宏遠證 (6015)-元大-大灣券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
4,303張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	12.85	0	0.00	12.80	4	2,477	0.16%
2024/04/24	0	0.00	1	12.75	12.75	-1	2,452	-0.04%
2024/04/16	7	12.45	0	0.00	12.30	7	2,296	0.30%
2024/04/15	6	12.90	0.1	12.95	12.90	5.9	2,215	0.27%
2024/04/12	0	0.00	1	13.40	13.30	-1	2,144	-0.05%
2024/04/10	6	12.76	0	0.00	13.00	6	1,958	0.31%
2024/04/08	0	0.00	1	12.90	12.85	-1	1,716	-0.06%
2024/03/28	0.3	12.15	0	0.00	12.15	0.3	1,460	0.02%
2024/03/26	0	0.00	80	12.41	12.45	-80	1,391	-5.75%
2024/03/25	0	0.00	10	12.35	12.30	-10	1,344	-0.74%
2024/03/22	2	12.25	0	0.00	12.35	2	1,337	0.15%
2024/03/19	2	11.93	0.1	11.85	11.95	1.9	1,286	0.15%
2024/03/15	52	12.14	0	0.00	11.80	52	1,252	4.15%
2024/03/14	2	12.25	0	0.00	12.25	2	1,196	0.17%
2024/03/11	1	12.30	0	0.00	12.35	1	990	0.10%
2024/03/08	0	0.00	1	12.70	12.10	-1	942	-0.11%
2024/03/06	0	0.00	0.1	11.70	11.80	-0.1	757	-0.02%
2024/03/04	0	0.00	2.4	11.55	11.80	-2.4	709	-0.34%
2024/02/27	0	0.00	0	10.80	10.75	0	577	0.00%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/20	1	10.95	0	0.00	10.90	1	548	0.18%
2024/02/16	1	10.65	0	0.00	10.85	1	539	0.19%
2024/01/18	1	10.20	0	0.00	10.15	1	530	0.19%
2024/01/17	1	10.20	0	0.00	10.05	1	528	0.19%
2024/01/12	10	10.50	0	0.00	10.55	10	515	1.94%
2024/01/10	2	10.50	0	0.00	10.50	2	522	0.38%
2024/01/09	0.2	10.65	0	0.00	10.65	0.2	516	0.04%
2024/01/03	2	10.93	0	0.00	10.95	2	495	0.40%
2024/01/02	2	11.10	0	0.00	11.15	2	478	0.42%
2023/12/29	0.5	11.00	0	0.00	11.15	0.5	470	0.11%
2023/12/27	2	11.05	0	0.00	11.00	2	487	0.41%
2023/12/08	1	10.90	0	0.00	10.80	1	413	0.24%
2023/11/17	1	10.55	0	0.00	10.55	1	492	0.20%
2023/11/10	1	10.00	0	0.00	10.00	1	543	0.18%
2023/11/01	3	9.84	0	0.00	9.90	3	785	0.38%
2023/10/31	0.5	9.83	0	0.00	9.72	0.5	811	0.06%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/27	0	10.20	0	0.00	10.10	0	901	0.00%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/10/02	4	10.55	0	0.00	10.55	4	1,953	0.20%
2023/09/21	1	10.50	0	0.00	10.55	1	2,035	0.05%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/09/11	2	10.55	0	0.00	10.45	2	2,151	0.09%
2023/09/08	1	10.75	0	0.00	10.80	1	2,182	0.05%
2023/09/07	1	11.10	0	0.00	11.10	1	2,196	0.05%
2023/09/06	2	11.20	1	11.20	11.20	1	2,210	0.05%
2023/08/18	1	11.20	0	0.00	11.20	1	2,723	0.04%
2023/08/16	24	11.29	0	0.00	11.45	24	2,704	0.89%
2023/08/15	1	11.75	0	0.00	11.70	1	2,690	0.04%
2023/08/14	3	11.88	0	0.00	11.65	3	2,681	0.11%
2023/08/11	1	12.20	0	0.00	12.25	1	2,639	0.04%
2023/08/07	2	12.48	2	12.40	12.45	0	2,549	0.00%
2023/08/04	0	0.00	30	13.11	13.15	-30	2,488	-1.21%
2023/08/02	27	12.99	0	0.00	12.90	27	2,464	1.10%
2023/08/01	0	0.00	1	13.40	13.45	-1	2,407	-0.04%
2023/07/31	0	0.00	13	13.25	13.30	-13	2,357	-0.55%
2023/07/28	0.1	13.15	0	0.00	13.15	0.1	2,278	0.00%
2023/07/27	20	13.49	9	13.45	13.55	11	2,192	0.50%
2023/07/26	4	12.15	0	0.00	13.30	4	1,853	0.22%
2023/07/25	1	12.00	0	0.00	12.10	1	1,561	0.06%
2023/07/18	21	11.95	0	0.00	11.85	21	1,494	1.41%
2023/07/17	14	11.66	0	0.00	11.90	14	1,472	0.95%
2023/07/13	7	11.31	0	0.00	11.25	7	1,455	0.48%
2023/07/12	3	11.43	0	0.00	11.40	3	1,463	0.21%
2023/07/10	6	11.47	0	0.00	11.40	6	1,464	0.41%
2023/07/06	1	11.80	0	0.00	11.75	1	1,412	0.07%
2023/06/27	4	11.19	0	0.00	11.05	4	1,382	0.29%
2023/06/21	5	11.80	0	0.00	11.80	5	1,365	0.37%
2023/06/15	1	11.80	0	0.00	12.00	1	1,347	0.07%
2023/06/08	2	11.40	0	0.00	11.25	2	1,222	0.16%
2023/06/07	1	11.70	0	0.00	11.95	1	1,139	0.09%
2023/06/02	2.1	11.15	0	0.00	11.15	2.1	978	0.22%
2023/05/22	0	9.92	0	0.00	9.95	0	812	0.00%
2023/04/17	20	10.25	0	0.00	10.25	20	921	2.17%
2023/04/14	0	0.00	0.1	10.15	10.15	-0.1	892	-0.01%
2023/03/31	0	0.00	5.6	9.91	9.90	-5.6	893	-0.62%
2023/03/30	1	9.96	0	0.00	9.91	1	1,003	0.10%
2023/03/29	5	10.20	0	0.00	10.20	5	1,079	0.46%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	0.1	10.00	0	0.00	10.05	0.1	1,053	0.01%
2023/03/24	1	9.96	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	9.98	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	9.99	1	10.00	9.97	1	1,050	0.10%
2023/03/20	0	9.80	0	0.00	9.74	0	1,070	0.00%
2023/03/16	1	9.14	0	0.00	9.12	1	1,078	0.09%
2023/03/14	1	9.63	0	0.00	9.62	1	1,070	0.09%
2023/03/08	0.3	10.20	0	0.00	10.20	0.3	1,156	0.03%
2023/02/23	0	0.00	1.1	10.01	10.05	-1.1	1,086	-0.10%
2023/02/10	2	9.48	0	0.00	9.47	2	1,053	0.19%
2023/02/09	1	9.63	0	0.00	9.65	1	1,046	0.10%
2023/02/08	2	9.62	0	0.00	9.65	2	1,043	0.19%
2023/01/31	3	8.98	0	0.00	8.99	3	950	0.32%
2023/01/30	1	8.87	0	0.00	8.91	1	944	0.11%
2023/01/16	2	8.54	2	8.54	8.53	0	922	0.00%
2023/01/12	0	0.00	1.1	8.78	8.78	-1.1	876	-0.12%
2022/12/15	1	9.98	0	0.00	9.90	1	689	0.15%
2022/11/15	0	0.00	0.1	10.60	10.55	-0.1	498	-0.02%
2022/11/08	0	0.00	0.1	10.20	10.10	-0.1	518	-0.02%
2022/10/31	0.2	9.98	0	0.00	9.94	0.2	581	0.03%
2022/10/28	0.1	9.89	0	0.00	9.98	0.1	599	0.02%
2022/10/13	3	9.03	0	0.00	8.94	3	769	0.39%
2022/09/13	0.3	11.07	0	0.00	11.05	0.3	891	0.03%
2022/09/07	1	10.50	0	0.00	10.55	1	966	0.10%
2022/09/06	1	10.90	0	0.00	10.80	1	972	0.10%
2022/09/01	0	0.00	3	11.35	11.35	-3	1,010	-0.30%
2022/08/16	0.1	11.50	0	0.00	11.45	0.1	1,209	0.01%
2022/08/15	3	11.50	0	0.00	11.55	3	1,208	0.25%
2022/08/02	1	11.00	0	0.00	11.15	1	1,188	0.08%
2022/07/28	4	11.30	2	11.25	11.25	2	1,204	0.17%
2022/07/26	1	13.90	0	0.00	14.00	1	1,151	0.09%
2022/07/22	0	14.05	0	0.00	14.05	0	1,139	0.00%
2022/07/19	0.2	13.35	0	0.00	13.30	0.2	1,145	0.02%
2022/07/01	1	12.85	1	12.50	12.50	0	1,564	0.00%
2022/06/20	1	13.25	2	13.15	12.95	-1	1,543	-0.06%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/16	1	14.45	0	0.00	14.35	1	1,505	0.07%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/06/09	0	0.00	100	15.30	15.25	-100	1,513	-6.61%
2022/05/27	0	0.00	1	15.25	15.25	-1	1,451	-0.07%
2022/05/24	1	15.25	1	15.35	15.10	0	1,457	0.00%
2022/05/23	1	15.15	0	0.00	15.20	1	1,455	0.07%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/18	0	0.00	1	15.20	15.40	-1	1,459	-0.07%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	0	15.30	0	0.00	14.90	0	1,471	0.00%
2022/05/11	1	15.60	1	15.60	15.60	0	1,506	0.00%
2022/05/06	1	16.25	0	0.00	16.30	1	1,484	0.07%
2022/05/03	1	16.25	0	0.00	16.35	1	1,524	0.07%
2022/04/27	3	15.87	0	0.00	15.80	3	1,539	0.19%
2022/04/26	1	16.40	0	0.00	16.30	1	1,532	0.07%
2022/04/20	0	0.00	10	16.40	16.70	-10	1,533	-0.65%
2022/04/19	0	0.00	10	16.50	16.60	-10	1,550	-0.65%
2022/04/18	30	16.96	10	16.73	16.75	20	1,515	1.32%
2022/03/30	1	15.75	0	0.00	15.80	1	1,639	0.06%
2022/03/25	1	15.95	0	0.00	15.95	1	1,655	0.06%
2022/03/15	0.2	15.40	0	0.00	15.20	0.2	1,612	0.01%
2022/03/08	0	15.75	6	14.80	14.90	-6	1,683	-0.36%
2022/03/07	1	15.55	0	0.00	15.70	1	1,649	0.06%
2022/03/04	5	16.23	0	0.00	16.40	5	1,628	0.31%
2022/03/02	0.1	15.86	0	0.00	15.85	0.1	1,628	0.01%
2022/02/24	1.2	15.70	0	0.00	15.45	1.2	1,631	0.07%
2022/02/17	1	15.90	1	15.85	15.85	0	1,687	0.00%
2022/02/16	0	0.00	2	16.05	15.90	-2	1,696	-0.12%
2022/02/15	10	15.80	0	0.00	15.80	10	1,703	0.59%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	2	16.15	0	0.00	16.15	2	1,756	0.11%
2022/02/08	1	16.80	1	16.90	16.90	0	1,790	0.00%
2022/01/25	11	15.89	0	0.00	15.85	11	1,850	0.59%
2022/01/21	1	17.00	1	16.85	16.60	0	1,828	0.00%
2022/01/17	1	17.65	0	0.00	17.55	1	1,801	0.06%
2022/01/13	2	17.88	0	0.00	18.15	2	1,814	0.11%
2022/01/12	2	17.83	0	0.00	17.70	2	1,793	0.11%
2022/01/06	2	18.10	0	0.00	18.15	2	1,747	0.11%
2022/01/03	1	18.80	3	19.00	18.95	-2	1,742	-0.11%
2021/12/27	6	18.18	5	18.28	18.40	1	1,644	0.06%
2021/12/14	1	16.70	0	0.00	16.70	1	1,679	0.06%
2021/12/10	1	16.90	0	0.00	16.95	1	1,693	0.06%
2021/12/07	2	16.50	0	0.00	16.65	2	1,692	0.12%
2021/11/26	2	16.95	0	0.00	16.30	2	1,835	0.11%
2021/11/24	0	0.00	2	17.00	16.95	-2	1,865	-0.11%
2021/11/19	0	0.00	1	17.05	16.80	-1	1,907	-0.05%
2021/11/11	2	16.40	0	0.00	16.25	2	2,109	0.09%
2021/10/15	0	0.00	9	15.71	15.75	-9	3,237	-0.28%
2021/10/12	1	15.50	2	16.25	15.45	-1	3,517	-0.03%
2021/10/05	0	0.00	2	16.60	16.60	-2	4,233	-0.05%
2021/10/01	0	0.00	2	17.13	16.65	-2	4,818	-0.04%
2021/08/27	0	0.00	5	20.15	20.10	-5	12,461	-0.04%
2021/08/19	0	0.00	1	19.50	19.55	-1	15,883	-0.01%
2021/08/18	0	0.00	2	19.18	20.10	-2	16,303	-0.01%
2021/08/16	0	0.00	3	19.60	19.25	-3	17,022	-0.02%
2021/08/13	107	20.03	7	20.15	19.65	100	17,332	0.58%	大買/
2021/08/11	2	20.10	1	20.70	20.10	1	17,882	0.01%
2021/08/10	8	20.66	0	0.00	20.15	8	18,057	0.04%
2021/08/09	12	21.97	20	21.93	21.65	-8	18,142	-0.04%
2021/08/06	10	22.70	10	22.80	22.60	0	18,390	0.00%
2021/08/05	0	0.00	3	22.28	22.15	-3	18,688	-0.02%
2021/08/04	2	22.65	1	22.80	22.55	1	19,193	0.01%
2021/08/02	0	0.00	1	22.65	22.65	-1	20,979	0.00%
2021/07/30	1	22.60	3	22.65	22.40	-2	21,168	-0.01%
2021/07/29	1	22.20	2	22.73	23.15	-1	21,335	0.00%
2021/07/28	4	22.30	5	21.94	21.95	-1	21,525	0.00%
2021/07/23	3	23.60	5	23.78	23.50	-2	22,396	-0.01%
2021/07/22	1	23.25	0	0.00	23.00	1	22,618	0.00%
2021/07/20	5	23.74	0	0.00	23.95	5	23,414	0.02%
2021/07/16	12	24.53	30	24.52	24.35	-18	24,215	-0.07%
2021/07/15	10	24.52	9	24.19	24.90	1	24,494	0.00%
2021/07/14	23	23.81	1.5	22.95	23.70	21.5	24,880	0.09%
2021/07/13	0	0.00	11	24.00	23.65	-11	24,840	-0.04%
2021/07/12	3	24.90	5	24.80	24.85	-2	24,961	-0.01%
2021/07/09	10	25.10	14	24.97	24.90	-4	25,059	-0.02%
2021/07/08	30	25.83	24	25.69	25.50	6	24,991	0.02%
2021/07/07	2	25.78	1	25.35	25.20	1	24,700	0.00%
2021/07/06	19	26.01	11	25.82	26.00	8	24,686	0.03%
2021/07/05	7	25.24	8	25.28	25.20	-1	24,367	0.00%
2021/07/02	13	25.40	39	25.32	25.20	-26	24,335	-0.11%
2021/07/01	14	26.45	35	26.59	26.00	-21	24,086	-0.09%
2021/06/30	33	25.98	7	25.94	26.05	26	23,473	0.11%
2021/06/29	7	24.39	2	24.35	24.35	5	22,811	0.02%
2021/06/28	4	25.25	9	24.85	25.00	-5	22,666	-0.02%
2021/06/25	0	0.00	5	24.00	23.75	-5	22,217	-0.02%
2021/06/24	14	23.87	3	23.80	23.80	11	22,199	0.05%
2021/06/23	32	23.91	32	23.42	23.45	0	22,128	0.00%
2021/06/22	19	24.96	14	24.64	24.10	5	21,967	0.02%
2021/06/21	7	24.98	6	25.07	24.60	1	21,750	0.00%
2021/06/18	9	24.53	2	24.05	24.00	7	21,229	0.03%
2021/06/17	4	24.21	4	24.40	24.45	0	21,168	0.00%
2021/06/16	4	24.58	3	24.80	24.20	1	21,070	0.00%
2021/06/15	8.5	25.90	7	25.88	25.90	1.5	20,789	0.01%
2021/06/11	1	25.50	27	25.28	25.15	-26	20,462	-0.13%
2021/06/10	7	24.73	1	25.60	24.50	6	20,167	0.03%
2021/06/09	12	24.95	7	24.73	25.40	5	19,949	0.03%
2021/06/08	10	26.19	0	0.00	25.70	10	19,564	0.05%
2021/06/07	11	25.49	45	24.79	25.80	-34	18,981	-0.18%
2021/06/04	22	27.51	1	28.05	27.30	21	18,354	0.11%
2021/06/03	10	28.54	8	28.49	28.40	2	18,099	0.01%
2021/06/02	58	28.15	84	27.97	27.80	-26	17,770	-0.15%
2021/06/01	10	26.42	22	26.27	27.65	-12	17,022	-0.07%
2021/05/28	0	0.00	7	24.83	24.90	-7	15,672	-0.04%
2021/05/27	6	22.66	26	22.65	22.65	-20	15,016	-0.13%
2021/05/26	9	22.34	15	22.27	22.55	-6	14,717	-0.04%
2021/05/25	17	21.49	30	21.75	21.45	-13	14,323	-0.09%
2021/05/24	13	21.24	18	21.36	21.75	-5	14,071	-0.04%
2021/05/21	1	20.40	2	20.45	20.80	-1	13,560	-0.01%
2021/05/20	14	19.33	20	19.58	18.95	-6	13,224	-0.05%
2021/05/19	12	19.80	20	19.95	19.85	-8	13,009	-0.06%
2021/05/18	12	18.55	2	19.10	19.10	10	12,695	0.08%
2021/05/17	24	17.63	27	18.44	17.40	-3	12,612	-0.02%
2021/05/14	20	19.10	36	20.33	19.30	-16	12,442	-0.13%
2021/05/13	51	20.14	1	20.05	20.05	50	12,103	0.41%
2021/05/12	15	22.16	66	23.30	22.10	-51	11,754	-0.43%
2021/05/11	56	24.88	11	25.52	24.55	45	11,267	0.40%
2021/05/10	19	23.93	8	23.89	24.05	11	10,242	0.11%
2021/05/07	6	21.90	0	0.00	21.90	6	9,583	0.06%
2021/05/06	3	21.18	3	21.25	20.90	0	9,424	0.00%
2021/05/05	1	21.05	0	0.00	21.30	1	9,223	0.01%
2021/05/04	5	20.82	1	21.80	20.60	4	9,079	0.04%
2021/05/03	8	22.73	7	22.53	22.60	1	8,753	0.01%
2021/04/29	61.7	22.38	63	22.93	22.40	-1.3	8,514	-0.02%
2021/04/28	6	22.19	7	21.91	21.80	-1	8,239	-0.01%
2021/04/27	41	22.94	9	23.23	22.50	32	8,042	0.40%
2021/04/26	26	23.00	0	0.00	23.30	26	7,607	0.34%
2021/04/23	2	21.35	2	21.48	21.20	0	7,207	0.00%
2021/04/22	34	22.44	123.3	21.83	22.50	-89.3	7,063	-1.26%	大賣/
2021/04/21	3	20.43	15	20.87	21.00	-12	6,716	-0.18%
2021/04/20	18	19.49	7	19.10	19.10	11	6,609	0.17%
2021/04/19	10	18.38	4	18.90	18.90	6	6,308	0.10%
2021/04/16	0	0.00	9	16.76	17.20	-9	6,440	-0.14%
2021/04/15	3.7	15.39	12	15.58	15.65	-8.3	6,624	-0.13%
2021/04/14	2	15.15	1	15.20	14.90	1	6,861	0.01%
2021/04/13	2	15.05	24	15.08	14.85	-22	7,317	-0.30%
2021/04/12	0	0.00	22	14.85	14.75	-22	7,373	-0.30%
2021/04/09	6	13.98	3	13.85	14.00	3	7,503	0.04%
2021/04/08	2	14.15	31	13.94	13.90	-29	7,886	-0.37%
2021/04/07	5	13.43	0	0.00	13.45	5	8,130	0.06%
2021/04/06	3	13.40	10	13.44	13.50	-7	8,256	-0.08%
2021/04/01	3	13.10	0	0.00	13.15	3	8,191	0.04%
2021/03/31	2	13.10	2	13.00	13.05	0	8,181	0.00%
2021/03/30	2	13.05	8	13.08	13.00	-6	8,172	-0.07%
2021/03/29	2	12.65	6	12.87	12.80	-4	8,130	-0.05%
2021/03/26	0	0.00	1	12.60	12.55	-1	8,389	-0.01%
2021/03/25	0	0.00	10	12.61	12.70	-10	8,568	-0.12%
2021/03/24	0	0.00	2	12.55	12.50	-2	8,565	-0.02%
2021/03/23	8	12.41	0	0.00	12.30	8	8,557	0.09%
2021/03/22	2	12.60	0	0.00	12.60	2	8,530	0.02%
2021/03/19	0	0.00	1	12.70	12.70	-1	8,491	-0.01%
2021/03/18	0	0.00	6	12.66	12.65	-6	8,468	-0.07%
2021/03/17	0	0.00	12	12.28	12.20	-12	8,431	-0.14%
2021/03/16	65	12.12	0	0.00	12.00	65	8,415	0.77%
2021/03/12	0	0.00	2	12.20	12.20	-2	8,557	-0.02%
2021/03/11	0	0.00	2	12.25	12.05	-2	8,600	-0.02%
2021/03/10	5	12.07	0	0.00	12.00	5	8,683	0.06%
2021/03/09	10	11.94	4	12.10	12.15	6	8,716	0.07%
2021/03/08	6	11.77	9	12.00	11.90	-3	8,656	-0.03%
2021/03/05	5	11.12	1	11.10	11.15	4	8,546	0.05%
2021/03/04	1	11.15	3	11.15	11.20	-2	8,533	-0.02%
2021/03/03	4	11.17	0	0.00	11.35	4	8,517	0.05%
2021/03/02	3	11.38	4	11.25	11.15	-1	8,490	-0.01%
2021/02/26	57	11.61	3	11.50	11.45	54	8,475	0.64%
2021/02/25	0	0.00	9	11.51	11.70	-9	8,455	-0.11%
2021/02/24	3	11.25	10	11.38	11.25	-7	8,402	-0.08%
2021/02/23	5	11.25	10	11.39	11.35	-5	8,352	-0.06%
2021/02/22	0	0.00	5	11.30	11.20	-5	8,315	-0.06%
2021/02/19	9	11.41	0	0.00	11.25	9	8,268	0.11%
2021/02/18	3	11.45	4	11.48	11.55	-1	8,228	-0.01%
2021/02/17	22	11.32	1	11.25	11.25	21	8,166	0.26%
2021/02/05	6	12.48	6	12.58	12.40	0	7,974	0.00%
2021/02/04	2	12.30	0	0.00	12.40	2	7,870	0.03%
2021/02/03	5	12.52	0	0.00	12.45	5	7,843	0.06%
2021/02/02	0	0.00	8	12.56	12.80	-8	7,816	-0.10%
2021/02/01	0	0.00	1	12.05	12.05	-1	7,778	-0.01%
2021/01/29	9	12.33	1	12.90	11.95	8	7,710	0.10%
2021/01/28	21	12.87	0	0.00	12.80	21	7,629	0.28%
2021/01/27	2	13.30	2	13.58	13.35	0	7,554	0.00%
2021/01/26	7	13.41	15	13.59	13.40	-8	7,513	-0.11%
2021/01/25	5	13.21	10.5	13.40	13.30	-5.5	7,390	-0.07%
2021/01/22	4	13.15	6	13.47	13.55	-2	7,333	-0.03%
2021/01/21	6	13.39	8	13.87	13.30	-2	7,249	-0.03%
2021/01/20	10	13.18	1	13.20	13.10	9	7,109	0.13%
2021/01/19	2	13.85	0	0.00	13.80	2	6,978	0.03%
2021/01/18	6	13.55	5	13.94	14.10	1	6,878	0.01%
2021/01/15	8	13.70	9	14.02	14.00	-1	6,750	-0.01%
2021/01/14	23	14.16	2	14.05	13.90	21	6,545	0.32%
2021/01/13	12	14.10	26	14.31	14.50	-14	6,239	-0.22%
2021/01/12	17	13.35	2	13.30	13.20	15	5,926	0.25%
2021/01/11	22	14.23	6	14.48	14.20	16	5,663	0.28%
2021/01/08	39	14.33	18	14.25	14.45	21	5,332	0.39%
2021/01/07	21	13.70	10	13.77	13.90	11	4,771	0.23%
2021/01/06	9	12.58	4.3	12.96	12.65	4.7	4,287	0.11%
2021/01/05	6	12.16	6	12.38	12.30	0	3,661	0.00%
2021/01/04	5.3	11.61	8	11.74	12.10	-2.7	3,448	-0.08%
2020/12/31	80	11.55	93	11.44	11.50	-13	3,082	-0.42%
2020/12/30	1	10.75	5.1	11.00	11.05	-4.1	2,588	-0.16%
2020/12/29	26	10.21	0	0.00	10.05	26	2,167	1.20%
2020/12/28	3	9.64	0	0.00	9.98	3	1,998	0.15%
2020/12/24	1	9.67	0	0.00	9.52	1	1,894	0.05%
2020/12/23	0.2	9.52	0	0.00	9.65	0.2	1,856	0.01%
2020/12/22	0	0.00	3.2	9.86	9.45	-3.2	1,811	-0.17%
2020/12/21	0	0.00	3	9.26	9.44	-3	1,482	-0.20%
2020/12/16	1	9.01	0	0.00	9.01	1	1,257	0.08%
2020/12/15	1	8.97	1	8.96	8.99	0	1,243	0.00%
2020/12/11	0	0.00	7	9.08	9.12	-7	1,194	-0.59%
2020/12/10	0	0.00	1	9.24	9.14	-1	1,145	-0.09%
2020/12/09	0	0.00	1	9.08	9.25	-1	1,105	-0.09%
2020/12/08	1	8.76	0	0.00	8.75	1	973	0.10%
2020/12/07	0	0.00	1	9.08	9.00	-1	920	-0.11%
2020/12/04	0	0.00	4	8.64	8.79	-4	834	-0.48%
2020/12/03	1	8.28	2	8.45	8.32	-1	773	-0.13%
2020/12/01	3	7.99	0	0.00	8.03	3	730	0.41%
2020/11/25	0	0.00	1	7.96	7.73	-1	867	-0.12%
2020/11/20	0	0.00	1	7.43	7.42	-1	849	-0.12%
2020/11/18	1	7.24	0	0.00	7.30	1	860	0.12%
2020/11/16	0	0.00	1	7.39	7.32	-1	932	-0.11%
2020/10/19	1	7.15	0	0.00	7.13	1	2,462	0.04%
2020/10/13	0	0.00	1	7.09	7.11	-1	2,575	-0.04%
2020/10/07	1	7.40	0	0.00	7.41	1	2,599	0.04%
2020/09/23	1	7.65	0	0.00	7.63	1	2,926	0.03%
2020/09/21	1	7.93	0	0.00	7.94	1	2,906	0.03%
2020/09/17	0	0.00	1	8.15	8.10	-1	2,886	-0.03%
2020/09/16	1	8.08	0	0.00	8.06	1	2,877	0.03%
2020/09/11	3	8.00	0	0.00	7.94	3	2,851	0.11%
2020/09/10	4	8.02	0	0.00	8.06	4	2,807	0.14%
2020/09/09	1	8.02	0	0.00	8.18	1	2,789	0.04%
2020/09/08	1	8.10	0	0.00	8.12	1	2,773	0.04%
2020/09/07	0	0.00	1	8.53	8.55	-1	2,723	-0.04%
2020/09/04	1	8.24	0	0.00	8.36	1	2,697	0.04%
2020/09/01	0	0.00	1	8.58	8.58	-1	2,637	-0.04%
2020/08/31	0	0.00	2	8.48	8.54	-2	2,588	-0.08%
2020/08/20	2	8.01	0	0.00	7.91	2	2,424	0.08%
2020/08/17	0	0.00	2	8.44	8.50	-2	2,326	-0.09%
2020/08/14	1	8.05	0	0.00	8.03	1	2,268	0.04%
2020/08/13	1	8.01	0	0.00	8.10	1	2,240	0.04%
2020/08/12	0	0.00	1.1	8.13	8.09	-1.1	2,204	-0.05%
2020/08/11	3	8.54	1	8.61	8.44	2	2,145	0.09%
2020/07/29	0	0.00	5	9.35	9.42	-5	1,598	-0.31%
2020/07/28	4	9.02	3	9.60	9.00	1	1,483	0.07%
2020/07/27	0	0.00	3	8.60	8.80	-3	1,173	-0.26%
2020/05/15	0	0.00	0.3	6.10	6.11	-0.3	366	-0.09%
2020/05/11	0	0.00	1	6.21	6.19	-1	359	-0.28%
2020/05/08	0	0.00	1	6.26	6.13	-1	356	-0.28%
2020/05/06	0	0.00	1	5.95	5.94	-1	358	-0.28%
2020/04/29	0	0.00	1	5.89	5.89	-1	355	-0.28%
2020/04/21	2	5.65	0	0.00	5.64	2	358	0.56%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/14	1	5.70	0	0.00	5.71	1	350	0.29%
2020/04/10	1	5.70	0	0.00	5.70	1	345	0.29%
2020/04/08	2	5.69	0	0.00	5.69	2	350	0.57%
2019/12/23	0	0.00	1.1	6.97	6.98	-1.1	397	-0.29%
2019/12/19	3	6.90	0	0.00	6.92	3	388	0.77%
2019/12/17	0	0.00	3	7.00	6.99	-3	373	-0.80%
2019/11/28	0	0.00	1	6.83	6.81	-1	348	-0.29%
2019/11/22	0	0.00	1	6.95	6.95	-1	317	-0.32%
2019/11/18	0	0.00	1	6.84	6.85	-1	298	-0.33%
2019/11/13	0	0.00	1	6.77	6.77	-1	284	-0.35%
2019/11/11	0	0.00	1	6.88	6.70	-1	277	-0.36%
2019/11/08	0	0.00	1	6.90	6.83	-1	260	-0.38%
2019/11/06	0	0.00	3	6.81	6.85	-3	230	-1.30%
2019/11/05	0	0.00	1	6.66	6.66	-1	189	-0.53%
2019/11/04	0	0.00	1	6.39	6.57	-1	177	-0.56%
2019/10/17	2	6.32	2	6.37	6.36	0	187	0.00%
2019/10/15	1	6.24	0	0.00	6.26	1	186	0.54%
2019/09/05	2	6.20	0	0.00	6.20	2	178	1.12%
2019/07/23	2	6.34	0	0.00	6.34	2	177	1.13%
2019/07/10	1	6.30	0	0.00	6.32	1	175	0.57%
2019/07/03	3	6.31	0	0.00	6.32	3	248	1.21%
2019/07/02	1	6.37	0	0.00	6.37	1	248	0.40%
2019/06/27	1	6.36	0	0.00	6.34	1	262	0.38%
2019/05/10	4	6.36	0	0.00	6.39	4	278	1.44%
2019/05/06	3	6.59	0	0.00	6.50	3	272	1.10%
2019/04/30	2	6.60	0	0.00	6.62	2	272	0.73%
2019/04/08	3	6.66	0	0.00	6.65	3	195	1.54%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/27	0	0.00	0.2	6.70	6.75	-0.2	200	-0.12%
2019/02/18	0	0.00	2	6.72	6.73	-2	199	-1.00%
2019/02/14	0	0.00	1	6.60	6.60	-1	197	-0.51%
2019/02/13	0	0.00	1	6.59	6.61	-1	198	-0.50%
2019/02/12	0	0.00	2	6.56	6.54	-2	196	-1.02%
2019/01/09	2	6.30	0	0.00	6.33	2	196	1.02%
2019/01/04	0	0.00	2	6.22	6.25	-2	199	-1.00%
2019/01/03	1	6.28	0	0.00	6.28	1	216	0.46%
2019/01/02	1	6.33	0	0.00	6.28	1	217	0.46%
2018/12/25	1	6.27	0	0.00	6.27	1	224	0.44%
2018/12/05	2	6.20	0	0.00	6.23	2	265	0.75%
2018/12/04	1	6.30	0	0.00	6.28	1	273	0.37%
2018/10/30	0	0.00	2	6.20	6.20	-2	280	-0.71%
2018/10/16	0	0.00	2	6.32	6.24	-2	284	-0.70%
2018/10/15	0	0.00	2	6.25	6.23	-2	284	-0.70%
2018/08/10	2	6.92	0	0.00	6.89	2	370	0.54%
2018/08/08	2	6.95	0	0.00	6.93	2	371	0.54%
2018/05/17	2	7.43	0	0.00	7.43	2	404	0.49%
2018/05/14	0	0.00	5	7.30	7.35	-5	455	-1.10%
2018/04/11	1	7.65	1	7.64	7.63	0	663	0.00%
2018/03/07	3	7.85	0	0.00	7.84	3	831	0.36%
2018/02/06	4	7.79	0	0.00	7.50	4	977	0.41%