宏遠證 (6015)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
1,006張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.50	0	0.00	12.50	1	2,877	0.03%
2024/05/09	2	12.35	0	0.00	12.35	2	2,857	0.07%
2024/05/06	3	13.50	0	0.00	13.50	3	2,693	0.11%
2024/04/29	2	13.20	0	13.15	13.20	2	2,544	0.08%
2024/04/22	0	0.00	12	12.73	12.70	-12	2,437	-0.49%
2024/04/19	4	12.44	0.6	12.80	12.45	3.4	2,399	0.14%
2024/04/18	2	12.60	0	0.00	12.85	2	2,355	0.08%
2024/04/17	1	12.55	0	0.00	12.45	1	2,317	0.04%
2024/04/16	0	0.00	10	12.35	12.30	-10	2,296	-0.44%
2024/04/12	0	0.00	2	13.45	13.30	-2	2,144	-0.09%
2024/04/11	12	13.04	0	0.00	13.05	12	2,057	0.58%
2024/04/10	3	12.93	40.8	12.95	13.00	-37.8	1,958	-1.93%
2024/04/09	0.5	13.10	0	0.00	13.20	0.5	1,838	0.03%
2024/04/08	10.6	12.66	0	0.00	12.85	10.6	1,716	0.62%
2024/04/02	0	12.50	0	0.00	12.40	0	1,561	0.00%
2024/03/27	0	0.00	1	12.35	12.30	-1	1,436	-0.07%
2024/03/26	0.5	12.45	0	0.00	12.45	0.5	1,391	0.04%
2024/03/25	1	12.30	0	0.00	12.30	1	1,344	0.07%
2024/03/22	0	0.00	0.2	12.35	12.35	-0.2	1,337	-0.01%
2024/03/21	0	0.00	3	12.20	12.45	-3	1,323	-0.23%
2024/03/15	0	0.00	0	12.00	11.80	0	1,252	0.00%
2024/03/14	1	12.45	20	12.15	12.25	-19	1,196	-1.59%
2024/03/05	0	0.00	3	11.70	11.75	-3	740	-0.41%
2024/03/04	0	0.00	1	11.85	11.80	-1	709	-0.14%
2024/01/31	2	10.30	0	0.00	10.30	2	515	0.39%
2023/11/20	0	10.45	0	0.00	10.50	0	483	0.00%
2023/10/18	1	10.10	0	0.00	10.05	1	1,757	0.06%
2023/10/13	0	0.00	1	10.40	10.35	-1	1,818	-0.05%
2023/10/11	0	10.30	0	0.00	10.25	0	1,859	0.00%
2023/10/05	0	10.30	0	0.00	10.30	0	1,890	0.00%
2023/09/20	0	10.80	0	0.00	10.60	0	2,037	0.00%
2023/09/11	2	10.60	0	0.00	10.45	2	2,151	0.09%
2023/09/08	1	10.85	10	10.85	10.80	-9	2,182	-0.41%
2023/08/29	0	11.40	0	0.00	11.35	0	2,615	0.00%
2023/08/18	10	11.33	0	0.00	11.20	10	2,723	0.37%
2023/08/14	1	11.85	0	0.00	11.65	1	2,681	0.04%
2023/08/09	6	12.58	0	0.00	12.55	6	2,613	0.23%
2023/08/07	3	12.65	0	0.00	12.45	3	2,549	0.12%
2023/08/02	7	12.92	0	0.00	12.90	7	2,464	0.28%
2023/07/31	0	0.00	100.1	13.05	13.30	-100.1	2,357	-4.25%
2023/07/27	105	13.79	4	13.85	13.55	101	2,192	4.61%	大買/鉅額交易
2023/07/26	1	13.15	16	12.99	13.30	-15	1,853	-0.81%
2023/07/25	10	12.00	0	0.00	12.10	10	1,561	0.64%
2023/07/14	0	0.00	5.3	11.35	11.55	-5.3	1,458	-0.36%
2023/07/07	0	0.00	5	11.90	11.85	-5	1,443	-0.35%
2023/07/06	0	0.00	0	11.95	11.75	0	1,412	0.00%
2023/06/27	2	11.35	0	0.00	11.05	2	1,382	0.14%
2023/06/16	0	0.00	3	11.95	11.90	-3	1,359	-0.22%
2023/06/14	3	11.85	2	12.10	11.95	1	1,321	0.08%
2023/06/13	20	11.80	0	0.00	11.90	20	1,287	1.55%
2023/06/12	0.1	11.30	0	0.00	11.35	0.1	1,264	0.01%
2023/06/09	3	11.35	1	11.30	11.40	2	1,250	0.16%
2023/06/07	5	12.00	0	0.00	11.95	5	1,139	0.44%
2023/06/06	5	11.85	1	11.80	11.85	4	1,115	0.36%
2023/06/05	2	11.95	1	11.90	11.90	1	1,058	0.09%
2023/06/02	0	0.00	2	11.15	11.15	-2	978	-0.20%
2023/05/30	0	0.00	1.9	10.27	10.25	-1.9	849	-0.22%
2023/05/23	0	0.00	3	10.00	9.99	-3	810	-0.37%
2023/05/16	0	0.00	32	9.77	9.71	-32	810	-3.95%
2023/03/29	0	10.25	0	0.00	10.20	0	1,079	0.00%
2023/03/28	2	10.15	0	0.00	10.15	2	1,075	0.19%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	10.05	0	0.00	9.97	2	1,050	0.19%
2023/03/20	2	9.72	0	0.00	9.74	2	1,070	0.19%
2023/03/13	0	9.79	0	0.00	9.71	0	1,079	0.00%
2023/03/07	1	10.20	0	0.00	10.30	1	1,143	0.09%
2023/02/24	0	0.00	0.9	10.00	10.00	-0.9	1,102	-0.08%
2023/02/16	2	9.48	0	0.00	9.50	2	1,046	0.19%
2023/02/08	0	9.65	2	9.63	9.65	-2	1,043	-0.19%
2023/02/07	0	0.00	8	9.59	9.54	-8	1,027	-0.78%
2023/02/03	0.3	9.48	0	0.00	9.45	0.3	1,014	0.03%
2023/02/02	0	0.00	3	9.53	9.55	-3	996	-0.30%
2023/01/16	3	8.52	0	0.00	8.53	3	922	0.33%
2023/01/11	5	8.88	0	0.00	8.84	5	883	0.57%
2023/01/10	0	0.00	5	8.87	8.87	-5	882	-0.57%
2023/01/05	0	0.00	5	8.76	8.75	-5	889	-0.56%
2023/01/04	3	8.76	0	0.00	8.77	3	885	0.34%
2022/12/23	5	9.01	0	0.00	8.94	5	879	0.57%
2022/12/22	32	9.02	0	0.00	9.06	32	876	3.65%
2022/12/16	0	0.00	13	9.97	9.96	-13	686	-1.89%
2022/12/13	0	0.00	12	10.00	9.83	-12	676	-1.77%
2022/12/12	2	9.97	1	9.99	9.99	1	654	0.15%
2022/12/06	3	10.50	0	0.00	10.60	3	603	0.50%
2022/11/24	0	0.00	0.2	10.05	10.05	-0.2	498	-0.04%
2022/11/23	0	0.00	3	10.00	10.00	-3	496	-0.60%
2022/11/22	0	0.00	3	10.00	9.98	-3	490	-0.61%
2022/11/15	0	0.00	5	10.50	10.55	-5	498	-1.00%
2022/10/21	0	0.00	2	9.85	9.80	-2	647	-0.31%
2022/09/28	0.2	9.44	0	0.00	9.28	0.2	835	0.02%
2022/09/26	0	0.00	6	9.78	9.70	-6	841	-0.71%
2022/09/23	0	0.00	10	10.30	10.30	-10	845	-1.18%
2022/09/22	0	0.00	16	10.20	10.20	-16	851	-1.88%
2022/09/16	3	10.85	0	0.00	10.85	3	867	0.35%
2022/09/14	4	10.90	0	0.00	10.90	4	889	0.45%
2022/09/13	4	11.00	0	0.00	11.05	4	891	0.45%
2022/09/05	0	0.00	8	11.10	11.10	-8	970	-0.82%
2022/08/19	0	0.00	1	11.50	11.70	-1	1,201	-0.08%
2022/08/17	0	0.00	10	11.40	11.40	-10	1,209	-0.83%
2022/08/15	0	0.00	3	11.30	11.55	-3	1,208	-0.25%
2022/08/12	0	11.20	2	11.05	11.00	-2	1,184	-0.17%
2022/08/08	5	10.47	0	0.00	10.40	5	1,172	0.43%
2022/08/04	3	10.55	0	0.00	10.70	3	1,184	0.25%
2022/07/28	3	11.35	3	11.25	11.25	0	1,204	0.00%
2022/07/27	5	13.85	0	0.00	13.80	5	1,187	0.42%
2022/07/25	10	14.08	6	14.00	14.00	4	1,137	0.35%
2022/07/22	2	14.00	4	13.95	14.05	-2	1,139	-0.18%
2022/07/21	0	13.80	0	0.00	13.90	0	1,146	0.00%
2022/07/12	4	12.35	0	0.00	12.30	4	1,428	0.28%
2022/07/11	0	0.00	3	12.90	12.95	-3	1,522	-0.20%
2022/07/07	3	12.80	0	0.00	12.90	3	1,531	0.20%
2022/06/29	0	0.00	5	13.50	13.50	-5	1,542	-0.32%
2022/06/28	0	0.00	5	13.37	13.45	-5	1,535	-0.33%
2022/06/24	0	0.00	8	13.05	13.05	-8	1,537	-0.52%
2022/06/22	12	12.95	0	0.00	12.85	12	1,539	0.78%
2022/06/21	10	13.10	0	0.00	13.20	10	1,539	0.65%
2022/06/08	2	15.50	0	0.00	15.45	2	1,508	0.13%
2022/06/07	2	15.50	0	0.00	15.55	2	1,415	0.14%
2022/05/25	4	15.05	0	0.00	15.10	4	1,437	0.28%
2022/05/24	0	0.00	4	15.05	15.10	-4	1,457	-0.27%
2022/05/19	0	15.45	0	0.00	15.15	0	1,468	0.00%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	0	0.00	2	15.20	14.90	-2	1,471	-0.14%
2022/05/09	1	15.80	1	15.80	15.85	0	1,491	0.00%
2022/04/28	2	15.90	2	15.95	15.95	0	1,552	0.00%
2022/04/22	2	16.45	0	0.00	16.65	2	1,518	0.13%
2022/04/21	1	16.70	2	16.65	16.65	-1	1,525	-0.07%
2022/04/20	2	16.55	2	16.70	16.70	0	1,533	0.00%
2022/04/19	1	16.40	1	16.50	16.60	0	1,550	0.00%
2022/04/18	2	16.95	1	16.75	16.75	1	1,515	0.07%
2022/04/15	0	0.00	9	16.46	16.50	-9	1,319	-0.68%
2022/04/13	0	14.80	5	14.95	14.90	-5	1,243	-0.40%
2022/04/06	1	15.90	0	0.00	15.85	1	1,432	0.07%
2022/04/01	0	0.00	4	15.85	15.85	-4	1,497	-0.27%
2022/03/31	0	0.00	2	15.80	15.95	-2	1,637	-0.12%
2022/03/29	1	15.90	1	15.85	15.75	0	1,642	0.00%
2022/03/28	0	15.85	0	0.00	15.85	0	1,646	0.00%
2022/03/25	5	15.98	0	0.00	15.95	5	1,655	0.30%
2022/03/24	1	16.15	0	0.00	16.15	1	1,644	0.06%
2022/03/22	0	0.00	2	16.15	16.15	-2	1,632	-0.12%
2022/03/21	0	0.00	2	16.15	16.10	-2	1,627	-0.12%
2022/03/17	1	15.25	6	15.42	15.45	-5	1,615	-0.31%
2022/03/16	6	15.05	0	0.00	15.00	6	1,606	0.37%
2022/03/15	2	15.40	0	0.00	15.20	2	1,612	0.12%
2022/03/14	0	0.00	2	15.70	15.70	-2	1,655	-0.12%
2022/03/08	2	15.05	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	15.60	3	15.55	15.70	-1	1,649	-0.06%
2022/03/04	6	16.51	6	16.50	16.40	0	1,628	0.00%
2022/03/03	0	0.00	1	16.05	16.05	-1	1,618	-0.06%
2022/03/01	0	0.00	2	15.80	15.90	-2	1,630	-0.12%
2022/02/24	2	15.80	0	0.00	15.45	2	1,631	0.12%
2022/02/22	2	15.80	0	0.00	15.90	2	1,644	0.12%
2022/02/21	0	0.00	2	16.25	16.25	-2	1,676	-0.12%
2022/02/17	1	15.90	0	0.00	15.85	1	1,687	0.06%
2022/02/16	3	15.87	2	16.05	15.90	1	1,696	0.06%
2022/02/15	2	15.85	0	0.00	15.80	2	1,703	0.12%
2022/02/11	5	16.17	0	0.00	16.15	5	1,756	0.28%
2022/02/10	1	16.80	1	17.00	16.90	0	1,735	0.00%
2022/01/25	8	15.89	0	0.00	15.85	8	1,850	0.43%
2022/01/19	4	17.35	0	0.00	17.15	4	1,803	0.22%
2022/01/14	4	17.80	0	0.00	17.85	4	1,814	0.22%
2022/01/13	0	0.00	14	18.04	18.15	-14	1,814	-0.77%
2022/01/12	2	17.70	0	0.00	17.70	2	1,793	0.11%
2022/01/11	2	18.05	0	0.00	17.95	2	1,770	0.11%
2022/01/07	2	18.05	0	0.00	18.00	2	1,758	0.11%
2022/01/04	4	18.53	0	0.00	18.50	4	1,769	0.23%
2022/01/03	30	18.70	4	19.10	18.95	26	1,742	1.49%
2021/12/29	2	18.35	2	18.65	18.40	0	1,660	0.00%
2021/12/28	4	18.20	30	18.35	18.00	-26	1,641	-1.58%
2021/12/27	32	18.09	12	18.36	18.40	20	1,644	1.22%
2021/12/09	0	0.00	5	17.10	17.05	-5	1,709	-0.29%
2021/12/08	0	0.00	10	17.28	17.15	-10	1,709	-0.59%
2021/12/03	15	16.35	0	0.00	16.25	15	1,698	0.88%
2021/11/26	3	16.45	0	0.00	16.30	3	1,835	0.16%
2021/11/24	10	16.85	0	0.00	16.95	10	1,865	0.54%
2021/11/23	0	0.00	1	16.95	16.80	-1	1,891	-0.05%
2021/11/19	2	16.75	0	0.00	16.80	2	1,907	0.10%
2021/11/18	0	0.00	9	17.08	16.95	-9	1,919	-0.47%
2021/11/16	1	16.35	0	0.00	16.45	1	1,970	0.05%
2021/11/15	1	16.50	0	0.00	16.30	1	1,996	0.05%
2021/11/12	6	16.28	0	0.00	16.35	6	2,069	0.29%
2021/11/10	4	16.75	0	0.00	16.40	4	2,166	0.18%
2021/11/09	4	17.00	0	0.00	17.15	4	2,149	0.19%
2021/11/04	0.8	16.30	0	0.00	16.15	0.8	2,383	0.03%
2021/11/01	3	16.15	0	0.00	15.95	3	2,534	0.12%
2021/10/29	4	15.98	0	0.00	16.10	4	2,541	0.16%
2021/10/27	3	15.75	0	0.00	15.80	3	2,578	0.12%
2021/10/22	2	15.70	0	0.00	15.75	2	2,812	0.07%
2021/10/21	0	0.00	3	16.15	16.35	-3	2,875	-0.10%
2021/10/20	7	16.06	0	0.00	15.90	7	2,908	0.24%
2021/10/19	0	0.00	5	15.95	15.90	-5	3,009	-0.17%
2021/10/18	3	15.50	3	15.75	15.70	0	3,106	0.00%
2021/10/14	0	0.00	2	15.75	15.70	-2	3,341	-0.06%
2021/10/12	22.1	15.62	0	0.00	15.45	22.1	3,517	0.63%
2021/10/08	0.1	16.55	2	16.60	16.55	-1.9	3,655	-0.05%
2021/10/07	0	0.00	6	16.73	16.90	-6	3,870	-0.16%
2021/10/06	8	16.19	0	0.00	16.15	8	4,098	0.20%
2021/10/05	0	0.00	3	16.65	16.60	-3	4,233	-0.07%
2021/10/04	3	16.22	0	0.00	15.90	3	4,433	0.07%
2021/10/01	4	16.60	0	0.00	16.65	4	4,818	0.08%
2021/09/29	2	17.40	0	0.00	17.50	2	5,436	0.04%
2021/09/23	0	0.00	1	17.95	18.00	-1	7,326	-0.01%
2021/09/14	6	19.20	0	0.00	19.15	6	8,308	0.07%
2021/09/08	1	18.95	0	0.00	18.95	1	9,308	0.01%
2021/09/03	2	19.25	0	0.00	19.25	2	10,308	0.02%
2021/08/30	0	0.00	1	20.40	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	6	20.40	20.10	-6	12,461	-0.05%
2021/08/24	2	19.80	0	0.00	19.65	2	14,364	0.01%
2021/08/23	0	0.00	1	19.85	20.10	-1	14,982	-0.01%
2021/08/20	1	19.35	0	0.00	19.10	1	15,607	0.01%
2021/08/12	0	0.00	3	20.23	20.30	-3	17,541	-0.02%
2021/08/11	3	20.63	2	20.50	20.10	1	17,882	0.01%
2021/08/10	10	20.20	3	20.27	20.15	7	18,057	0.04%
2021/08/09	1	21.70	0	0.00	21.65	1	18,142	0.01%
2021/08/06	0	0.00	20	22.80	22.60	-20	18,390	-0.11%
2021/08/05	20	22.20	0	0.00	22.15	20	18,688	0.11%
2021/08/02	0	0.00	8	22.54	22.65	-8	20,979	-0.04%
2021/07/30	4	22.49	0	0.00	22.40	4	21,168	0.02%
2021/07/29	0	0.00	15	22.80	23.15	-15	21,335	-0.07%
2021/07/28	7	22.04	0	0.00	21.95	7	21,525	0.03%
2021/07/27	10	22.65	0	0.00	22.55	10	21,801	0.05%
2021/07/26	2	23.15	0	0.00	23.20	2	22,035	0.01%
2021/07/23	0	0.00	11	23.79	23.50	-11	22,396	-0.05%
2021/07/22	3	23.03	0	0.00	23.00	3	22,618	0.01%
2021/07/21	9	23.11	1	24.25	22.95	8	23,041	0.03%
2021/07/20	11	23.89	0	0.00	23.95	11	23,414	0.05%
2021/07/16	4	24.45	1	24.75	24.35	3	24,215	0.01%
2021/07/15	8	25.00	7	24.86	24.90	1	24,494	0.00%
2021/07/14	4	23.25	34	22.75	23.70	-30	24,880	-0.12%
2021/07/13	11	23.94	1	23.95	23.65	10	24,840	0.04%
2021/07/12	0	0.00	10	25.25	24.85	-10	24,961	-0.04%
2021/07/09	2	25.05	70.2	25.25	24.90	-68.2	25,059	-0.27%
2021/07/08	4	25.98	0	0.00	25.50	4	24,991	0.02%
2021/07/07	10	25.13	7	25.31	25.20	3	24,700	0.01%
2021/07/06	1	25.80	7	26.06	26.00	-6	24,686	-0.02%
2021/07/05	0	0.00	3	25.17	25.20	-3	24,367	-0.01%
2021/07/02	9	25.28	9	25.49	25.20	0	24,335	0.00%
2021/07/01	29.1	26.30	33	26.68	26.00	-3.9	24,086	-0.02%
2021/06/30	24.1	26.01	26	25.50	26.05	-2	23,473	-0.01%
2021/06/29	1	24.50	6	24.23	24.35	-5	22,811	-0.02%
2021/06/28	3	24.28	10	24.99	25.00	-7	22,666	-0.03%
2021/06/25	4	23.98	2	24.05	23.75	2	22,217	0.01%
2021/06/24	0	0.00	6	24.01	23.80	-6	22,199	-0.03%
2021/06/23	10	23.47	1	23.70	23.45	9	22,128	0.04%
2021/06/22	4	24.43	6	24.40	24.10	-2	21,967	-0.01%
2021/06/21	5	24.76	12	24.81	24.60	-7	21,750	-0.03%
2021/06/18	7	24.34	1	24.05	24.00	6	21,229	0.03%
2021/06/17	5	24.31	1	23.95	24.45	4	21,168	0.02%
2021/06/16	16	24.55	4	24.73	24.20	12	21,070	0.06%
2021/06/15	33	25.71	3	25.87	25.90	30	20,789	0.14%
2021/06/11	17	25.34	19	25.58	25.15	-2	20,462	-0.01%
2021/06/10	21	24.62	12	24.71	24.50	9	20,167	0.04%
2021/06/09	35	24.78	71	25.01	25.40	-36	19,949	-0.18%
2021/06/08	69	26.26	48	26.22	25.70	21	19,564	0.11%
2021/06/07	51	25.22	8	25.89	25.80	43	18,981	0.23%
2021/06/04	10	28.00	566	28.45	27.30	-556	18,354	-3.03%	大賣/鉅額交易
2021/06/03	5	28.65	0	0.00	28.40	5	18,099	0.03%
2021/06/02	576	28.21	0	0.00	27.80	576	17,770	3.24%	大買/鉅額交易
2021/06/01	190	25.28	192.2	26.35	27.65	-2.2	17,022	-0.01%	大買/大賣/
2021/05/28	1	24.25	9	24.28	24.90	-8	15,672	-0.05%
2021/05/27	1	22.60	3	22.68	22.65	-2	15,016	-0.01%
2021/05/26	1	22.65	3	22.70	22.55	-2	14,717	-0.01%
2021/05/25	2	21.48	1	21.30	21.45	1	14,323	0.01%
2021/05/24	10	21.48	23	21.87	21.75	-13	14,071	-0.09%
2021/05/21	234	19.68	235	20.77	20.80	-1	13,560	-0.01%	大買/大賣/
2021/05/20	4	19.33	2	19.40	18.95	2	13,224	0.02%
2021/05/19	8	19.23	8	19.35	19.85	0	13,009	0.00%
2021/05/18	8	18.63	0	0.00	19.10	8	12,695	0.06%
2021/05/17	0	0.00	10	18.26	17.40	-10	12,612	-0.08%
2021/05/14	16	19.83	11	19.96	19.30	5	12,442	0.04%
2021/05/13	15	20.21	675	20.26	20.05	-660	12,103	-5.45%	大賣/鉅額交易
2021/05/12	406	23.00	377	24.83	22.10	29	11,754	0.25%	大買/大賣/
2021/05/11	36	25.27	22	25.28	24.55	14	11,267	0.12%
2021/05/10	656	23.64	13	23.67	24.05	643	10,242	6.28%	大買/鉅額交易
2021/05/07	5	20.60	8	21.21	21.90	-3	9,583	-0.03%
2021/05/06	4	20.58	1	20.50	20.90	3	9,424	0.03%
2021/05/05	11	21.25	10	21.87	21.30	1	9,223	0.01%
2021/05/04	9	20.72	0	0.00	20.60	9	9,079	0.10%
2021/05/03	1	22.80	2	22.50	22.60	-1	8,753	-0.01%
2021/04/29	4	22.08	10	22.69	22.40	-6	8,514	-0.07%
2021/04/28	5	21.73	14	22.33	21.80	-9	8,239	-0.11%
2021/04/27	8	22.57	13	23.13	22.50	-5	8,042	-0.06%
2021/04/26	13	23.30	8	23.12	23.30	5	7,607	0.07%
2021/04/23	9	21.29	6	22.23	21.20	3	7,207	0.04%
2021/04/22	0	0.00	7	22.72	22.50	-7	7,063	-0.10%
2021/04/21	17	19.93	17	20.59	21.00	0	6,716	0.00%
2021/04/20	22	19.53	3	19.08	19.10	19	6,609	0.29%
2021/04/19	1	18.90	1	18.00	18.90	0	6,308	0.00%
2021/04/16	0	0.00	1	17.00	17.20	-1	6,440	-0.02%
2021/04/15	0	0.00	6	15.62	15.65	-6	6,624	-0.09%
2021/04/14	6	14.73	0	0.00	14.90	6	6,861	0.09%
2021/04/13	2	14.90	2	14.95	14.85	0	7,317	0.00%
2021/04/12	3	14.72	12	14.74	14.75	-9	7,373	-0.12%
2021/04/09	2	13.95	2	13.75	14.00	0	7,503	0.00%
2021/04/06	2	13.70	0	0.00	13.50	2	8,256	0.02%
2021/03/31	3	13.00	0	0.00	13.05	3	8,181	0.04%
2021/03/25	2	12.65	0	0.00	12.70	2	8,568	0.02%
2021/03/22	2	12.78	0	0.00	12.60	2	8,530	0.02%
2021/03/19	1	12.50	26	12.64	12.70	-25	8,491	-0.29%
2021/03/18	1	12.55	16	12.61	12.65	-15	8,468	-0.18%
2021/03/16	6	12.20	0	0.00	12.00	6	8,415	0.07%
2021/03/12	0	0.00	20	12.15	12.20	-20	8,557	-0.23%
2021/03/11	0	0.00	2	12.00	12.05	-2	8,600	-0.02%
2021/03/10	0	0.00	10	12.20	12.00	-10	8,683	-0.12%
2021/03/09	10	12.18	0	0.00	12.15	10	8,716	0.11%
2021/03/08	12	11.99	4	12.03	11.90	8	8,656	0.09%
2021/02/22	0	0.00	20	11.30	11.20	-20	8,315	-0.24%
2021/02/18	2	11.60	0	0.00	11.55	2	8,228	0.02%
2021/02/17	5	11.35	5	11.60	11.25	0	8,166	0.00%
2021/02/05	2	12.60	2	12.73	12.40	0	7,974	0.00%
2021/02/04	0	0.00	5	12.50	12.40	-5	7,870	-0.06%
2021/02/03	7	12.49	0	0.00	12.45	7	7,843	0.09%
2021/02/02	10	12.55	1	12.80	12.80	9	7,816	0.12%
2021/02/01	5	12.04	27	11.86	12.05	-22	7,778	-0.28%
2021/01/29	1	12.70	109	12.50	11.95	-108	7,710	-1.40%	大賣/鉅額交易
2021/01/28	11	13.08	1	13.05	12.80	10	7,629	0.13%
2021/01/27	1	13.35	1	13.45	13.35	0	7,554	0.00%
2021/01/26	11	13.81	1	13.60	13.40	10	7,513	0.13%
2021/01/25	7	13.26	1	13.45	13.30	6	7,390	0.08%
2021/01/22	3	13.17	1	13.30	13.55	2	7,333	0.03%
2021/01/21	2	13.90	8	13.84	13.30	-6	7,249	-0.08%
2021/01/20	10	13.36	10	13.29	13.10	0	7,109	0.00%
2021/01/19	1	13.90	6	13.88	13.80	-5	6,978	-0.07%
2021/01/18	2	13.43	6	13.44	14.10	-4	6,878	-0.06%
2021/01/15	10	13.80	20	13.90	14.00	-10	6,750	-0.15%
2021/01/14	22	14.20	30	14.17	13.90	-8	6,545	-0.12%
2021/01/13	11	14.30	24	14.32	14.50	-13	6,239	-0.21%
2021/01/12	13	13.33	1	13.70	13.20	12	5,926	0.20%
2021/01/11	31	14.41	34	14.23	14.20	-3	5,663	-0.05%
2021/01/08	367	14.16	224	14.14	14.45	143	5,332	2.68%	大買/大賣/鉅額交易
2021/01/07	14	13.55	1	13.50	13.90	13	4,771	0.27%
2021/01/06	12	12.31	40	12.82	12.65	-28	4,287	-0.65%
2021/01/05	10	12.10	13	12.12	12.30	-3	3,661	-0.08%
2021/01/04	2	11.65	6	11.77	12.10	-4	3,448	-0.12%
2020/12/31	12	11.50	2	11.30	11.50	10	3,082	0.32%
2020/12/30	21	10.36	50	10.38	11.05	-29	2,588	-1.12%
2020/12/29	37	10.06	12	10.20	10.05	25	2,167	1.15%
2020/12/28	5	9.54	27	9.88	9.98	-22	1,998	-1.10%
2020/12/24	20	9.59	20	9.80	9.52	0	1,894	0.00%
2020/12/23	20	9.65	0	0.00	9.65	20	1,856	1.08%
2020/12/22	74	9.97	2	9.80	9.45	72	1,811	3.97%
2020/12/21	1	9.22	4	9.29	9.44	-3	1,482	-0.20%
2020/12/15	2	8.94	0	0.00	8.99	2	1,243	0.16%
2020/12/11	0	0.00	1	8.94	9.12	-1	1,194	-0.08%
2020/12/10	0	0.00	2	9.19	9.14	-2	1,145	-0.17%
2020/12/09	6	9.27	10	9.23	9.25	-4	1,105	-0.36%
2020/12/08	0	0.00	7	9.14	8.75	-7	973	-0.72%
2020/12/02	0	0.00	2	7.96	8.00	-2	724	-0.28%
2020/11/27	0	0.00	2	7.76	7.78	-2	746	-0.27%
2020/11/24	0	0.00	3	7.64	7.63	-3	863	-0.35%
2020/11/23	2	7.52	7	7.52	7.55	-5	859	-0.58%
2020/11/18	0	0.00	7	7.27	7.30	-7	860	-0.81%
2020/11/13	2	7.20	0	0.00	7.23	2	945	0.21%
2020/11/12	3	7.25	0	0.00	7.23	3	972	0.31%
2020/11/11	3	7.31	0	0.00	7.37	3	1,023	0.29%
2020/10/27	0	0.00	1	7.07	7.07	-1	1,535	-0.07%
2020/10/23	0	0.00	3	7.08	7.13	-3	1,752	-0.17%
2020/10/20	0	0.00	2	7.13	7.10	-2	2,379	-0.08%
2020/10/19	1	7.15	0	0.00	7.13	1	2,462	0.04%
2020/10/16	1	7.18	0	0.00	7.14	1	2,542	0.04%
2020/10/15	1	7.15	0	0.00	7.14	1	2,558	0.04%
2020/10/14	0	0.00	2	7.16	7.16	-2	2,565	-0.08%
2020/10/13	1	7.10	0	0.00	7.11	1	2,575	0.04%
2020/10/12	0	0.00	2	7.17	7.12	-2	2,584	-0.08%
2020/10/06	1	7.45	0	0.00	7.48	1	2,643	0.04%
2020/10/05	0	0.00	2	7.37	7.40	-2	2,798	-0.07%
2020/09/24	1	7.46	0	0.00	7.36	1	2,937	0.03%
2020/09/14	1	8.04	0	0.00	8.04	1	2,859	0.03%
2020/09/08	2	8.20	0	0.00	8.12	2	2,773	0.07%
2020/09/04	1	8.36	0	0.00	8.36	1	2,697	0.04%
2020/09/03	3	8.45	0	0.00	8.43	3	2,679	0.11%
2020/09/02	3	8.40	0	0.00	8.52	3	2,657	0.11%
2020/09/01	6	8.58	0	0.00	8.58	6	2,637	0.23%
2020/08/31	2	8.40	0	0.00	8.54	2	2,588	0.08%
2020/08/14	1	8.03	0	0.00	8.03	1	2,268	0.04%
2020/08/07	4	8.87	0	0.00	8.83	4	1,984	0.20%
2020/08/06	5	9.18	0	0.00	9.13	5	1,936	0.26%
2020/08/04	10	9.28	0	0.00	9.33	10	1,851	0.54%
2020/07/31	0	0.00	1	9.63	9.30	-1	1,765	-0.06%
2020/07/30	5	9.60	0	0.00	9.60	5	1,707	0.29%
2020/07/28	32	8.64	54	8.97	9.00	-22	1,483	-1.48%
2020/07/27	32	8.80	17	8.70	8.80	15	1,173	1.28%
2020/07/24	0	0.00	7	8.23	8.00	-7	886	-0.79%
2020/07/23	5	8.27	0	0.00	8.31	5	856	0.58%
2020/07/22	4	8.16	0	0.00	8.25	4	774	0.52%
2020/07/21	7	7.84	0	0.00	7.84	7	691	1.01%
2020/07/17	0	0.00	10	7.64	7.55	-10	665	-1.50%
2020/07/10	10	8.10	3	7.95	8.06	7	569	1.23%
2020/04/15	0	5.72	0	0.00	5.72	0	351	0.00%
2020/03/24	2	5.56	0	0.00	5.59	2	367	0.54%
2020/03/20	2	5.64	0	0.00	5.60	2	375	0.53%
2020/02/06	0	0.00	6	6.55	6.58	-6	448	-1.34%
2019/12/23	0	0.00	1	7.00	6.98	-1	397	-0.25%
2019/12/12	0	0.00	2	6.86	6.85	-2	344	-0.58%
2019/08/27	0	0.00	32	6.16	6.22	-32	184	-17.35%
2019/07/05	0	0.00	2	6.32	6.32	-2	241	-0.83%
2019/04/12	32	6.96	0	0.00	6.82	32	260	12.30%
2019/04/03	0	0.00	8	6.68	6.69	-8	196	-4.08%
2019/03/05	0	6.71	0	0.00	6.75	0	191	0.00%
2019/02/25	0	0.00	15	6.70	6.70	-15	206	-7.27%
2018/11/23	0	0.00	10	6.29	6.28	-10	267	-3.74%
2018/09/28	15	6.68	0	0.00	6.78	15	274	5.47%
2018/08/31	0	0.00	10	6.85	6.87	-10	293	-3.41%
2018/08/03	0	0.00	20	6.90	6.91	-20	373	-5.36%
2018/06/08	0	0.00	5	8.00	7.94	-5	388	-1.29%
2018/06/07	0	0.00	5	8.00	7.90	-5	370	-1.35%
2018/02/06	0	0.00	10	7.70	7.50	-10	977	-1.02%
2018/01/23	0	0.00	10	8.26	8.26	-10	864	-1.16%
2018/01/18	10	8.36	0	0.00	8.33	10	833	1.20%
2018/01/17	0	0.00	5	8.21	8.20	-5	804	-0.62%
2018/01/11	0	0.00	15	8.02	8.01	-15	783	-1.91%