宏遠證 (6015)-元大-復北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.50
漲跌
▲0.30
漲幅
+2.27%
成交量
3,014張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	13.25	13.50	-1.1	2,693	-0.04%
2024/04/24	5	12.75	0	0.00	12.75	5	2,452	0.20%
2024/04/16	0	12.50	0	0.00	12.30	0	2,296	0.00%
2024/04/11	1	13.00	1	13.15	13.05	0	2,057	0.00%
2024/04/10	0	0.00	1	13.00	13.00	-1	1,958	-0.05%
2024/03/26	1	12.45	0	0.00	12.45	1	1,391	0.07%
2024/03/14	0	0.00	65	12.30	12.25	-65	1,196	-5.43%
2024/03/08	13	12.11	0	0.00	12.10	13	942	1.38%
2024/03/06	15	11.75	0	0.00	11.80	15	757	1.98%
2024/03/05	30	11.65	0	0.00	11.75	30	740	4.05%
2024/03/04	55	11.82	1	11.65	11.80	54	709	7.61%
2024/02/26	0	10.90	0	0.00	10.80	0	569	0.00%
2024/02/23	0	0.00	2	11.05	10.95	-2	562	-0.36%
2024/02/01	0	0.00	0.5	10.30	10.30	-0.5	515	-0.10%
2024/01/31	0	0.00	0.1	10.25	10.30	-0.1	515	-0.02%
2024/01/10	1	10.50	0	0.00	10.50	1	522	0.19%
2024/01/08	1	10.85	0	0.00	10.80	1	502	0.20%
2023/12/21	2	10.75	0	0.00	10.80	2	476	0.42%
2023/12/15	0	0.00	10	11.00	11.25	-10	449	-2.22%
2023/12/14	0	0.00	0.1	10.90	10.80	-0.1	417	-0.03%
2023/12/13	1	10.65	0	0.00	10.65	1	409	0.24%
2023/12/11	1	10.85	0	0.00	10.80	1	411	0.24%
2023/11/29	0	0.00	1	10.75	10.75	-1	447	-0.22%
2023/11/28	0	0.00	1	10.75	10.70	-1	449	-0.22%
2023/11/27	2	10.60	0	0.00	10.55	2	451	0.44%
2023/11/09	2	10.15	0	0.00	10.05	2	562	0.36%
2023/10/20	1	10.05	0	0.00	10.05	1	1,728	0.06%
2023/10/02	1	10.65	0	0.00	10.55	1	1,953	0.05%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/08/29	0.5	11.65	0	0.00	11.35	0.5	2,615	0.02%
2023/08/23	1	11.00	0	0.00	11.05	1	2,726	0.04%
2023/08/18	3	11.25	0	0.00	11.20	3	2,723	0.11%
2023/08/11	1	12.45	0	0.00	12.25	1	2,639	0.04%
2023/07/28	2	13.10	0.2	13.15	13.15	1.8	2,278	0.08%
2023/07/27	3	13.85	60	13.68	13.55	-57	2,192	-2.60%
2023/07/26	0	0.00	3	13.00	13.30	-3	1,853	-0.16%
2023/07/24	2	11.88	0	0.00	11.80	2	1,532	0.13%
2023/07/19	1	11.85	2	11.90	11.90	-1	1,508	-0.07%
2023/07/12	2	11.50	0	0.00	11.40	2	1,463	0.14%
2023/07/07	0	0.00	1	11.90	11.85	-1	1,443	-0.07%
2023/06/16	0	0.00	1	11.90	11.90	-1	1,359	-0.07%
2023/06/14	0	0.00	2	12.00	11.95	-2	1,321	-0.15%
2023/06/13	2	11.45	0	0.00	11.90	2	1,287	0.16%
2023/06/08	0	0.00	0.5	11.40	11.25	-0.5	1,222	-0.04%
2023/06/05	2	11.75	0	0.00	11.90	2	1,058	0.19%
2023/06/01	0	0.00	1	10.45	10.85	-1	906	-0.11%
2023/05/29	1	10.35	9	10.42	10.40	-8	829	-0.96%
2023/05/26	2	10.08	1	10.15	10.15	1	795	0.13%
2023/05/25	0	0.00	1	10.00	10.05	-1	794	-0.13%
2023/05/24	0	0.00	2	9.99	10.00	-2	799	-0.25%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/22	1	9.97	0	0.00	9.95	1	812	0.12%
2023/05/19	3	9.88	0	0.00	9.89	3	811	0.37%
2023/05/18	0	0.00	6	9.91	9.89	-6	811	-0.74%
2023/05/17	1	9.70	0	0.00	9.76	1	806	0.12%
2023/05/16	6	9.79	0	0.00	9.71	6	810	0.74%
2023/05/11	2	9.48	0	0.00	9.40	2	814	0.25%
2023/04/19	0	10.15	0	0.00	10.10	0	944	0.00%
2023/04/17	0	0.00	3	10.25	10.25	-3	921	-0.33%
2023/04/12	0	0.00	2	9.98	9.98	-2	871	-0.23%
2023/04/10	0	0.00	7	9.84	9.82	-7	871	-0.80%
2023/04/07	0	0.00	5	9.86	9.88	-5	870	-0.57%
2023/03/30	1	9.93	0	0.00	9.91	1	1,003	0.10%
2023/03/29	2	10.18	0	0.00	10.20	2	1,079	0.19%
2023/03/27	0	0.00	0	10.00	10.05	0	1,053	0.00%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	4	9.98	3	9.97	9.96	1	1,056	0.09%
2023/03/21	0	9.90	0	0.00	9.94	0	1,061	0.00%
2023/03/20	1	9.70	0	0.00	9.74	1	1,070	0.09%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.80	2	9.68	9.71	-2	1,079	-0.19%
2023/03/09	9	10.15	0	0.00	10.05	9	1,131	0.80%
2023/03/07	0	0.00	24	10.22	10.30	-24	1,143	-2.10%
2023/03/06	0.6	9.99	0	0.00	9.97	0.6	1,109	0.06%
2023/03/02	0	0.00	1	9.91	9.91	-1	1,103	-0.09%
2023/02/23	0	0.00	11	10.17	10.05	-11	1,086	-1.01%
2023/02/22	2	9.78	0	0.00	9.87	2	1,064	0.19%
2023/02/21	1	9.88	0	0.00	9.87	1	1,059	0.09%
2023/02/15	0	0.00	1	9.44	9.44	-1	1,054	-0.09%
2023/02/03	10	9.45	0	0.00	9.45	10	1,014	0.99%
2023/02/02	33	9.50	10	9.53	9.55	23	996	2.31%
2023/01/16	0	0.00	6	8.52	8.53	-6	922	-0.65%
2023/01/11	0	0.00	102	8.83	8.84	-102	883	-11.54%	大賣/鉅額交易
2023/01/10	5	8.88	5	8.89	8.87	0	882	0.00%
2023/01/09	0	0.00	10	8.84	8.83	-10	878	-1.14%
2023/01/03	0	0.00	40	8.73	8.72	-40	885	-4.52%
2022/12/29	10	8.72	0	0.00	8.73	10	879	1.14%
2022/12/26	0	0.00	20	8.98	8.98	-20	880	-2.27%
2022/12/23	20	8.94	0	0.00	8.94	20	879	2.27%
2022/12/22	45	9.00	65	9.07	9.06	-20	876	-2.28%
2022/12/21	42	9.05	20	8.99	9.00	22	772	2.85%
2022/12/16	1	9.97	0	0.00	9.96	1	686	0.15%
2022/12/15	3	9.92	0	0.00	9.90	3	689	0.44%
2022/12/13	2	9.84	0	0.00	9.83	2	676	0.30%
2022/12/09	0	0.00	3	10.05	10.05	-3	639	-0.47%
2022/12/08	8	10.04	9	10.00	10.00	-1	640	-0.16%
2022/12/07	2	10.43	0	0.00	10.35	2	617	0.32%
2022/12/06	4	10.55	0	0.00	10.60	4	603	0.66%
2022/12/01	6	10.25	0	0.00	10.30	6	586	1.02%
2022/11/29	0	0.00	50	9.99	10.10	-50	495	-10.09%
2022/11/15	0.8	10.60	0	0.00	10.55	0.8	498	0.15%
2022/10/18	0	0.00	4	9.88	9.88	-4	729	-0.55%
2022/09/20	2	10.50	0	0.00	10.50	2	858	0.23%
2022/09/19	2	10.75	0	0.00	10.70	2	861	0.23%
2022/09/16	2	10.85	0	0.00	10.85	2	867	0.23%
2022/09/15	2	10.90	0	0.00	10.85	2	882	0.23%
2022/09/14	1	10.85	0	0.00	10.90	1	889	0.11%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/09/05	8	11.12	0	0.00	11.10	8	970	0.82%
2022/08/23	0	0.00	1	11.45	11.40	-1	1,173	-0.09%
2022/08/15	2	11.53	5	11.34	11.55	-3	1,208	-0.25%
2022/08/12	1	10.85	0	0.00	11.00	1	1,184	0.08%
2022/08/11	1	10.40	0	0.00	10.55	1	1,164	0.09%
2022/08/08	2	10.40	0	0.00	10.40	2	1,172	0.17%
2022/08/04	2	10.65	0	0.00	10.70	2	1,184	0.17%
2022/08/03	4	11.05	0	0.00	11.05	4	1,182	0.34%
2022/08/01	4	11.10	0	0.00	11.25	4	1,202	0.33%
2022/07/29	2	11.15	0	0.00	11.20	2	1,206	0.17%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/26	1	14.00	0	0.00	14.00	1	1,151	0.09%
2022/07/25	0	14.15	0	0.00	14.00	0	1,137	0.00%
2022/07/12	2	12.43	0	0.00	12.30	2	1,428	0.14%
2022/07/06	2	12.75	0	0.00	12.70	2	1,545	0.13%
2022/07/04	2	12.48	0	0.00	12.50	2	1,555	0.13%
2022/07/01	2	12.68	0	0.00	12.50	2	1,564	0.13%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/20	0	0.00	18	13.20	12.95	-18	1,543	-1.17%
2022/06/17	1	13.75	0	0.00	13.85	1	1,524	0.07%
2022/06/16	4	14.41	0	0.00	14.35	4	1,505	0.27%
2022/06/14	1	14.55	0	0.00	14.75	1	1,525	0.07%
2022/06/13	3	14.77	0	0.00	14.70	3	1,533	0.20%
2022/06/10	1	15.05	0	0.00	15.05	1	1,531	0.07%
2022/06/09	1	15.35	4	15.25	15.25	-3	1,513	-0.20%
2022/06/07	0	0.00	2	15.65	15.55	-2	1,415	-0.14%
2022/05/24	1	15.05	0	0.00	15.10	1	1,457	0.07%
2022/05/20	2	15.20	0	0.00	15.05	2	1,460	0.14%
2022/04/25	1	16.30	0	0.00	16.25	1	1,529	0.07%
2022/04/21	2	16.70	0	0.00	16.65	2	1,525	0.13%
2022/04/18	155	16.96	0	0.00	16.75	155	1,515	10.23%	大買/鉅額交易
2022/04/12	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2022/04/06	0	0.00	3	15.80	15.85	-3	1,432	-0.21%
2022/03/28	8	15.80	0	0.00	15.85	8	1,646	0.49%
2022/03/25	4	16.05	4	15.94	15.95	0	1,655	0.00%
2022/03/22	0	0.00	1	16.15	16.15	-1	1,632	-0.06%
2022/03/21	0	0.00	1	16.05	16.10	-1	1,627	-0.06%
2022/03/18	2	15.65	0	0.00	15.70	2	1,625	0.12%
2022/03/16	1	15.05	0	0.00	15.00	1	1,606	0.06%
2022/03/11	3	15.60	0	0.00	15.55	3	1,667	0.18%
2022/03/08	0	0.00	6	14.90	14.90	-6	1,683	-0.36%
2022/03/07	0	16.30	0	0.00	15.70	0	1,649	0.00%
2022/03/04	0	0.00	2	16.35	16.40	-2	1,628	-0.12%
2022/03/03	0	0.00	4	16.05	16.05	-4	1,618	-0.25%
2022/02/25	0	0.00	15	15.40	15.60	-15	1,632	-0.92%
2022/02/23	2	16.00	0	0.00	15.95	2	1,623	0.12%
2022/02/22	0	16.75	0	0.00	15.90	0	1,644	0.00%
2022/02/21	5	16.30	0	0.00	16.25	5	1,676	0.30%
2022/02/16	1	15.85	0	0.00	15.90	1	1,696	0.06%
2022/02/14	0	0.00	40	15.80	15.80	-40	1,717	-2.33%
2022/02/11	3	16.13	0	0.00	16.15	3	1,756	0.17%
2022/01/21	0	0.00	6	16.88	16.60	-6	1,828	-0.33%
2022/01/19	4	17.16	0	0.00	17.15	4	1,803	0.22%
2022/01/14	2	17.85	0	0.00	17.85	2	1,814	0.11%
2022/01/12	3	17.80	0	0.00	17.70	3	1,793	0.17%
2022/01/11	5	18.05	0	0.00	17.95	5	1,770	0.28%
2022/01/07	1	17.95	0	0.00	18.00	1	1,758	0.06%
2022/01/06	0.3	18.25	0	0.00	18.15	0.3	1,747	0.02%
2022/01/05	3	18.30	0	0.00	18.25	3	1,746	0.17%
2022/01/03	20	18.70	1	18.90	18.95	19	1,742	1.09%
2021/12/30	6	18.33	4	18.38	18.55	2	1,675	0.12%
2021/12/29	2	17.95	0	0.00	18.40	2	1,660	0.12%
2021/12/28	4	18.10	3	17.95	18.00	1	1,641	0.06%
2021/12/27	7	18.23	6	18.38	18.40	1	1,644	0.06%
2021/12/24	2	17.05	0	0.00	17.00	2	1,564	0.13%
2021/12/20	5	16.67	0	0.00	16.55	5	1,585	0.32%
2021/12/09	0	0.00	1	17.00	17.05	-1	1,709	-0.06%
2021/12/06	5	16.55	0	0.00	16.55	5	1,684	0.30%
2021/11/30	1	16.20	4	16.19	16.10	-3	1,828	-0.16%
2021/11/29	2	16.20	0	0.00	15.90	2	1,845	0.11%
2021/11/26	3	16.35	0	0.00	16.30	3	1,835	0.16%
2021/11/25	0	0.00	5	17.05	17.00	-5	1,836	-0.27%
2021/11/19	5	17.10	1	17.15	16.80	4	1,907	0.21%
2021/11/17	1	16.35	0	0.00	16.55	1	1,938	0.05%
2021/11/15	3	16.40	0	0.00	16.30	3	1,996	0.15%
2021/11/12	0	0.00	1	16.30	16.35	-1	2,069	-0.05%
2021/11/10	11	16.60	1	16.75	16.40	10	2,166	0.46%
2021/11/08	2	16.55	0	0.00	17.20	2	2,155	0.09%
2021/11/03	2	16.60	0	0.00	16.70	2	2,464	0.08%
2021/11/02	2	16.00	0	0.00	16.15	2	2,516	0.08%
2021/11/01	3	16.00	0	0.00	15.95	3	2,534	0.12%
2021/10/28	4	15.93	0	0.00	15.90	4	2,545	0.16%
2021/10/26	2	16.00	0	0.00	15.95	2	2,648	0.08%
2021/10/13	0	0.00	5	15.53	15.55	-5	3,402	-0.15%
2021/10/06	0	0.00	3	16.20	16.15	-3	4,098	-0.07%
2021/10/05	2	15.58	4	15.90	16.60	-2	4,233	-0.05%
2021/10/04	4	15.95	1	16.20	15.90	3	4,433	0.07%
2021/10/01	10	16.93	0	0.00	16.65	10	4,818	0.21%
2021/09/29	1	17.65	0	0.00	17.50	1	5,436	0.02%
2021/09/22	8	18.02	6	17.85	17.90	2	7,508	0.03%
2021/09/17	1	18.60	0	0.00	18.85	1	7,986	0.01%
2021/09/15	3	18.83	0	0.00	18.85	3	8,155	0.04%
2021/09/14	4	19.50	0	0.00	19.15	4	8,308	0.05%
2021/09/03	3	19.63	6	19.40	19.25	-3	10,308	-0.03%
2021/09/02	1	19.90	1	20.05	19.95	0	10,498	0.00%
2021/08/26	3	20.10	0	0.00	19.90	3	12,885	0.02%
2021/08/24	0	0.00	5	20.30	19.65	-5	14,364	-0.03%
2021/08/23	5	20.00	1	20.05	20.10	4	14,982	0.03%
2021/08/19	1	19.55	0	0.00	19.55	1	15,883	0.01%
2021/08/17	1	19.35	0	0.00	19.20	1	16,522	0.01%
2021/08/12	0	0.00	4	20.08	20.30	-4	17,541	-0.02%
2021/08/11	0	0.00	4	19.95	20.10	-4	17,882	-0.02%
2021/08/10	41	21.08	4	20.30	20.15	37	18,057	0.20%
2021/08/09	16	21.87	100	22.00	21.65	-84	18,142	-0.46%
2021/08/06	14	22.44	12	23.10	22.60	2	18,390	0.01%
2021/08/05	1	22.35	1	22.35	22.15	0	18,688	0.00%
2021/08/04	2	22.53	1	22.65	22.55	1	19,193	0.01%
2021/08/02	2	22.70	1	22.80	22.65	1	20,979	0.00%
2021/07/30	3	22.47	0	0.00	22.40	3	21,168	0.01%
2021/07/29	11	22.29	6	23.08	23.15	5	21,335	0.02%
2021/07/27	34	22.89	0	0.00	22.55	34	21,801	0.16%
2021/07/26	1	23.15	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	3	23.53	23.50	-3	22,396	-0.01%
2021/07/22	4	22.96	3	22.90	23.00	1	22,618	0.00%
2021/07/21	2	23.23	0	0.00	22.95	2	23,041	0.01%
2021/07/20	5	24.10	40	24.16	23.95	-35	23,414	-0.15%
2021/07/19	2	24.25	4	24.48	24.70	-2	23,643	-0.01%
2021/07/16	4	24.65	6	24.95	24.35	-2	24,215	-0.01%
2021/07/15	72	24.70	1	24.80	24.90	71	24,494	0.29%
2021/07/14	23	23.68	10	23.77	23.70	13	24,880	0.05%
2021/07/13	33	24.00	4	24.25	23.65	29	24,840	0.12%
2021/07/12	11	25.01	5	24.95	24.85	6	24,961	0.02%
2021/07/09	9	25.13	0	0.00	24.90	9	25,059	0.04%
2021/07/08	32	25.90	6	26.00	25.50	26	24,991	0.10%
2021/07/07	26	25.48	2	25.80	25.20	24	24,700	0.10%
2021/07/06	10	25.98	26	25.64	26.00	-16	24,686	-0.06%
2021/07/05	3	25.08	9	25.44	25.20	-6	24,367	-0.02%
2021/07/02	11	25.30	52	25.49	25.20	-41	24,335	-0.17%
2021/07/01	63	26.08	32	26.32	26.00	31	24,086	0.13%
2021/06/30	65	25.96	13	25.81	26.05	52	23,473	0.22%
2021/06/29	3	24.32	4	24.68	24.35	-1	22,811	0.00%
2021/06/28	58	25.16	11	24.43	25.00	47	22,666	0.21%
2021/06/25	3	23.88	0	0.00	23.75	3	22,217	0.01%
2021/06/24	2	23.98	0	0.00	23.80	2	22,199	0.01%
2021/06/23	4	23.59	4	23.68	23.45	0	22,128	0.00%
2021/06/22	2	25.05	8	25.08	24.10	-6	21,967	-0.03%
2021/06/21	21	24.93	3	25.08	24.60	18	21,750	0.08%
2021/06/18	4	24.58	0	0.00	24.00	4	21,229	0.02%
2021/06/17	3	24.45	0	0.00	24.45	3	21,168	0.01%
2021/06/16	3	24.48	0	0.00	24.20	3	21,070	0.01%
2021/06/15	0	0.00	3	26.05	25.90	-3	20,789	-0.01%
2021/06/11	9	25.43	17	24.87	25.15	-8	20,462	-0.04%
2021/06/10	6	25.20	2	24.60	24.50	4	20,167	0.02%
2021/06/09	17	25.53	2	24.30	25.40	15	19,949	0.08%
2021/06/08	6	26.13	7	26.30	25.70	-1	19,564	-0.01%
2021/06/07	15	25.56	7	25.48	25.80	8	18,981	0.04%
2021/06/04	13	27.44	11	28.00	27.30	2	18,354	0.01%
2021/06/03	12	28.38	29	28.30	28.40	-17	18,099	-0.09%
2021/06/02	24	27.85	7	27.66	27.80	17	17,770	0.10%
2021/06/01	14	26.53	16	26.77	27.65	-2	17,022	-0.01%
2021/05/28	15	24.59	48	24.44	24.90	-33	15,672	-0.21%
2021/05/27	3	22.68	20	22.48	22.65	-17	15,016	-0.11%
2021/05/26	7	22.41	9	22.21	22.55	-2	14,717	-0.01%
2021/05/25	6	20.99	13	21.16	21.45	-7	14,323	-0.05%
2021/05/24	21	21.78	8	21.60	21.75	13	14,071	0.09%
2021/05/21	14	20.20	3	20.68	20.80	11	13,560	0.08%
2021/05/20	1	19.40	113	19.36	18.95	-112	13,224	-0.85%	大賣/鉅額交易
2021/05/19	0	0.00	31	19.38	19.85	-31	13,009	-0.24%
2021/05/18	3	18.23	1	19.10	19.10	2	12,695	0.02%
2021/05/17	3	17.53	0	0.00	17.40	3	12,612	0.02%
2021/05/14	17	20.13	69	19.02	19.30	-52	12,442	-0.42%
2021/05/13	32	21.29	32	20.78	20.05	0	12,103	0.00%
2021/05/12	20	24.12	29	24.00	22.10	-9	11,754	-0.08%
2021/05/11	91	25.07	23.3	25.46	24.55	67.7	11,267	0.60%
2021/05/10	18.3	23.81	28	23.73	24.05	-9.7	10,242	-0.09%
2021/05/06	4	21.00	0	0.00	20.90	4	9,424	0.04%
2021/05/04	21	20.43	50	20.80	20.60	-29	9,079	-0.32%
2021/05/03	0	0.00	1	23.35	22.60	-1	8,753	-0.01%
2021/04/29	17	22.40	10	22.73	22.40	7	8,514	0.08%
2021/04/28	2	22.40	3	22.20	21.80	-1	8,239	-0.01%
2021/04/27	17	22.76	24	22.77	22.50	-7	8,042	-0.09%
2021/04/26	24	23.14	2.1	22.62	23.30	21.9	7,607	0.29%
2021/04/23	24	21.82	97	21.77	21.20	-73	7,207	-1.01%
2021/04/22	1	22.65	30	21.41	22.50	-29	7,063	-0.41%
2021/04/21	9	19.98	45	20.93	21.00	-36	6,716	-0.54%
2021/04/20	14	19.18	1	18.85	19.10	13	6,609	0.20%
2021/04/19	0	0.00	21	18.86	18.90	-21	6,308	-0.33%
2021/04/16	83	15.93	183	17.20	17.20	-100	6,440	-1.55%	大賣/
2021/04/15	108	15.57	40	15.26	15.65	68	6,624	1.03%	大買/
2021/04/14	145	15.14	55	15.05	14.90	90	6,861	1.31%	大買/
2021/04/13	118	14.98	15	15.07	14.85	103	7,317	1.41%	大買/鉅額交易
2021/04/12	1	14.85	8	14.70	14.75	-7	7,373	-0.09%
2021/04/09	10	13.75	0	0.00	14.00	10	7,503	0.13%
2021/04/08	3	13.85	0	0.00	13.90	3	7,886	0.04%
2021/04/07	0	0.00	5	13.35	13.45	-5	8,130	-0.06%
2021/03/31	0	0.00	1	13.00	13.05	-1	8,181	-0.01%
2021/03/30	0	0.00	1.7	13.06	13.00	-1.7	8,172	-0.02%
2021/03/29	0	12.60	20	13.00	12.80	-20	8,130	-0.25%
2021/03/26	0	0.00	1.2	12.64	12.55	-1.2	8,389	-0.01%
2021/03/25	0	0.00	5	12.65	12.70	-5	8,568	-0.06%
2021/03/24	0	0.00	5	12.50	12.50	-5	8,565	-0.06%
2021/03/19	6	12.50	0	0.00	12.70	6	8,491	0.07%
2021/03/18	3	12.60	3	12.53	12.65	0	8,468	0.00%
2021/03/17	0	0.00	11	12.34	12.20	-11	8,431	-0.13%
2021/03/16	23	12.06	0	0.00	12.00	23	8,415	0.27%
2021/03/15	0	0.00	10	12.35	12.35	-10	8,535	-0.12%
2021/03/12	5	12.14	6	12.19	12.20	-1	8,557	-0.01%
2021/03/09	7	11.98	10	12.15	12.15	-3	8,716	-0.03%
2021/03/03	10	11.05	0	0.00	11.35	10	8,517	0.12%
2021/03/02	10	11.20	0	0.00	11.15	10	8,490	0.12%
2021/02/24	5	11.25	0	0.00	11.25	5	8,402	0.06%
2021/02/23	10	11.20	0	0.00	11.35	10	8,352	0.12%
2021/02/22	3	11.30	0	0.00	11.20	3	8,315	0.04%
2021/02/17	0	0.00	3	11.25	11.25	-3	8,166	-0.04%
2021/02/05	0	0.00	1.7	12.52	12.40	-1.7	7,974	-0.02%
2021/01/28	0	0.00	10	12.70	12.80	-10	7,629	-0.13%
2021/01/27	5	13.55	0	0.00	13.35	5	7,554	0.07%
2021/01/25	13	13.40	5	13.20	13.30	8	7,390	0.11%
2021/01/22	3	13.30	0	0.00	13.55	3	7,333	0.04%
2021/01/21	5	13.60	0	0.00	13.30	5	7,249	0.07%
2021/01/20	0	0.00	0.4	13.40	13.10	-0.4	7,109	-0.01%
2021/01/19	0	0.00	7	13.85	13.80	-7	6,978	-0.10%
2021/01/18	0	0.00	0.3	13.40	14.10	-0.3	6,878	0.00%
2021/01/15	2	14.05	0	0.00	14.00	2	6,750	0.03%
2021/01/14	107	14.05	33	14.28	13.90	74	6,545	1.13%	大買/
2021/01/13	20	14.20	22	14.23	14.50	-2	6,239	-0.03%
2021/01/12	0	0.00	400	13.30	13.20	-400	5,926	-6.75%	大賣/鉅額交易
2021/01/11	8	14.23	0	0.00	14.20	8	5,663	0.14%
2021/01/08	47	14.49	10	14.27	14.45	37	5,332	0.69%
2021/01/07	2.3	13.38	65	13.33	13.90	-62.7	4,771	-1.31%
2021/01/06	23	12.77	25	12.76	12.65	-2	4,287	-0.05%
2021/01/05	170.3	12.35	0	0.00	12.30	170.3	3,661	4.65%	大買/鉅額交易
2021/01/04	30	11.97	12	12.08	12.10	18	3,448	0.52%
2020/12/31	17	11.70	15	11.85	11.50	2	3,082	0.06%
2020/12/30	5	10.80	46	10.32	11.05	-41	2,588	-1.58%
2020/12/29	5	10.05	0	0.00	10.05	5	2,167	0.23%
2020/12/24	2	9.64	0	0.00	9.52	2	1,894	0.11%
2020/12/23	14	9.71	0	0.00	9.65	14	1,856	0.75%
2020/12/22	51	9.95	31	10.06	9.45	20	1,811	1.10%
2020/12/21	12	9.27	0	0.00	9.44	12	1,482	0.81%
2020/12/17	2	8.87	0	0.00	8.95	2	1,269	0.16%
2020/12/16	0	0.00	1	9.04	9.01	-1	1,257	-0.08%
2020/12/15	4	8.96	0	0.00	8.99	4	1,243	0.32%
2020/12/14	0	0.00	0	9.12	9.12	0	1,207	0.00%
2020/12/10	20	9.23	1	9.29	9.14	19	1,145	1.66%
2020/12/09	3	9.36	3	9.27	9.25	0	1,105	0.00%
2020/12/08	43	8.85	0	0.00	8.75	43	973	4.42%
2020/12/07	0	0.00	2	9.07	9.00	-2	920	-0.22%
2020/12/04	4	8.75	4	8.41	8.79	0	834	0.00%
2020/12/03	4	8.40	0	0.00	8.32	4	773	0.52%
2020/12/01	0	0.00	2	8.01	8.03	-2	730	-0.27%
2020/11/23	0	0.00	0	7.42	7.55	0	859	0.00%
2020/10/20	2	7.11	0	0.00	7.10	2	2,379	0.08%
2020/10/19	2	7.12	0	0.00	7.13	2	2,462	0.08%
2020/09/24	2	7.43	0	0.00	7.36	2	2,937	0.07%
2020/09/07	0	0.00	2	8.55	8.55	-2	2,723	-0.07%
2020/09/01	0	0.00	5	8.55	8.58	-5	2,637	-0.19%
2020/08/31	0	0.00	1	8.56	8.54	-1	2,588	-0.04%
2020/08/25	2	8.06	22	8.08	8.05	-20	2,487	-0.80%
2020/08/21	24	8.07	0	0.00	8.07	24	2,460	0.98%
2020/08/17	7	8.36	0	0.00	8.50	7	2,326	0.30%
2020/08/10	40	8.70	40	8.67	8.64	0	2,095	0.00%
2020/08/06	0	0.00	5	9.14	9.13	-5	1,936	-0.26%
2020/08/03	0	0.00	200	9.11	9.05	-200	1,812	-11.03%	大賣/鉅額交易
2020/07/29	200	9.39	3	9.37	9.42	197	1,598	12.32%	大買/鉅額交易
2020/07/28	0	0.00	1	9.14	9.00	-1	1,483	-0.07%
2020/07/27	0	0.00	20	8.71	8.80	-20	1,173	-1.70%
2020/07/24	10	7.96	0	0.00	8.00	10	886	1.13%
2020/07/23	1	8.55	0	0.00	8.31	1	856	0.12%
2020/07/22	0	0.00	26	8.11	8.25	-26	774	-3.36%
2020/07/17	10	7.65	0	0.00	7.55	10	665	1.50%
2020/07/16	10	7.65	0	0.00	7.65	10	654	1.53%
2020/07/10	0	0.00	5	8.55	8.06	-5	569	-0.88%
2020/06/03	1	6.22	0	0.00	6.27	1	342	0.29%
2020/04/28	0	0.00	3.4	5.79	5.80	-3.4	355	-0.96%
2020/03/31	0.8	5.70	0	0.00	5.70	0.8	354	0.23%
2019/12/17	0	0.00	2	7.00	6.99	-2	373	-0.54%
2019/11/25	0	0.00	5	7.02	7.00	-5	330	-1.51%
2019/11/20	0	0.00	3	6.94	6.92	-3	312	-0.96%
2019/06/14	0	0.00	1	6.40	6.38	-1	252	-0.40%
2019/05/03	0	0.00	120	6.63	6.63	-120	270	-44.31%	大賣/鉅額交易
2018/12/10	3	6.00	3	6.11	6.22	0	263	0.00%
2018/11/08	3	6.19	0	0.00	6.20	3	259	1.15%
2018/08/21	5	6.72	0	0.00	6.74	5	376	1.33%
2018/08/16	0	0.00	10	6.79	6.77	-10	380	-2.63%
2018/08/14	10	6.80	0	0.00	6.82	10	375	2.66%
2018/08/13	0	0.00	3	6.90	6.80	-3	372	-0.81%
2018/08/07	0	0.00	5	7.14	7.06	-5	364	-1.37%
2018/08/02	8	6.88	0	0.00	6.88	8	379	2.11%
2018/07/10	0	0.00	0	6.84	6.88	0	399	0.00%
2018/06/08	14	8.04	19	7.97	7.94	-5	388	-1.29%
2018/06/07	5	8.03	0	0.00	7.90	5	370	1.35%
2018/06/06	0	0.00	5	7.75	7.90	-5	349	-1.43%
2018/05/28	0	0.00	0.7	7.28	7.31	-0.7	348	-0.21%
2018/03/29	5	7.69	0	0.00	7.69	5	678	0.74%
2018/01/19	0	0.00	90	8.33	8.33	-90	849	-10.60%