宏遠證 (6015)-元大-承德券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
1,006張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	12.48	0	0.00	12.45	0.3	2,887	0.01%
2024/05/02	0	0.00	1	13.20	13.30	-1	2,615	-0.04%
2024/04/30	1	13.15	0	0.00	13.10	1	2,571	0.04%
2024/04/25	0	0.00	1	12.80	12.75	-1	2,459	-0.04%
2024/04/24	100	12.75	0	0.00	12.75	100	2,452	4.08%
2024/04/19	1	12.40	0	0.00	12.45	1	2,399	0.04%
2024/04/17	0	0.00	0	12.35	12.45	0	2,317	0.00%
2024/04/12	1	13.35	0	0.00	13.30	1	2,144	0.05%
2024/04/11	1	13.20	0	0.00	13.05	1	2,057	0.05%
2024/04/09	0	0.00	0	13.10	13.20	0	1,838	0.00%
2024/04/08	0	0.00	100	12.60	12.85	-100	1,716	-5.83%
2024/03/27	0	0.00	4	12.18	12.30	-4	1,436	-0.28%
2024/03/26	8	12.33	4	12.45	12.45	4	1,391	0.29%
2024/03/25	0	12.40	0	12.35	12.30	0	1,344	0.00%
2024/03/21	0	0.00	4	12.40	12.45	-4	1,323	-0.30%
2024/03/13	0	0.00	0.3	12.45	12.50	-0.3	1,113	-0.03%
2024/03/12	0	0.00	5	12.40	12.60	-5	1,043	-0.48%
2024/03/08	0	0.00	0	12.45	12.10	0	942	0.00%
2024/03/07	0.2	11.87	0	0.00	11.95	0.2	798	0.02%
2024/03/06	0	11.85	0	0.00	11.80	0	757	0.00%
2024/03/05	0.1	11.75	0	0.00	11.75	0.1	740	0.01%
2024/03/04	0	0.00	0.1	11.60	11.80	-0.1	709	-0.02%
2024/03/01	0.1	11.10	3	11.10	11.15	-2.9	615	-0.47%
2024/02/22	10	10.95	0.1	10.95	11.00	9.9	554	1.79%
2024/02/21	0.1	10.95	0	0.00	10.90	0.1	544	0.01%
2024/02/20	0	10.90	0	0.00	10.90	0	548	0.01%
2024/02/19	0	10.75	0	0.00	11.00	0	543	0.00%
2024/01/02	0	0.00	0.2	11.15	11.15	-0.2	478	-0.05%
2023/12/27	94	11.05	0	0.00	11.00	94	487	19.30%
2023/12/25	6	10.80	0	0.00	10.85	6	480	1.25%
2023/12/20	0	0.00	0.1	10.95	10.90	-0.1	467	-0.02%
2023/11/27	0	0.00	0.1	10.65	10.55	-0.1	451	-0.01%
2023/11/08	0	0.00	0.3	10.15	10.15	-0.3	605	-0.06%
2023/11/06	0	10.20	0	0.00	10.30	0	642	0.00%
2023/09/13	0	0.00	0	10.70	10.75	0	2,099	0.00%
2023/08/30	0	11.45	0	0.00	11.55	0	2,549	0.00%
2023/08/24	0	0.00	1	11.25	11.25	-1	2,685	-0.04%
2023/08/22	2	11.05	0	0.00	11.00	2	2,740	0.07%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/15	4	11.71	0	0.00	11.70	4	2,690	0.15%
2023/08/04	0	0.00	0.8	13.10	13.15	-0.8	2,488	-0.03%
2023/07/28	0	0.00	0.3	13.15	13.15	-0.3	2,278	-0.01%
2023/07/27	12	13.41	6	13.79	13.55	6	2,192	0.27%
2023/07/26	0	0.00	2.3	13.26	13.30	-2.3	1,853	-0.13%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/19	0	0.00	0	11.95	11.90	0	1,508	0.00%
2023/07/10	1	11.35	0.6	11.80	11.40	0.4	1,464	0.03%
2023/07/04	0	11.70	0	0.00	11.80	0	1,367	0.00%
2023/06/30	0	0.00	0	11.30	11.40	0	1,342	0.00%
2023/06/16	0	0.00	0	11.90	11.90	0	1,359	0.00%
2023/06/15	0	0.00	0	11.85	12.00	0	1,347	0.00%
2023/06/14	0	0.00	1	12.00	11.95	-1	1,321	-0.08%
2023/06/12	0	0.00	1	11.40	11.35	-1	1,264	-0.08%
2023/06/09	0	0.00	0	11.35	11.40	0	1,250	0.00%
2023/06/08	0	0.00	0	11.40	11.25	0	1,222	0.00%
2023/06/07	0	0.00	1	11.80	11.95	-1	1,139	-0.09%
2023/06/05	0	0.00	0.1	11.94	11.90	-0.1	1,058	-0.01%
2023/06/02	0	0.00	0.2	11.20	11.15	-0.2	978	-0.02%
2023/06/01	1	10.70	0	0.00	10.85	1	906	0.11%
2023/05/26	0	0.00	0	10.10	10.15	0	795	0.00%
2023/05/24	0	0.00	1.5	9.98	10.00	-1.5	799	-0.19%
2023/05/10	0	0.00	1	9.57	9.59	-1	821	-0.12%
2023/05/08	0	0.00	11	9.86	9.85	-11	825	-1.33%
2023/05/05	0.1	9.80	0	0.00	9.81	0.1	840	0.01%
2023/04/19	0	0.00	0	10.15	10.10	0	944	0.00%
2023/04/17	0	0.00	0	10.20	10.25	0	921	0.00%
2023/04/14	0	10.05	0	0.00	10.15	0	892	0.00%
2023/04/10	0	0.00	3	9.83	9.82	-3	871	-0.34%
2023/04/07	0.1	9.83	0	0.00	9.88	0.1	870	0.01%
2023/03/31	0	0.00	25	9.88	9.90	-25	893	-2.80%
2023/03/30	0	0.00	13	9.97	9.91	-13	1,003	-1.30%
2023/03/29	0	10.30	0	0.00	10.20	0	1,079	0.00%
2023/03/24	0	9.97	0	0.00	9.97	0	1,038	0.00%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/20	13	9.57	0	0.00	9.74	13	1,070	1.21%
2023/03/17	0	0.00	12	9.40	9.43	-12	1,059	-1.13%
2023/03/14	0	9.73	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.79	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0	0.00	1	9.93	9.77	-1	1,081	-0.09%
2023/03/08	0	0.00	5	10.20	10.20	-5	1,156	-0.43%
2023/03/03	0.2	9.93	2	9.97	9.91	-1.8	1,103	-0.16%
2023/03/02	0	9.96	0	0.00	9.91	0	1,103	0.00%
2023/03/01	0	10.00	0	0.00	10.00	0	1,105	0.00%
2023/02/23	0	10.10	0	0.00	10.05	0	1,086	0.00%
2023/02/20	0.1	9.65	0	0.00	9.77	0.1	1,048	0.01%
2023/02/17	0	9.47	0	0.00	9.56	0	1,041	0.00%
2023/02/16	0	9.50	0	0.00	9.50	0	1,046	0.00%
2023/02/15	0	9.52	0	0.00	9.44	0	1,054	0.00%
2023/02/08	0.1	9.60	0	0.00	9.65	0.1	1,043	0.01%
2023/01/31	0.1	8.98	0	0.00	8.99	0.1	950	0.01%
2023/01/30	8	8.91	0	0.00	8.91	8	944	0.85%
2023/01/13	0	8.77	0	0.00	8.75	0	875	0.00%
2023/01/12	0.3	8.82	0	0.00	8.78	0.3	876	0.04%
2023/01/11	0.1	8.85	0	0.00	8.84	0.1	883	0.01%
2023/01/09	0.1	8.83	0	0.00	8.83	0.1	878	0.01%
2023/01/04	0.1	8.73	0	0.00	8.77	0.1	885	0.01%
2023/01/03	0.1	8.76	0	0.00	8.72	0.1	885	0.01%
2022/12/29	0.1	8.66	0	0.00	8.73	0.1	879	0.01%
2022/12/21	0	0.00	1.2	9.77	9.00	-1.2	772	-0.16%
2022/12/07	1	10.35	0	0.00	10.35	1	617	0.16%
2022/11/30	0.4	10.10	0	0.00	10.05	0.4	526	0.07%
2022/11/29	0.2	10.00	0	0.00	10.10	0.2	495	0.05%
2022/11/28	2	9.98	0	0.00	10.00	2	494	0.40%
2022/11/18	0.1	10.40	0	0.00	10.25	0.1	499	0.02%
2022/11/02	0.1	9.98	0	0.00	9.98	0.1	565	0.02%
2022/10/21	0.1	9.85	0	0.00	9.80	0.1	647	0.02%
2022/10/13	0.1	9.28	0	0.00	8.94	0.1	769	0.01%
2022/10/06	0.1	9.86	0	0.00	9.81	0.1	817	0.01%
2022/10/05	2	9.88	0	0.00	9.84	2	828	0.24%
2022/09/28	0.2	9.76	0	0.00	9.28	0.2	835	0.03%
2022/09/27	2	9.74	0	0.00	9.85	2	835	0.24%
2022/09/26	0.1	9.88	0	0.00	9.70	0.1	841	0.01%
2022/09/23	0.1	10.40	0	0.00	10.30	0.1	845	0.01%
2022/09/21	0	0.00	4	10.35	10.40	-4	859	-0.47%
2022/09/16	2.1	10.87	0	0.00	10.85	2.1	867	0.24%
2022/09/13	2	11.10	0	0.00	11.05	2	891	0.22%
2022/09/12	0.1	10.75	0	0.00	10.85	0.1	919	0.01%
2022/09/06	0.2	11.00	0	0.00	10.80	0.2	972	0.02%
2022/09/05	0	0.00	0.1	11.20	11.10	-0.1	970	-0.01%
2022/09/02	0.1	11.45	0	0.00	11.30	0.1	987	0.01%
2022/08/10	0.1	10.35	0	0.00	10.30	0.1	1,166	0.01%
2022/08/09	0	10.20	0	0.00	10.30	0	1,166	0.00%
2022/08/05	0.2	10.85	0	0.00	10.80	0.2	1,169	0.02%
2022/08/01	0.1	11.15	0	0.00	11.25	0.1	1,202	0.01%
2022/07/29	2.2	11.27	3	11.15	11.20	-0.8	1,206	-0.07%
2022/07/28	0	0.00	1	11.25	11.25	-1	1,204	-0.08%
2022/07/27	2	13.90	0	0.00	13.80	2	1,187	0.17%
2022/07/26	10	13.99	0	0.00	14.00	10	1,151	0.87%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/21	0	0.00	2	13.65	13.90	-2	1,146	-0.17%
2022/07/19	2	13.20	0	0.00	13.30	2	1,145	0.17%
2022/07/15	0	0.00	1	12.80	12.80	-1	1,143	-0.09%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/12	0.1	12.40	0	0.00	12.30	0.1	1,428	0.01%
2022/07/04	2.1	12.60	0	0.00	12.50	2.1	1,555	0.13%
2022/06/14	0	0.00	0	14.60	14.75	0	1,525	0.00%
2022/06/13	0	15.00	0	0.00	14.70	0	1,533	0.00%
2022/06/10	0	0.00	0	15.20	15.05	0	1,531	0.00%
2022/06/02	0	15.55	0	0.00	15.40	0	1,446	0.00%
2022/05/27	0	0.00	0	15.35	15.25	0	1,451	0.00%
2022/05/24	0	15.30	0	0.00	15.10	0	1,457	0.00%
2022/05/23	0	15.50	0	0.00	15.20	0	1,455	0.00%
2022/05/19	0	15.60	0	0.00	15.15	0	1,468	0.00%
2022/05/12	0	0.00	3	15.25	14.90	-3	1,471	-0.20%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/04	0	0.00	0	16.45	16.50	0	1,494	0.00%
2022/04/29	0	0.00	0	16.30	16.10	0	1,527	0.00%
2022/04/28	1	15.85	0	0.00	15.95	1	1,552	0.06%
2022/04/27	0	16.00	0	0.00	15.80	0	1,539	0.00%
2022/04/22	0	16.55	0	0.00	16.65	0	1,518	0.00%
2022/04/21	10	16.65	0	0.00	16.65	10	1,525	0.66%
2022/04/20	0	16.50	0	0.00	16.70	0	1,533	0.00%
2022/04/19	11	16.55	3	16.40	16.60	8	1,550	0.52%
2022/04/18	14	16.81	2	16.90	16.75	12	1,515	0.79%
2022/04/15	0	0.00	1	16.35	16.50	-1	1,319	-0.08%
2022/03/15	0	0.00	2	15.80	15.20	-2	1,612	-0.12%
2022/03/14	4	15.68	0	0.00	15.70	4	1,655	0.24%
2022/03/03	0	0.00	1	16.05	16.05	-1	1,618	-0.06%
2022/02/21	0	0.00	2	16.25	16.25	-2	1,676	-0.12%
2022/02/18	0	0.00	1	15.85	16.00	-1	1,682	-0.06%
2022/02/16	2	15.95	0	0.00	15.90	2	1,696	0.12%
2022/02/11	0	0.00	15	16.18	16.15	-15	1,756	-0.85%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/12	0	0.00	17	17.70	17.70	-17	1,793	-0.95%
2022/01/07	0	0.00	1	18.30	18.00	-1	1,758	-0.06%
2022/01/03	0	0.00	4	18.86	18.95	-4	1,742	-0.23%
2021/12/30	0	0.00	0	18.55	18.55	0	1,675	0.00%
2021/12/29	3	18.45	6	18.60	18.40	-3	1,660	-0.18%
2021/12/28	0	18.30	0	0.00	18.00	0	1,641	0.00%
2021/12/27	6	18.40	1	18.30	18.40	5	1,644	0.30%
2021/12/15	1	16.80	0	0.00	16.75	1	1,660	0.06%
2021/12/09	1	16.95	1	17.05	17.05	0	1,709	0.00%
2021/12/08	0	0.00	1	17.25	17.15	-1	1,709	-0.06%
2021/11/30	1	16.25	0	0.00	16.10	1	1,828	0.05%
2021/11/22	0	0.00	1	16.85	17.00	-1	1,906	-0.05%
2021/11/09	0	0.00	6.3	17.04	17.15	-6.3	2,149	-0.29%
2021/11/08	3	16.80	1	17.00	17.20	2	2,155	0.09%
2021/11/04	0	0.00	0.2	16.70	16.15	-0.2	2,383	-0.01%
2021/10/22	1	15.75	0	0.00	15.75	1	2,812	0.04%
2021/10/19	1	15.85	0	0.00	15.90	1	3,009	0.03%
2021/10/06	1	16.10	0	0.00	16.15	1	4,098	0.02%
2021/10/04	0	0.00	2	15.95	15.90	-2	4,433	-0.05%
2021/10/01	1	17.25	0	0.00	16.65	1	4,818	0.02%
2021/09/29	2	17.60	8	17.72	17.50	-6	5,436	-0.11%
2021/09/22	1	17.75	0	0.00	17.90	1	7,508	0.01%
2021/09/17	2	18.65	0	0.00	18.85	2	7,986	0.03%
2021/09/13	2	19.35	0	0.00	19.70	2	8,527	0.02%
2021/09/08	1	19.15	0	0.00	18.95	1	9,308	0.01%
2021/09/03	6	19.83	0	0.00	19.25	6	10,308	0.06%
2021/09/02	0	0.00	5	20.07	19.95	-5	10,498	-0.05%
2021/09/01	2	19.95	0	0.00	19.95	2	10,915	0.02%
2021/08/31	1	20.05	0	0.00	19.95	1	11,519	0.01%
2021/08/30	0	0.00	1	20.40	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	6	20.10	20.10	-6	12,461	-0.05%
2021/08/25	0	0.00	2	19.90	19.90	-2	13,637	-0.01%
2021/08/24	6	19.79	0	0.00	19.65	6	14,364	0.04%
2021/08/23	0	0.00	4	20.40	20.10	-4	14,982	-0.03%
2021/08/18	3	18.80	0	0.00	20.10	3	16,303	0.02%
2021/08/16	0	0.00	3	19.35	19.25	-3	17,022	-0.02%
2021/08/12	0	0.00	1	20.35	20.30	-1	17,541	-0.01%
2021/08/11	4	20.00	0	0.00	20.10	4	17,882	0.02%
2021/08/10	0	0.00	14	21.35	20.15	-14	18,057	-0.08%
2021/08/09	11	21.90	0	0.00	21.65	11	18,142	0.06%
2021/08/06	0	0.00	11	22.72	22.60	-11	18,390	-0.06%
2021/08/05	8	22.33	0	0.00	22.15	8	18,688	0.04%
2021/08/04	0	0.00	1	22.65	22.55	-1	19,193	-0.01%
2021/08/03	3	22.52	6	22.60	22.45	-3	20,261	-0.01%
2021/08/02	1	22.25	8	22.73	22.65	-7	20,979	-0.03%
2021/07/30	7	22.47	0	0.00	22.40	7	21,168	0.03%
2021/07/29	0	0.00	4	22.45	23.15	-4	21,335	-0.02%
2021/07/28	4	21.85	0	0.00	21.95	4	21,525	0.02%
2021/07/27	1	22.90	1	22.90	22.55	0	21,801	0.00%
2021/07/23	0	0.00	4	23.53	23.50	-4	22,396	-0.02%
2021/07/22	1	22.95	0	0.00	23.00	1	22,618	0.00%
2021/07/21	7	23.69	0	0.00	22.95	7	23,041	0.03%
2021/07/20	5	23.99	0	0.00	23.95	5	23,414	0.02%
2021/07/19	1	24.40	0	0.00	24.70	1	23,643	0.00%
2021/07/16	4	24.50	0	0.00	24.35	4	24,215	0.02%
2021/07/15	0	0.00	2	24.90	24.90	-2	24,494	-0.01%
2021/07/14	3	23.23	7	23.96	23.70	-4	24,880	-0.02%
2021/07/13	4	23.78	100	23.90	23.65	-96	24,840	-0.39%
2021/07/12	5	24.90	23	25.22	24.85	-18	24,961	-0.07%
2021/07/09	10	25.02	0	0.00	24.90	10	25,059	0.04%
2021/07/08	2	25.65	87	25.86	25.50	-85	24,991	-0.34%
2021/07/07	11	25.30	0	0.00	25.20	11	24,700	0.04%
2021/07/06	3	26.00	0	0.00	26.00	3	24,686	0.01%
2021/07/05	3	25.55	3	25.30	25.20	0	24,367	0.00%
2021/07/02	5	25.55	14	25.45	25.20	-9	24,335	-0.04%
2021/07/01	26	26.62	26	26.95	26.00	0	24,086	0.00%
2021/06/30	243	25.67	32	25.61	26.05	211	23,473	0.90%	大買/鉅額交易
2021/06/29	1	24.25	0	0.00	24.35	1	22,811	0.00%
2021/06/28	4	25.04	11	24.36	25.00	-7	22,666	-0.03%
2021/06/25	0	0.00	3	23.85	23.75	-3	22,217	-0.01%
2021/06/23	5	23.63	0	0.00	23.45	5	22,128	0.02%
2021/06/22	5	24.35	0	0.00	24.10	5	21,967	0.02%
2021/06/21	31	24.78	8	24.98	24.60	23	21,750	0.11%
2021/06/18	0	0.00	1	24.05	24.00	-1	21,229	0.00%
2021/06/17	4	24.15	2	24.45	24.45	2	21,168	0.01%
2021/06/16	4	24.65	5	24.45	24.20	-1	21,070	0.00%
2021/06/15	8	26.28	6	25.89	25.90	2	20,789	0.01%
2021/06/11	0	0.00	7	25.40	25.15	-7	20,462	-0.03%
2021/06/10	5	25.75	0	0.00	24.50	5	20,167	0.02%
2021/06/09	8	25.66	1	25.00	25.40	7	19,949	0.04%
2021/06/08	37	26.35	37	26.26	25.70	0	19,564	0.00%
2021/06/07	14	24.60	10	24.96	25.80	4	18,981	0.02%
2021/06/04	3	27.92	2	28.60	27.30	1	18,354	0.01%
2021/06/03	1	27.80	12	28.43	28.40	-11	18,099	-0.06%
2021/06/02	25	28.16	12	28.38	27.80	13	17,770	0.07%
2021/06/01	5	27.65	5	26.21	27.65	0	17,022	0.00%
2021/05/28	3	24.65	3	23.72	24.90	0	15,672	0.00%
2021/05/27	13	22.64	11	22.75	22.65	2	15,016	0.01%
2021/05/26	7	22.03	7	21.99	22.55	0	14,717	0.00%
2021/05/25	6	21.82	8	21.39	21.45	-2	14,323	-0.01%
2021/05/24	12	21.60	9	22.13	21.75	3	14,071	0.02%
2021/05/21	8	19.88	12	20.16	20.80	-4	13,560	-0.03%
2021/05/20	1	19.50	0	0.00	18.95	1	13,224	0.01%
2021/05/19	5	19.38	1	19.90	19.85	4	13,009	0.03%
2021/05/18	0	0.00	3	18.33	19.10	-3	12,695	-0.02%
2021/05/17	2	17.45	2	17.40	17.40	0	12,612	0.00%
2021/05/14	2	19.43	11	19.03	19.30	-9	12,442	-0.07%
2021/05/13	0	0.00	2	20.70	20.05	-2	12,103	-0.02%
2021/05/12	7	22.40	3	22.43	22.10	4	11,754	0.03%
2021/05/11	31	25.37	21	25.49	24.55	10	11,267	0.09%
2021/05/10	87	23.99	77	24.01	24.05	10	10,242	0.10%
2021/05/05	0	0.00	12	21.85	21.30	-12	9,223	-0.13%
2021/05/04	0	0.00	1	21.70	20.60	-1	9,079	-0.01%
2021/05/03	0	0.00	18	22.65	22.60	-18	8,753	-0.21%
2021/04/29	65	22.52	67	22.48	22.40	-2	8,514	-0.02%
2021/04/28	45	22.34	41	22.16	21.80	4	8,239	0.05%
2021/04/27	17	22.95	13	22.92	22.50	4	8,042	0.05%
2021/04/26	7	22.93	2	23.25	23.30	5	7,607	0.07%
2021/04/23	5	21.50	0	0.00	21.20	5	7,207	0.07%
2021/04/22	98	22.36	64	22.31	22.50	34	7,063	0.48%
2021/04/21	12	20.50	24	20.28	21.00	-12	6,716	-0.18%
2021/04/20	35	18.77	50	19.72	19.10	-15	6,609	-0.23%
2021/04/19	10	18.40	62	18.44	18.90	-52	6,308	-0.82%
2021/04/16	104	16.98	27	17.01	17.20	77	6,440	1.20%	大買/
2021/04/15	0	0.00	1	15.70	15.65	-1	6,624	-0.02%
2021/04/14	1	14.85	0	15.10	14.90	1	6,861	0.01%
2021/04/13	3	15.08	0	0.00	14.85	3	7,317	0.04%
2021/04/12	0	0.00	2	14.45	14.75	-2	7,373	-0.03%
2021/04/08	18	14.01	2	14.03	13.90	16	7,886	0.20%
2021/04/07	1	13.45	0	0.00	13.45	1	8,130	0.01%
2021/03/31	0	0.00	7	13.00	13.05	-7	8,181	-0.09%
2021/03/22	0	12.80	0	0.00	12.60	0	8,530	0.00%
2021/03/18	0	0.00	230	12.54	12.65	-230	8,468	-2.72%	大賣/鉅額交易
2021/03/12	15	12.17	15	12.30	12.20	0	8,557	0.00%
2021/03/08	0	0.00	1	11.95	11.90	-1	8,656	-0.01%
2021/02/18	0	0.00	5	11.45	11.55	-5	8,228	-0.06%
2021/02/17	113	11.22	5	11.35	11.25	108	8,166	1.32%	大買/鉅額交易
2021/02/05	100	12.40	0	0.00	12.40	100	7,974	1.25%
2021/02/02	0	0.00	6	12.68	12.80	-6	7,816	-0.08%
2021/02/01	5	11.70	5	11.85	12.05	0	7,778	0.00%
2021/01/27	0	0.00	1	13.45	13.35	-1	7,554	-0.01%
2021/01/26	5	13.50	10	13.40	13.40	-5	7,513	-0.07%
2021/01/15	2	13.95	0	0.00	14.00	2	6,750	0.03%
2021/01/14	0	0.00	20	14.32	13.90	-20	6,545	-0.31%
2021/01/13	0	0.00	5	13.94	14.50	-5	6,239	-0.08%
2021/01/12	3	13.50	0	0.00	13.20	3	5,926	0.05%
2021/01/11	2	13.90	1	14.05	14.20	1	5,663	0.02%
2021/01/08	13	14.17	5	14.30	14.45	8	5,332	0.15%
2021/01/07	10	13.50	50	13.34	13.90	-40	4,771	-0.84%
2021/01/06	32	12.82	22	12.75	12.65	10	4,287	0.23%
2021/01/05	40	12.44	8	12.29	12.30	32	3,661	0.87%
2021/01/04	1	12.15	4	12.05	12.10	-3	3,448	-0.09%
2020/12/31	12	11.50	15	11.50	11.50	-3	3,082	-0.10%
2020/12/30	45	10.46	45	10.69	11.05	0	2,588	0.00%
2020/12/29	1	10.25	0	0.00	10.05	1	2,167	0.05%
2020/12/22	75	9.95	51	9.95	9.45	24	1,811	1.32%
2020/12/21	30	9.38	17	9.38	9.44	13	1,482	0.88%
2020/12/14	0	0.00	15	9.17	9.12	-15	1,207	-1.24%
2020/12/08	0	0.00	70	9.10	8.75	-70	973	-7.19%
2020/11/12	70	7.36	0	0.00	7.23	70	972	7.20%
2020/09/10	9	8.05	0	0.00	8.06	9	2,807	0.32%
2020/09/08	9	8.18	0	0.00	8.12	9	2,773	0.32%
2020/09/04	14	8.27	0	0.00	8.36	14	2,697	0.52%
2020/09/01	0	0.00	15	8.60	8.58	-15	2,637	-0.57%
2020/08/25	15	8.08	0	0.00	8.05	15	2,487	0.60%
2020/08/21	0	0.00	100	7.82	8.07	-100	2,460	-4.06%
2020/08/20	0	0.00	50	7.90	7.91	-50	2,424	-2.06%
2020/08/19	0	0.00	60	8.28	8.27	-60	2,376	-2.52%
2020/08/18	6	8.34	0	0.00	8.35	6	2,355	0.25%
2020/08/12	60	8.09	8	8.34	8.09	52	2,204	2.36%
2020/08/11	10	8.60	0	0.00	8.44	10	2,145	0.47%
2020/08/10	58	8.77	0	0.00	8.64	58	2,095	2.77%
2020/07/28	100	8.86	0	0.00	9.00	100	1,483	6.74%
2020/07/27	150	8.80	150	8.80	8.80	0	1,173	0.00%	大買/大賣/
2020/04/23	0	0.00	15	5.72	5.71	-15	361	-4.15%
2020/04/22	0	0.00	15	5.72	5.75	-15	361	-4.15%
2020/04/17	0	0.00	14	5.74	5.71	-14	357	-3.91%
2020/04/09	0	5.68	0	0.00	5.68	0	349	0.00%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/27	0	0.00	0.4	5.60	5.62	-0.4	366	-0.12%
2020/03/25	0	0.00	0.2	5.74	5.74	-0.2	365	-0.05%
2019/10/14	1	6.25	0	0.00	6.24	1	188	0.53%
2019/08/20	1	6.23	0	0.00	6.21	1	181	0.55%
2019/06/25	42	6.35	0	0.00	6.33	42	254	16.52%
2019/05/14	0	0.00	0.5	6.35	6.35	-0.5	275	-0.19%
2019/04/12	5	7.00	5	6.94	6.82	0	260	0.00%
2019/04/11	0	0.00	33	6.89	6.89	-33	212	-15.53%
2019/04/10	33	6.65	33	6.63	6.68	0	198	0.00%
2019/03/28	1	6.56	0	0.00	6.57	1	182	0.55%
2019/03/27	1	6.62	0	0.00	6.57	1	188	0.53%
2019/03/26	0	0.00	1	6.62	6.56	-1	188	-0.53%
2019/03/25	0	6.55	1	6.60	6.60	-1	190	-0.53%
2019/03/19	1	6.72	0	0.00	6.70	1	191	0.52%
2019/03/14	30	6.72	0	0.00	6.68	30	192	15.62%
2019/03/13	2	6.74	0	0.00	6.70	2	193	1.03%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2018/11/27	0	0.00	40	6.35	6.29	-40	274	-14.58%
2018/06/29	0	0.00	1	7.40	7.40	-1	382	-0.26%
2018/06/11	1	8.00	0	0.00	7.90	1	383	0.26%
2018/05/03	0	0.00	21	7.61	7.58	-21	531	-3.95%
2018/05/02	21	7.60	0	0.00	7.60	21	541	3.88%
2018/03/23	0	0.00	39	7.55	7.59	-39	691	-5.64%
2018/03/22	39	7.75	0	0.00	7.71	39	689	5.66%
2018/03/20	0	0.00	37	7.76	7.79	-37	708	-5.22%
2018/03/13	37	7.69	36	7.69	7.68	1	728	0.14%
2018/03/09	22	7.58	0	0.00	7.59	22	766	2.87%
2018/03/08	36	7.57	22	7.57	7.57	14	802	1.74%
2018/03/07	0	0.00	35	7.87	7.84	-35	831	-4.21%
2018/03/06	35	7.92	0	0.00	7.91	35	965	3.63%
2018/03/01	0	0.00	38	7.94	8.07	-38	973	-3.90%
2018/02/26	1	8.15	0	0.00	8.07	1	977	0.10%
2018/02/22	37	7.95	0	0.00	7.99	37	1,009	3.67%
2018/02/21	0	0.00	1	7.92	7.95	-1	1,032	-0.10%
2018/02/12	1	7.80	0	0.00	7.80	1	1,027	0.10%
2018/02/01	0	0.00	42	8.30	8.33	-42	945	-4.44%
2018/01/17	2	8.22	0	0.00	8.20	2	804	0.25%
2018/01/16	38	8.24	17	8.15	8.23	21	801	2.62%
2018/01/15	4	8.16	0	0.00	8.15	4	788	0.51%
2018/01/03	1	8.09	0	0.00	8.08	1	772	0.13%
2018/01/02	14	8.01	36	7.98	8.00	-22	772	-2.85%