0.19%
2023/03/15	2	9.55	0	0.00	9.44	2	1,082	0.18%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/10	6	9.85	0	0.00	9.77	6	1,081	0.55%
2023/03/09	0.2	10.10	0	0.00	10.05	0.2	1,131	0.02%
2023/03/08	0.2	10.18	0	0.00	10.20	0.2	1,156	0.01%
2023/03/07	0	0.00	2	10.20	10.30	-2	1,143	-0.17%
2023/02/23	0	0.00	2	10.15	10.05	-2	1,086	-0.18%
2023/02/20	0	0.00	11.5	9.64	9.77	-11.5	1,048	-1.10%
2023/02/17	0	0.00	5	9.51	9.56	-5	1,041	-0.48%
2023/02/10	0	0.00	10	9.47	9.47	-10	1,053	-0.95%
2023/02/02	0	0.00	4	9.35	9.55	-4	996	-0.40%
2023/01/30	2	8.91	2	8.91	8.91	0	944	0.00%
2023/01/17	0	8.82	2	8.75	8.81	-2	938	-0.21%
2023/01/16	2	8.53	0	0.00	8.53	2	922	0.22%
2023/01/10	0	0.00	2	8.90	8.87	-2	882	-0.23%
2022/12/29	2	8.65	0	0.00	8.73	2	879	0.23%
2022/12/28	5	8.89	0	0.00	8.83	5	887	0.56%
2022/12/27	5	9.00	0	0.00	8.99	5	881	0.57%
2022/12/23	4	8.99	0	0.00	8.94	4	879	0.45%
2022/12/21	34	9.00	35	9.00	9.00	-1	772	-0.13%
2022/12/13	2	9.81	0	0.00	9.83	2	676	0.30%
2022/12/08	3	10.04	0	0.00	10.00	3	640	0.47%
2022/12/07	1	10.35	0	0.00	10.35	1	617	0.16%
2022/12/05	0	10.35	2	10.65	10.65	-2	601	-0.33%
2022/11/21	2	10.10	0	0.00	10.05	2	497	0.40%
2022/11/14	0	0.00	15.6	10.55	10.50	-15.6	502	-3.10%
2022/11/09	0	0.00	2	10.35	10.35	-2	499	-0.40%
2022/10/27	0	0.00	2	9.97	10.00	-2	604	-0.33%
2022/10/19	2	10.05	2	10.30	9.99	0	720	0.00%
2022/10/13	0	9.49	0	0.00	8.94	0	769	0.00%
2022/10/11	2	9.62	0	0.00	9.58	2	805	0.25%
2022/10/05	0	0.00	2	9.91	9.84	-2	828	-0.24%
2022/09/29	0.9	9.33	0	0.00	9.45	0.9	847	0.10%
2022/09/26	2	9.93	0	0.00	9.70	2	841	0.24%
2022/09/05	0	11.20	0	0.00	11.10	0	970	0.00%
2022/08/08	4	10.45	0	0.00	10.40	4	1,172	0.34%
2022/08/05	0	10.90	0	0.00	10.80	0	1,169	0.00%
2022/08/01	0	11.15	0	0.00	11.25	0	1,202	0.00%
2022/07/29	1	11.30	0	0.00	11.20	1	1,206	0.08%
2022/07/20	5	13.55	0	0.00	13.75	5	1,143	0.44%
2022/07/19	5	13.19	1	13.30	13.30	4	1,145	0.35%
2022/07/12	2	12.80	0	0.00	12.30	2	1,428	0.14%
2022/06/30	0	0.00	10	13.30	13.05	-10	1,548	-0.65%
2022/06/28	0	0.00	5	13.45	13.45	-5	1,535	-0.33%
2022/06/20	0	0.00	2	13.10	12.95	-2	1,543	-0.13%
2022/06/16	0	0.00	2	14.30	14.35	-2	1,505	-0.13%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/09	1	15.35	0	0.00	15.25	1	1,513	0.07%
2022/06/08	1	15.35	2	15.50	15.45	-1	1,508	-0.07%
2022/06/07	0	0.00	2	15.50	15.55	-2	1,415	-0.14%
2022/06/06	2	15.50	0	0.00	15.45	2	1,414	0.14%
2022/05/05	0	0.00	10	16.57	16.55	-10	1,490	-0.67%
2022/04/29	5	16.20	0	0.00	16.10	5	1,527	0.33%
2022/04/22	0	0.00	1	16.50	16.65	-1	1,518	-0.07%
2022/04/21	10	16.65	0	0.00	16.65	10	1,525	0.66%
2022/04/20	0	0.00	2	16.40	16.70	-2	1,533	-0.13%
2022/04/19	32	16.53	12	16.50	16.60	20	1,550	1.29%
2022/04/18	12	16.75	10	16.75	16.75	2	1,515	0.13%
2022/04/15	20	16.15	20	16.22	16.50	0	1,319	0.00%
2022/03/29	0	15.90	0	0.00	15.75	0	1,642	0.00%
2022/03/28	0	15.85	0	0.00	15.85	0	1,646	0.00%
2022/03/25	0	0.00	1.1	16.15	15.95	-1.1	1,655	-0.07%
2022/03/24	1.1	16.05	0	0.00	16.15	1.1	1,644	0.07%
2022/03/21	0	16.15	0	0.00	16.10	0	1,627	0.00%
2022/03/08	0	16.00	0	0.00	14.90	0	1,683	0.00%
2022/03/07	0	16.25	0	0.00	15.70	0	1,649	0.00%
2022/02/25	0	0.00	8	15.50	15.60	-8	1,632	-0.49%
2022/02/17	0	15.90	0	0.00	15.85	0	1,687	0.00%
2022/02/16	0	16.25	0	0.00	15.90	0	1,696	0.00%
2022/02/15	0	15.85	0	0.00	15.80	0	1,703	0.00%
2022/02/11	55	16.12	58	16.17	16.15	-3	1,756	-0.17%
2022/01/19	0	0.00	0.2	17.43	17.15	-0.2	1,803	-0.01%
2022/01/18	0	17.70	0	0.00	17.55	0	1,797	0.00%
2022/01/04	0	0.00	5	18.90	18.50	-5	1,769	-0.28%
2022/01/03	4	19.15	4	19.30	18.95	0	1,742	0.00%
2021/12/28	0	0.00	30	17.95	18.00	-30	1,641	-1.83%
2021/12/27	41	18.39	1	18.45	18.40	40	1,644	2.43%
2021/12/13	0	0.00	2	17.15	17.15	-2	1,674	-0.12%
2021/10/12	21	15.59	0	0.00	15.45	21	3,517	0.60%
2021/10/08	5	16.55	0	0.00	16.55	5	3,655	0.14%
2021/10/07	0	0.00	4	17.00	16.90	-4	3,870	-0.10%
2021/10/06	0	0.00	2	16.90	16.15	-2	4,098	-0.05%
2021/10/05	26	16.30	30	16.45	16.60	-4	4,233	-0.09%
2021/10/04	20	16.07	0	0.00	15.90	20	4,433	0.45%
2021/09/29	10	17.75	0	0.00	17.50	10	5,436	0.18%
2021/09/28	6	18.07	0	0.00	18.05	6	5,615	0.11%
2021/09/27	0	0.00	2	18.40	18.35	-2	5,898	-0.03%
2021/09/24	0	0.00	4	18.25	18.10	-4	6,631	-0.06%
2021/09/23	4	18.05	8	18.23	18.00	-4	7,326	-0.05%
2021/09/22	33	18.13	0	0.00	17.90	33	7,508	0.44%
2021/09/02	0	0.00	18	20.20	19.95	-18	10,498	-0.17%
2021/08/24	0	0.00	7	19.65	19.65	-7	14,364	-0.05%
2021/08/19	6	19.55	0	0.00	19.55	6	15,883	0.04%
2021/08/13	2	19.93	0	0.00	19.65	2	17,332	0.01%
2021/08/11	1	20.75	0	0.00	20.10	1	17,882	0.01%
2021/08/10	15	20.30	10	20.10	20.15	5	18,057	0.03%
2021/08/09	3	21.87	0	0.00	21.65	3	18,142	0.02%
2021/08/06	4	22.70	0	0.00	22.60	4	18,390	0.02%
2021/08/05	1	22.25	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	1	22.55	22.55	-1	19,193	-0.01%
2021/08/03	5	22.45	0	0.00	22.45	5	20,261	0.02%
2021/08/02	3	22.75	0	0.00	22.65	3	20,979	0.01%
2021/07/30	3	22.77	1	22.70	22.40	2	21,168	0.01%
2021/07/27	2	22.70	0	0.00	22.55	2	21,801	0.01%
2021/07/26	1	23.40	0	0.00	23.20	1	22,035	0.00%
2021/07/23	2	23.50	0	0.00	23.50	2	22,396	0.01%
2021/07/22	0	0.00	10	23.25	23.00	-10	22,618	-0.04%
2021/07/21	1	23.00	0	0.00	22.95	1	23,041	0.00%
2021/07/20	2	23.90	5	24.10	23.95	-3	23,414	-0.01%
2021/07/19	2	24.60	2	24.50	24.70	0	23,643	0.00%
2021/07/16	0	0.00	63	24.45	24.35	-63	24,215	-0.26%
2021/07/15	0	0.00	10	24.15	24.90	-10	24,494	-0.04%
2021/07/14	53	23.93	0	0.00	23.70	53	24,880	0.21%
2021/07/13	2	24.23	26	24.45	23.65	-24	24,840	-0.10%
2021/07/12	5	25.13	0	0.00	24.85	5	24,961	0.02%
2021/07/09	3	25.02	15	25.01	24.90	-12	25,059	-0.05%
2021/07/08	19	25.77	27	25.60	25.50	-8	24,991	-0.03%
2021/07/07	6	25.29	148	25.38	25.20	-142	24,700	-0.57%	大賣/鉅額交易
2021/07/06	26	25.98	20	25.78	26.00	6	24,686	0.02%
2021/07/05	0	0.00	100	25.06	25.20	-100	24,367	-0.41%
2021/07/02	1	25.50	0	0.00	25.20	1	24,335	0.00%
2021/07/01	7	27.01	5	26.60	26.00	2	24,086	0.01%
2021/06/30	62	25.74	109	25.53	26.05	-47	23,473	-0.20%	大賣/
2021/06/29	10	24.43	22	24.62	24.35	-12	22,811	-0.05%
2021/06/28	132	25.20	50	24.45	25.00	82	22,666	0.36%	大買/
2021/06/25	22	24.17	0	0.00	23.75	22	22,217	0.10%
2021/06/23	0	0.00	25	23.45	23.45	-25	22,128	-0.11%
2021/06/22	6	24.70	2	24.90	24.10	4	21,967	0.02%
2021/06/21	48.1	24.78	24	24.73	24.60	24.1	21,750	0.11%
2021/06/18	7	24.10	8	24.29	24.00	-1	21,229	0.00%
2021/06/17	1	24.30	0	0.00	24.45	1	21,168	0.00%
2021/06/16	14	24.70	8	24.55	24.20	6	21,070	0.03%
2021/06/15	23	26.13	20	26.25	25.90	3	20,789	0.01%
2021/06/11	24.1	25.36	54	25.31	25.15	-29.9	20,462	-0.15%
2021/06/10	5	24.77	23	24.73	24.50	-18	20,167	-0.09%
2021/06/09	20	24.70	20	24.80	25.40	0	19,949	0.00%
2021/06/08	7	26.32	2	26.50	25.70	5	19,564	0.03%
2021/06/07	31	25.25	5	25.45	25.80	26	18,981	0.14%
2021/06/04	32	28.10	2	27.30	27.30	30	18,354	0.16%
2021/06/03	15	28.31	37	28.63	28.40	-22	18,099	-0.12%
2021/06/02	217	28.24	13	28.30	27.80	204	17,770	1.15%	大買/鉅額交易
2021/06/01	1	27.55	35	26.90	27.65	-34	17,022	-0.20%
2021/05/28	82	24.58	97	24.43	24.90	-15	15,672	-0.10%
2021/05/27	2	22.50	1	22.70	22.65	1	15,016	0.01%
2021/05/26	34	22.30	44	22.14	22.55	-10	14,717	-0.07%
2021/05/25	10	22.08	13	21.65	21.45	-3	14,323	-0.02%
2021/05/24	68	21.36	77	21.67	21.75	-9	14,071	-0.06%
2021/05/21	97	20.38	68	20.55	20.80	29	13,560	0.21%
2021/05/20	7	19.21	0	0.00	18.95	7	13,224	0.05%
2021/05/19	3	19.65	299	19.54	19.85	-296	13,009	-2.28%	大賣/鉅額交易
2021/05/18	0	0.00	16	18.93	19.10	-16	12,695	-0.13%
2021/05/17	9	17.54	0	0.00	17.40	9	12,612	0.07%
2021/05/14	8	19.46	27	20.10	19.30	-19	12,442	-0.15%
2021/05/13	13	20.32	25	19.99	20.05	-12	12,103	-0.10%
2021/05/12	85	23.25	75	23.28	22.10	10	11,754	0.09%
2021/05/11	46	25.54	32	25.93	24.55	14	11,267	0.12%
2021/05/10	10	23.90	27	23.99	24.05	-17	10,242	-0.17%
2021/05/07	4	21.90	0	0.00	21.90	4	9,583	0.04%
2021/05/06	1	21.70	0	0.00	20.90	1	9,424	0.01%
2021/05/05	33	22.08	43	21.68	21.30	-10	9,223	-0.11%
2021/05/04	36	21.54	76	21.17	20.60	-40	9,079	-0.44%
2021/05/03	22	22.70	9	22.70	22.60	13	8,753	0.15%
2021/04/29	13	22.02	2	22.93	22.40	11	8,514	0.13%
2021/04/28	7	22.04	343	22.12	21.80	-336	8,239	-4.08%	大賣/鉅額交易
2021/04/27	10	22.96	10	22.68	22.50	0	8,042	0.00%
2021/04/26	4	23.14	2,244	23.29	23.30	-2,240	7,607	-29.45%	大賣/鉅額交易
2021/04/23	10	21.58	10	21.19	21.20	0	7,207	0.00%
2021/04/22	892	22.32	43	22.56	22.50	849	7,063	12.02%	大買/鉅額交易
2021/04/21	1,399	20.35	121	19.85	21.00	1,278	6,716	19.03%	大買/大賣/鉅額交易
2021/04/20	562	19.27	43	19.27	19.10	519	6,609	7.85%	大買/鉅額交易
2021/04/19	0	0.00	1,193	18.11	18.90	-1,193	6,308	-18.91%	大賣/鉅額交易
2021/04/16	1,214	17.19	1	16.20	17.20	1,213	6,440	18.83%	大買/鉅額交易
2021/04/15	34	15.57	0	0.00	15.65	34	6,624	0.51%
2021/04/14	91	14.89	2	15.00	14.90	89	6,861	1.30%
2021/04/13	162	15.06	0	0.00	14.85	162	7,317	2.21%	大買/鉅額交易
2021/04/09	1	14.00	0	0.00	14.00	1	7,503	0.01%
2021/04/06	2	13.75	0	0.00	13.50	2	8,256	0.02%
2021/03/29	0	0.00	1.1	12.80	12.80	-1.1	8,130	-0.01%
2021/03/26	0	0.00	0	12.80	12.55	0	8,389	0.00%
2021/03/25	1.1	12.70	0	0.00	12.70	1.1	8,568	0.01%
2021/03/22	0	12.73	0	0.00	12.60	0	8,530	0.00%
2021/03/18	3	12.65	0	12.60	12.65	3	8,468	0.04%
2021/03/08	0	0.00	4	11.78	11.90	-4	8,656	-0.05%
2021/03/05	2	11.10	0	0.00	11.15	2	8,546	0.02%
2021/03/03	0	0.00	2	11.35	11.35	-2	8,517	-0.02%
2021/03/02	4	11.20	0	0.00	11.15	4	8,490	0.05%
2021/02/25	0	0.00	2	11.45	11.70	-2	8,455	-0.02%
2021/02/24	2	11.25	2	11.45	11.25	0	8,402	0.00%
2021/02/19	2	11.25	0	0.00	11.25	2	8,268	0.02%
2021/02/18	2	11.55	4	11.63	11.55	-2	8,228	-0.02%
2021/02/17	2	11.25	0	0.00	11.25	2	8,166	0.02%
2021/01/28	1	12.90	0	0.00	12.80	1	7,629	0.01%
2021/01/26	0	0.00	0	13.20	13.40	0	7,513	0.00%
2021/01/20	0	0.00	5	13.55	13.10	-5	7,109	-0.07%
2021/01/11	0	0.00	1	14.45	14.20	-1	5,663	-0.02%
2021/01/08	40	14.05	45	14.18	14.45	-5	5,332	-0.09%
2021/01/07	2	13.25	2	13.85	13.90	0	4,771	0.00%
2021/01/06	0	0.00	5	12.45	12.65	-5	4,287	-0.12%
2021/01/05	0	0.00	6	12.28	12.30	-6	3,661	-0.16%
2021/01/04	11	12.08	0	0.00	12.10	11	3,448	0.32%
2020/12/31	7	11.31	3	11.60	11.50	4	3,082	0.13%
2020/12/30	2	11.05	9	10.58	11.05	-7	2,588	-0.27%
2020/12/29	5	10.15	35	10.08	10.05	-30	2,167	-1.38%
2020/12/22	25	10.03	60	9.98	9.45	-35	1,811	-1.93%
2020/12/21	65	9.39	35	9.44	9.44	30	1,482	2.02%
2020/12/11	30	9.27	0	0.00	9.12	30	1,194	2.51%
2020/12/09	40	9.33	0	0.00	9.25	40	1,105	3.62%
2020/11/30	0	0.00	10	7.92	7.92	-10	735	-1.36%
2020/11/25	10	7.82	0	0.00	7.73	10	867	1.15%
2020/10/06	0	7.44	0	0.00	7.48	0	2,643	0.00%
2020/08/20	3	8.19	0	0.00	7.91	3	2,424	0.12%
2020/08/03	6	9.19	0	0.00	9.05	6	1,812	0.33%
2020/07/30	0	0.00	13	9.60	9.60	-13	1,707	-0.76%
2020/07/29	0	0.00	4	9.34	9.42	-4	1,598	-0.25%
2020/07/28	14	9.40	5	9.08	9.00	9	1,483	0.61%
2020/07/27	0	0.00	9	8.80	8.80	-9	1,173	-0.77%
2020/07/16	0	0.00	10	7.71	7.65	-10	654	-1.53%
2020/07/14	0	0.00	22	8.00	7.83	-22	632	-3.48%
2020/07/10	22	7.97	0	0.00	8.06	22	569	3.86%
2020/07/09	20	7.97	0	0.00	7.98	20	419	4.77%
2020/06/03	0	0.00	5	6.21	6.27	-5	342	-1.46%
2020/06/02	0	0.00	5	6.16	6.17	-5	343	-1.46%
2020/04/28	0	0.00	0.2	5.80	5.80	-0.2	355	-0.05%
2020/04/27	0	0.00	0	5.78	5.79	0	363	-0.01%
2020/04/22	0.2	5.75	0	0.00	5.75	0.2	361	0.06%
2019/12/16	0	0.00	10	6.89	6.91	-10	362	-2.76%
2019/12/04	2	6.70	0	0.00	6.70	2	347	0.58%
2019/04/11	0	0.00	0.2	6.84	6.89	-0.2	212	-0.10%
2019/04/10	0.2	6.60	0	0.00	6.68	0.2	198	0.11%
2019/02/14	5	6.60	0	0.00	6.60	5	197	2.54%
2019/02/12	5	6.55	0	0.00	6.54	5	196	2.55%
2019/01/25	0	0.00	90	6.27	6.30	-90	193	-46.52%
2018/10/01	0	0.00	10	6.70	6.84	-10	257	-3.88%
2018/09/28	10	6.79	0	0.00	6.78	10	274	3.65%
2018/03/31	0	0.00	0.1	7.77	7.70	-0.1	668	-0.01%
2018/03/29	0.1	7.72	0	0.00	7.69	0.1	678	0.01%
2018/01/29	30	8.58	0	0.00	8.59	30	943	3.18%
2018/01/18	60	8.33	0	0.00	8.33	60	833	7.20%